{"ticker": {"uuid": "524a3188-9d54-4845-a4c2-1736b1e487ad", "symbol": "GEHC", "name": "GE HealthCare Technologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEHC fell 11.87%, moving from 70.73 to 62.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.33 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.34"}, {"label": "12-Week Change", "value": "-11.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.33"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.23, "high": 65.63, "low": 62.19, "close": 62.34, "volume": 18137966}, "trend_line": 75.34314, "activity_lines": {"activity_5": 62.591333, "activity_10": 64.913556, "activity_20": 68.923621, "activity_30": 72.173059}, "trend_signal": 0, "fair_value": 77.576871, "relative_strength": -32.328813, "rate_of_change": -0.551852180858194, "market_dynamics": -1.076383, "expectation": {"probability": 54.8948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.511694, "high": 82.765395, "low": 76.367445, "close": 76.7157, "volume": 49055265}, "trend_line": null, "activity_lines": {"activity_5": 77.888593, "activity_10": 78.640149, "activity_20": 78.269581, "activity_30": null}, "trend_signal": 0, "fair_value": 75.733523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.864978, "high": 79.700773, "low": 76.317719, "close": 78.258, "volume": 21658738}, "trend_line": null, "activity_lines": {"activity_5": 78.123987, "activity_10": 78.416071, "activity_20": 78.414932, "activity_30": null}, "trend_signal": 0, "fair_value": 75.843283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.969378, "high": 80.347464, "low": 77.362419, "close": 79.4221, "volume": 16163835}, "trend_line": null, "activity_lines": {"activity_5": 78.4981, "activity_10": 78.430415, "activity_20": 78.630417, "activity_30": null}, "trend_signal": 0, "fair_value": 75.9924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.621082, "high": 81.004153, "low": 75.811966, "close": 80.835, "volume": 14009680}, "trend_line": null, "activity_lines": {"activity_5": 79.309347, "activity_10": 78.747216, "activity_20": 78.936414, "activity_30": null}, "trend_signal": 0, "fair_value": 76.186104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.004177, "high": 81.053928, "low": 77.90968, "close": 79.2231, "volume": 9231633}, "trend_line": null, "activity_lines": {"activity_5": 79.3969, "activity_10": 78.865151, "activity_20": 79.031914, "activity_30": null}, "trend_signal": 0, "fair_value": 76.302912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.730623, "high": 82.248013, "low": 79.601271, "close": 81.4122, "volume": 9449598}, "trend_line": null, "activity_lines": {"activity_5": 80.237373, "activity_10": 79.411664, "activity_20": 79.305208, "activity_30": null}, "trend_signal": 0, "fair_value": 76.492144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.362411, "high": 82.760921, "low": 80.376984, "close": 82.2483, "volume": 18801238}, "trend_line": null, "activity_lines": {"activity_5": 81.043447, "activity_10": 80.058455, "activity_20": 79.625729, "activity_30": null}, "trend_signal": 0, "fair_value": 76.697721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.098899, "high": 82.297975, "low": 75.897685, "close": 77.5102, "volume": 19352658}, "trend_line": null, "activity_lines": {"activity_5": 80.004133, "activity_10": 79.703227, "activity_20": 79.46506, "activity_30": null}, "trend_signal": 0, "fair_value": 76.725738, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.271093, "expectation": {"probability": 67.053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.360891, "high": 77.674435, "low": 75.276168, "close": 75.5493, "volume": 12622432}, "trend_line": 76.686523, "activity_lines": {"activity_5": 78.438647, "activity_10": 79.017007, "activity_20": 79.103628, "activity_30": 78.5073}, "trend_signal": 1, "fair_value": 76.686523, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.591187, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.748467, "high": 75.937589, "low": 70.532672, "close": 71.2593, "volume": 13851776}, "trend_line": 76.892197, "activity_lines": {"activity_5": 75.79554, "activity_10": 77.596056, "activity_20": 78.333072, "activity_30": 78.157157}, "trend_signal": 0, "fair_value": 76.511452, "relative_strength": null, "rate_of_change": 0.26820097189698106, "market_dynamics": -0.873447, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.169694, "high": 71.945991, "low": 67.581348, "close": 68.0442, "volume": 15495839}, "trend_line": 76.946603, "activity_lines": {"activity_5": 72.611653, "activity_10": 75.741671, "activity_20": 77.279129, "activity_30": 77.586318}, "trend_signal": 0, "fair_value": 76.24685, "relative_strength": null, "rate_of_change": 0.07075620429989818, "market_dynamics": -1.211096, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.009681, "high": 69.467556, "low": 67.297628, "close": 68.2731, "volume": 12777210}, "trend_line": 76.8989, "activity_lines": {"activity_5": 70.395267, "activity_10": 74.086567, "activity_20": 76.311491, "activity_30": 77.026737}, "trend_signal": 0, "fair_value": 76.005221, "relative_strength": null, "rate_of_change": -0.06199493952968724, "market_dynamics": -1.380816, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.740978, "high": 70.801415, "low": 68.442364, "close": 68.9301, "volume": 12042746}, "trend_line": 76.857513, "activity_lines": {"activity_5": 69.32956, "activity_10": 72.732462, "activity_20": 75.460982, "activity_30": 76.512621}, "trend_signal": 0, "fair_value": 75.797129, "relative_strength": null, "rate_of_change": -0.053820015630913175, "market_dynamics": -1.427353, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.81066, "high": 68.840521, "low": 64.421031, "close": 64.6002, "volume": 12854075}, "trend_line": 76.71523, "activity_lines": {"activity_5": 67.39256, "activity_10": 70.781865, "activity_20": 74.259998, "activity_30": 75.721827}, "trend_signal": 0, "fair_value": 75.477217, "relative_strength": null, "rate_of_change": -0.18512568836307772, "market_dynamics": -1.435834, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.018228, "high": 67.03885, "low": 63.913356, "close": 66.1231, "volume": 20281370}, "trend_line": 76.49341, "activity_lines": {"activity_5": 66.693133, "activity_10": 69.403338, "activity_20": 73.306033, "activity_30": 75.038464}, "trend_signal": 0, "fair_value": 75.217381, "relative_strength": null, "rate_of_change": -0.28914727883890606, "market_dynamics": -1.376916, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.565685, "high": 66.680511, "low": 63.441843, "close": 64.0328, "volume": 12616763}, "trend_line": 76.14091, "activity_lines": {"activity_5": 65.639353, "activity_10": 67.882938, "activity_20": 72.223377, "activity_30": 74.234553}, "trend_signal": 0, "fair_value": 74.915095, "relative_strength": null, "rate_of_change": -0.4608240108526892, "market_dynamics": -1.381453, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.704362, "high": 70.253967, "low": 63.704362, "close": 67.7257, "volume": 20268420}, "trend_line": 75.866417, "activity_lines": {"activity_5": 66.083967, "activity_10": 67.349964, "activity_20": 71.561633, "activity_30": 73.691637}, "trend_signal": 0, "fair_value": 74.7259, "relative_strength": null, "rate_of_change": -0.3605065923168067, "market_dynamics": -1.241412, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.685825, "high": 68.671251, "low": 66.093218, "close": 68.1437, "volume": 10967068}, "trend_line": 75.652273, "activity_lines": {"activity_5": 66.704407, "activity_10": 67.157036, "activity_20": 70.972045, "activity_30": 73.193397}, "trend_signal": 0, "fair_value": 74.557126, "relative_strength": null, "rate_of_change": -0.28226454928009126, "market_dynamics": -1.22087, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.506666, "high": 68.312924, "low": 65.754797, "close": 66.8099, "volume": 10078770}, "trend_line": 75.364827, "activity_lines": {"activity_5": 66.932673, "activity_10": 66.8919, "activity_20": 70.306719, "activity_30": 72.622921}, "trend_signal": 0, "fair_value": 74.363445, "relative_strength": null, "rate_of_change": -0.3799568586656855, "market_dynamics": -1.274145, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.348393, "high": 67.408143, "low": 63.594091, "close": 63.7833, "volume": 9709665}, "trend_line": 74.955937, "activity_lines": {"activity_5": 66.00476, "activity_10": 66.235371, "activity_20": 69.406617, "activity_30": 71.875726}, "trend_signal": 0, "fair_value": 74.105393, "relative_strength": null, "rate_of_change": -0.5425475202112512, "market_dynamics": -1.294411, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.683761, "high": 64.78914, "low": 62.458882, "close": 62.8373, "volume": 14194686}, "trend_line": 74.33084, "activity_lines": {"activity_5": 64.9175, "activity_10": 65.542769, "activity_20": 68.491601, "activity_30": 71.093878}, "trend_signal": 0, "fair_value": 73.837105, "relative_strength": null, "rate_of_change": -0.8339526193902571, "market_dynamics": -1.410408, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.275435, "high": 71.600626, "low": 62.09039, "close": 71.272, "volume": 23701290}, "trend_line": 74.0489, "activity_lines": {"activity_5": 66.721507, "activity_10": 66.47842, "activity_20": 68.445978, "activity_30": 70.896534}, "trend_signal": 0, "fair_value": 73.777451, "relative_strength": null, "rate_of_change": -0.37930420267010523, "market_dynamics": -0.922807, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.371547, "high": 71.660339, "low": 67.766621, "close": 69.2305, "volume": 11080701}, "trend_line": 73.62564, "activity_lines": {"activity_5": 67.608593, "activity_10": 66.988364, "activity_20": 68.239192, "activity_30": 70.585669}, "trend_signal": 0, "fair_value": 73.674111, "relative_strength": null, "rate_of_change": -0.5715952566479706, "market_dynamics": -0.567095, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.280284, "high": 73.073422, "low": 69.0612, "close": 72.696, "volume": 13274744}, "trend_line": 73.18163, "activity_lines": {"activity_5": 69.578393, "activity_10": 68.122936, "activity_20": 68.410986, "activity_30": 70.525692}, "trend_signal": 0, "fair_value": 73.652376, "relative_strength": null, "rate_of_change": -0.6030643672503299, "market_dynamics": -0.012548, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.785681, "high": 73.871143, "low": 72.287763, "close": 73.4031, "volume": 4940072}, "trend_line": 72.931603, "activity_lines": {"activity_5": 71.391487, "activity_10": 69.238876, "activity_20": 68.68888, "activity_30": 70.539981}, "trend_signal": 0, "fair_value": 73.646957, "relative_strength": null, "rate_of_change": -0.34165267977770225, "market_dynamics": 0.463034, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.963297, "high": 71.217235, "low": 66.113574, "close": 69.121, "volume": 18408177}, "trend_line": 72.616753, "activity_lines": {"activity_5": 71.135893, "activity_10": 69.443889, "activity_20": 68.586669, "activity_30": 70.294135}, "trend_signal": 0, "fair_value": 73.55066, "relative_strength": null, "rate_of_change": -0.43170585459364275, "market_dynamics": 0.497427, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.603159, "high": 69.474516, "low": 66.721029, "close": 68.2347, "volume": 8936993}, "trend_line": 72.4073, "activity_lines": {"activity_5": 70.165953, "activity_10": 69.395244, "activity_20": 68.458578, "activity_30": 70.011422}, "trend_signal": 0, "fair_value": 73.43991, "relative_strength": null, "rate_of_change": -0.28843619598358566, "market_dynamics": 0.518808, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.872056, "high": 76.271122, "low": 68.802348, "close": 74.6977, "volume": 18057905}, "trend_line": 72.266737, "activity_lines": {"activity_5": 71.552833, "activity_10": 70.512435, "activity_20": 69.012742, "activity_30": 70.15919}, "trend_signal": 0, "fair_value": 73.46558, "relative_strength": null, "rate_of_change": -0.1941282163538762, "market_dynamics": 0.624049, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.687742, "high": 77.386459, "low": 74.239615, "close": 77.257, "volume": 11710721}, "trend_line": 72.240667, "activity_lines": {"activity_5": 73.428333, "activity_10": 71.975789, "activity_20": 69.824042, "activity_30": 70.481143}, "trend_signal": 0, "fair_value": 73.541408, "relative_strength": null, "rate_of_change": -0.03607468813764797, "market_dynamics": 0.724628, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.376518, "high": 77.998916, "low": 76.540015, "close": 76.9981, "volume": 6122915}, "trend_line": 72.15489, "activity_lines": {"activity_5": 74.913467, "activity_10": 73.202124, "activity_20": 70.602553, "activity_30": 70.788074}, "trend_signal": 0, "fair_value": 73.609186, "relative_strength": null, "rate_of_change": -0.11873782948322906, "market_dynamics": 0.739842, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.261167, "high": 77.127544, "low": 75.120934, "close": 76.301, "volume": 9394072}, "trend_line": 72.141067, "activity_lines": {"activity_5": 75.926567, "activity_10": 74.061444, "activity_20": 71.287346, "activity_30": 71.055565}, "trend_signal": 0, "fair_value": 73.660952, "relative_strength": -10.215646, "rate_of_change": -0.01915739875701831, "market_dynamics": 0.890308, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.709569, "high": 77.36708, "low": 74.119376, "close": 75.8827, "volume": 12602249}, "trend_line": 72.06189, "activity_lines": {"activity_5": 76.321567, "activity_10": 74.599915, "activity_20": 71.892983, "activity_30": 71.29696}, "trend_signal": 0, "fair_value": 73.702872, "relative_strength": -13.126489, "rate_of_change": -0.10975302042594043, "market_dynamics": 0.828593, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.613749, "high": 75.613749, "low": 71.748382, "close": 73.8305, "volume": 12724718}, "trend_line": 71.875503, "activity_lines": {"activity_5": 75.522633, "activity_10": 74.681427, "activity_20": 72.266936, "activity_30": 71.411064}, "trend_signal": 0, "fair_value": 73.705235, "relative_strength": -17.351322, "rate_of_change": -0.2586485033906417, "market_dynamics": 0.755439, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.999838, "high": 75.165425, "low": 71.04104, "close": 72.8741, "volume": 13208933}, "trend_line": 71.61014, "activity_lines": {"activity_5": 74.462713, "activity_10": 74.505413, "activity_20": 72.526468, "activity_30": 71.47549}, "trend_signal": 0, "fair_value": 73.690124, "relative_strength": -18.4479, "rate_of_change": -0.3691981119074653, "market_dynamics": 0.712883, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.634972, "high": 74.846598, "low": 72.226519, "close": 73.6312, "volume": 12004151}, "trend_line": 71.423743, "activity_lines": {"activity_5": 73.947353, "activity_10": 74.463815, "activity_20": 72.818705, "activity_30": 71.605881}, "trend_signal": 1, "fair_value": 73.689071, "relative_strength": -18.157988, "rate_of_change": -0.26029414270101897, "market_dynamics": 0.693574, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.943827, "high": 82.796524, "low": 72.336128, "close": 81.0332, "volume": 25393935}, "trend_line": 71.41111, "activity_lines": {"activity_5": 76.123787, "activity_10": 75.763887, "activity_20": 73.780141, "activity_30": 72.225846}, "trend_signal": 1, "fair_value": 73.817916, "relative_strength": -11.213218, "rate_of_change": -0.017687395632581326, "market_dynamics": 0.828332, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.312193, "high": 86.960811, "low": 80.853928, "close": 85.6956, "volume": 22526713}, "trend_line": 71.52602, "activity_lines": {"activity_5": 79.538873, "activity_10": 77.695084, "activity_20": 75.104662, "activity_30": 73.147426}, "trend_signal": 1, "fair_value": 74.022703, "relative_strength": -4.301207, "rate_of_change": 0.16091333687434486, "market_dynamics": 1.052527, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.605942, "high": 89.391611, "low": 81.750536, "close": 88.7341, "volume": 20182817}, "trend_line": 71.90015, "activity_lines": {"activity_5": 83.3126, "activity_10": 79.861264, "activity_20": 76.632992, "activity_30": 74.257625}, "trend_signal": 1, "fair_value": 74.272049, "relative_strength": -1.824447, "rate_of_change": 0.523068388259257, "market_dynamics": 1.277296, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.604557, "high": 93.604826, "low": 88.455122, "close": 92.3703, "volume": 20070513}, "trend_line": 72.46085, "activity_lines": {"activity_5": 87.30482, "activity_10": 82.433364, "activity_20": 78.409578, "activity_30": 75.578279}, "trend_signal": 1, "fair_value": 74.573687, "relative_strength": 0.62174, "rate_of_change": 0.779831474621398, "market_dynamics": 1.478025, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.589507, "high": 94.143624, "low": 91.105126, "close": 93.516, "volume": 13809793}, "trend_line": 73.20274, "activity_lines": {"activity_5": 90.379193, "activity_10": 84.938985, "activity_20": 80.173562, "activity_30": 76.936676}, "trend_signal": 1, "fair_value": 74.884216, "relative_strength": 3.856486, "rate_of_change": 1.0238494304165797, "market_dynamics": 1.448607, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.456206, "high": 93.705263, "low": 86.223586, "close": 89.0728, "volume": 30747629}, "trend_line": 73.903693, "activity_lines": {"activity_5": 90.646847, "activity_10": 86.336427, "activity_20": 81.3728, "activity_30": 77.960551}, "trend_signal": 1, "fair_value": 75.113065, "relative_strength": 0.494158, "rate_of_change": 0.9575502228468474, "market_dynamics": 1.447247, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.560959, "high": 91.83236, "low": 89.032958, "close": 89.3916, "volume": 16790346}, "trend_line": 74.607643, "activity_lines": {"activity_5": 90.484793, "activity_10": 87.559618, "activity_20": 82.477468, "activity_30": 78.959771}, "trend_signal": 1, "fair_value": 75.339708, "relative_strength": -1.664459, "rate_of_change": 0.9525234415552033, "market_dynamics": 1.356515, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.471249, "high": 90.806195, "low": 87.369208, "close": 90.5671, "volume": 10018940}, "trend_line": 75.328877, "activity_lines": {"activity_5": 90.468173, "activity_10": 88.75092, "activity_20": 83.607805, "activity_30": 79.989413}, "trend_signal": 1, "fair_value": 75.577636, "relative_strength": 0.654212, "rate_of_change": 0.9667025669206704, "market_dynamics": 1.20421, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.965588, "high": 91.115022, "low": 87.518639, "close": 88.1363, "volume": 13560738}, "trend_line": 76.113413, "activity_lines": {"activity_5": 89.519087, "activity_10": 89.195956, "activity_20": 84.405035, "activity_30": 80.815698}, "trend_signal": 1, "fair_value": 75.770846, "relative_strength": -0.767976, "rate_of_change": 1.0414810777014352, "market_dynamics": 1.034634, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.39536, "high": 88.584643, "low": 84.918522, "close": 85.9546, "volume": 13976626}, "trend_line": 76.774463, "activity_lines": {"activity_5": 88.125033, "activity_10": 88.966825, "activity_20": 84.920958, "activity_30": 81.450614}, "trend_signal": 1, "fair_value": 75.925145, "relative_strength": -2.152822, "rate_of_change": 0.8685065797798387, "market_dynamics": 0.721053, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.300466, "high": 87.609007, "low": 83.812434, "close": 84.2011, "volume": 9401680}, "trend_line": 77.44674, "activity_lines": {"activity_5": 86.650573, "activity_10": 88.194815, "activity_20": 85.210112, "activity_30": 81.929752}, "trend_signal": 1, "fair_value": 76.048667, "relative_strength": 2.000281, "rate_of_change": 0.8756518427227661, "market_dynamics": 0.362502, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.51999, "high": 86.981544, "low": 83.892144, "close": 85.9451, "volume": 9239156}, "trend_line": 78.054053, "activity_lines": {"activity_5": 86.082227, "activity_10": 87.682296, "activity_20": 85.593552, "activity_30": 82.478033}, "trend_signal": 1, "fair_value": 76.194203, "relative_strength": 0.679669, "rate_of_change": 0.784168578302961, "market_dynamics": 0.083081, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.00484, "high": 88.87499, "low": 75.819794, "close": 79.1982, "volume": 29808453}, "trend_line": 78.422537, "activity_lines": {"activity_5": 83.49468, "activity_10": 85.938533, "activity_20": 85.250094, "activity_30": 82.551849}, "trend_signal": 1, "fair_value": 76.237739, "relative_strength": -7.612521, "rate_of_change": 0.4720882335219791, "market_dynamics": -0.170084, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.327795, "high": 83.19353, "low": 78.381043, "close": 83.1148, "volume": 12172719}, "trend_line": 78.966033, "activity_lines": {"activity_5": 82.970593, "activity_10": 85.080258, "activity_20": 85.258215, "activity_30": 82.854575}, "trend_signal": 1, "fair_value": 76.335983, "relative_strength": -4.086025, "rate_of_change": 0.6930354726983525, "market_dynamics": -0.425423, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.603159, "high": 83.712783, "low": 79.865981, "close": 81.5801, "volume": 9290393}, "trend_line": 79.55926, "activity_lines": {"activity_5": 82.269707, "activity_10": 84.111229, "activity_20": 85.09228, "activity_30": 83.023225}, "trend_signal": 1, "fair_value": 76.409844, "relative_strength": -7.374248, "rate_of_change": 0.7512432592378027, "market_dynamics": -0.621754, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.689649, "high": 82.387255, "low": 78.640115, "close": 79.5769, "volume": 7501301}, "trend_line": 80.117247, "activity_lines": {"activity_5": 81.19272, "activity_10": 82.994998, "activity_20": 84.713745, "activity_30": 83.024363}, "trend_signal": 1, "fair_value": 76.453831, "relative_strength": -10.412903, "rate_of_change": 0.7013476495382327, "market_dynamics": -0.860014, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.098616, "high": 79.447419, "low": 76.647027, "close": 77.7333, "volume": 14005718}, "trend_line": 80.332623, "activity_lines": {"activity_5": 79.80948, "activity_10": 81.71622, "activity_20": 84.144029, "activity_30": 82.87056}, "trend_signal": 0, "fair_value": 76.471358, "relative_strength": -10.609461, "rate_of_change": 0.2688260119571907, "market_dynamics": -1.014141, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.793017, "high": 78.530486, "low": 75.500884, "close": 76.0789, "volume": 12496170}, "trend_line": 80.560903, "activity_lines": {"activity_5": 78.422227, "activity_10": 80.348611, "activity_20": 83.407939, "activity_30": 82.596126}, "trend_signal": 0, "fair_value": 76.466054, "relative_strength": -14.370144, "rate_of_change": 0.28416848781347276, "market_dynamics": -1.115238, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.710178, "high": 77.065527, "low": 74.255172, "close": 76.2284, "volume": 12960273}, "trend_line": 80.67865, "activity_lines": {"activity_5": 77.29276, "activity_10": 79.271605, "activity_20": 82.67538, "activity_30": 82.31661}, "trend_signal": 0, "fair_value": 76.462885, "relative_strength": -16.648126, "rate_of_change": 0.1461589873192068, "market_dynamics": -1.129545, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.99925, "high": 79.82612, "low": 75.700276, "close": 78.8993, "volume": 12829215}, "trend_line": 80.861857, "activity_lines": {"activity_5": 77.512687, "activity_10": 78.896725, "activity_20": 82.18122, "activity_30": 82.201813}, "trend_signal": 0, "fair_value": 76.494943, "relative_strength": -13.41766, "rate_of_change": 0.22708238177014103, "market_dynamics": -1.050697, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.058678, "high": 79.37559, "low": 76.96586, "close": 77.6535, "volume": 18160095}, "trend_line": 81.146273, "activity_lines": {"activity_5": 77.496067, "activity_10": 78.423615, "activity_20": 81.543327, "activity_30": 81.994822}, "trend_signal": 0, "fair_value": 76.50999, "relative_strength": -14.225995, "rate_of_change": 0.35173073010182426, "market_dynamics": -0.965751, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.082089, "high": 78.082089, "low": 75.421219, "close": 76.7965, "volume": 8289354}, "trend_line": 81.431667, "activity_lines": {"activity_5": 77.322007, "activity_10": 77.913733, "activity_20": 80.839908, "activity_30": 81.714192}, "trend_signal": 0, "fair_value": 76.513663, "relative_strength": -17.558832, "rate_of_change": 0.3517031521583386, "market_dynamics": -0.99383, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.736715, "high": 81.046927, "low": 75.481024, "close": 80.0055, "volume": 11409696}, "trend_line": 81.608593, "activity_lines": {"activity_5": 78.280067, "activity_10": 78.153644, "activity_20": 80.484484, "activity_30": 81.622181}, "trend_signal": 0, "fair_value": 76.557863, "relative_strength": -13.397362, "rate_of_change": 0.2172692841962754, "market_dynamics": -0.859188, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.005379, "high": 83.365107, "low": 79.606598, "close": 80.1948, "volume": 14237689}, "trend_line": 81.70652, "activity_lines": {"activity_5": 79.039453, "activity_10": 78.413295, "activity_20": 80.188654, "activity_30": 81.530969}, "trend_signal": 0, "fair_value": 76.603325, "relative_strength": -9.131809, "rate_of_change": 0.11999594209398823, "market_dynamics": -0.711844, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.832832, "high": 81.43848, "low": 79.387252, "close": 80.2546, "volume": 11530743}, "trend_line": 81.81507, "activity_lines": {"activity_5": 79.554347, "activity_10": 78.736909, "activity_20": 79.956498, "activity_30": 81.437296}, "trend_signal": 0, "fair_value": 76.648402, "relative_strength": -6.361437, "rate_of_change": 0.13285353482195564, "market_dynamics": -0.607918, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.434112, "high": 87.981041, "low": 79.756184, "close": 83.1857, "volume": 22650891}, "trend_line": 82.04456, "activity_lines": {"activity_5": 80.95592, "activity_10": 79.617551, "activity_20": 80.066644, "activity_30": 81.525724}, "trend_signal": 0, "fair_value": 76.728126, "relative_strength": 0.333115, "rate_of_change": 0.28049844606867463, "market_dynamics": -0.171209, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.720159, "high": 83.215587, "low": 78.539882, "close": 83.1458, "volume": 11894044}, "trend_line": 82.286663, "activity_lines": {"activity_5": 81.97538, "activity_10": 80.425324, "activity_20": 80.201023, "activity_30": 81.596772}, "trend_signal": 0, "fair_value": 76.805447, "relative_strength": 0.033155, "rate_of_change": 0.2950872062693738, "market_dynamics": 0.078612, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.946377, "high": 85.678025, "low": 81.460919, "close": 84.5415, "volume": 8896554}, "trend_line": 82.643697, "activity_lines": {"activity_5": 83.036787, "activity_10": 81.388451, "activity_20": 80.498069, "activity_30": 81.742245}, "trend_signal": 0, "fair_value": 76.897543, "relative_strength": -3.425009, "rate_of_change": 0.43389048356475307, "market_dynamics": 0.228368, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.441844, "high": 85.438796, "low": 83.285379, "close": 84.5216, "volume": 6344329}, "trend_line": 83.031947, "activity_lines": {"activity_5": 83.78916, "activity_10": 82.194095, "activity_20": 80.821912, "activity_30": 81.8634}, "trend_signal": 0, "fair_value": 76.987238, "relative_strength": -4.320035, "rate_of_change": 0.4697877927702088, "market_dynamics": 0.380211, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.382049, "high": 85.159671, "low": 83.076041, "close": 84.5615, "volume": 6918269}, "trend_line": 83.39629, "activity_lines": {"activity_5": 84.26638, "activity_10": 82.856207, "activity_20": 81.166768, "activity_30": 81.962081}, "trend_signal": 0, "fair_value": 77.07531, "relative_strength": -3.462018, "rate_of_change": 0.4387985747220777, "market_dynamics": 0.355023, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.302216, "high": 88.230204, "low": 83.953283, "close": 84.8306, "volume": 8977714}, "trend_line": 83.52287, "activity_lines": {"activity_5": 84.546173, "activity_10": 83.464298, "activity_20": 81.543887, "activity_30": 82.054617}, "trend_signal": 0, "fair_value": 77.164452, "relative_strength": 2.642657, "rate_of_change": 0.15178133223912496, "market_dynamics": 0.388658, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.099824, "high": 87.203393, "low": 82.886591, "close": 86.6451, "volume": 17758540}, "trend_line": 83.55452, "activity_lines": {"activity_5": 85.32114, "activity_10": 84.271805, "activity_20": 82.090817, "activity_30": 82.256051}, "trend_signal": 0, "fair_value": 77.272186, "relative_strength": -1.067802, "rate_of_change": 0.03789381279642219, "market_dynamics": 0.607663, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.884341, "high": 90.852209, "low": 85.593289, "close": 90.0048, "volume": 23953820}, "trend_line": 83.596877, "activity_lines": {"activity_5": 86.98272, "activity_10": 85.511102, "activity_20": 82.954386, "activity_30": 82.672198}, "trend_signal": 0, "fair_value": 77.415249, "relative_strength": 1.185343, "rate_of_change": 0.05069384636523524, "market_dynamics": 0.852374, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.224142, "high": 94.261797, "low": 89.107556, "close": 91.7096, "volume": 28388378}, "trend_line": 83.574853, "activity_lines": {"activity_5": 88.848347, "activity_10": 86.878556, "activity_20": 83.928856, "activity_30": 83.1956}, "trend_signal": 0, "fair_value": 77.574076, "relative_strength": 2.066384, "rate_of_change": -0.026345481781576384, "market_dynamics": 1.091044, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.227977, "high": 94.032459, "low": 89.247092, "close": 91.1413, "volume": 12938088}, "trend_line": 83.495697, "activity_lines": {"activity_5": 90.04534, "activity_10": 87.933324, "activity_20": 84.808275, "activity_30": 83.683758}, "trend_signal": 1, "fair_value": 77.723166, "relative_strength": 1.326888, "rate_of_change": -0.09471270024249706, "market_dynamics": 1.230444, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.722591, "high": 91.330732, "low": 89.441509, "close": 90.7525, "volume": 10463413}, "trend_line": 83.551687, "activity_lines": {"activity_5": 90.67408, "activity_10": 88.71946, "activity_20": 85.605136, "activity_30": 84.151939}, "trend_signal": 1, "fair_value": 77.864789, "relative_strength": -0.338441, "rate_of_change": 0.06705734787745314, "market_dynamics": 1.191795, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.802289, "high": 91.704827, "low": 89.720241, "close": 91.0915, "volume": 8961076}, "trend_line": 83.60835, "activity_lines": {"activity_5": 91.021027, "activity_10": 89.429655, "activity_20": 86.381066, "activity_30": 84.638378}, "trend_signal": 1, "fair_value": 78.007012, "relative_strength": -0.223098, "rate_of_change": 0.06781790055298387, "market_dynamics": 1.119342, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.642679, "high": 91.201155, "low": 87.456373, "close": 88.1794, "volume": 9329809}, "trend_line": 83.52876, "activity_lines": {"activity_5": 90.100847, "activity_10": 89.465909, "activity_20": 86.816042, "activity_30": 84.933285}, "trend_signal": 1, "fair_value": 78.115229, "relative_strength": -3.526423, "rate_of_change": -0.09519384128498655, "market_dynamics": 0.886697, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.424189, "high": 89.914665, "low": 84.668978, "close": 86.7134, "volume": 19329449}, "trend_line": 83.48133, "activity_lines": {"activity_5": 88.813693, "activity_10": 89.169475, "activity_20": 87.053778, "activity_30": 85.138745}, "trend_signal": 1, "fair_value": 78.205736, "relative_strength": -3.420994, "rate_of_change": -0.05678283743228755, "market_dynamics": 0.686742, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.361684, "high": 89.755155, "low": 84.843553, "close": 85.7062, "volume": 19939003}, "trend_line": 83.47305, "activity_lines": {"activity_5": 87.523887, "activity_10": 88.650062, "activity_20": 87.145661, "activity_30": 85.282285}, "trend_signal": 1, "fair_value": 78.283866, "relative_strength": -9.336071, "rate_of_change": -0.009918385344362839, "market_dynamics": 0.416066, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.763346, "high": 86.912938, "low": 81.298253, "close": 81.5376, "volume": 18130630}, "trend_line": 83.384267, "activity_lines": {"activity_5": 85.206887, "activity_10": 87.351909, "activity_20": 86.808121, "activity_30": 85.157418}, "trend_signal": 1, "fair_value": 78.317409, "relative_strength": -10.45602, "rate_of_change": -0.10636127468686778, "market_dynamics": -0.013663, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.677169, "high": 85.057946, "low": 80.340815, "close": 82.2157, "volume": 22401022}, "trend_line": 83.259953, "activity_lines": {"activity_5": 83.730247, "activity_10": 86.23692, "activity_20": 86.516666, "activity_30": 85.082026}, "trend_signal": 1, "fair_value": 78.357188, "relative_strength": -11.103712, "rate_of_change": -0.1490856782371167, "market_dynamics": -0.261278, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.133219, "high": 83.676736, "low": 81.677191, "close": 82.9936, "volume": 10399923}, "trend_line": 83.386467, "activity_lines": {"activity_5": 83.104627, "activity_10": 85.343902, "activity_20": 86.273491, "activity_30": 85.064842}, "trend_signal": 0, "fair_value": 78.40402, "relative_strength": -10.811094, "rate_of_change": 0.15195060223010246, "market_dynamics": -0.575177, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.664511, "high": 83.103315, "low": 80.251095, "close": 81.019, "volume": 11653190}, "trend_line": 83.316607, "activity_lines": {"activity_5": 82.166527, "activity_10": 84.219342, "activity_20": 85.82803, "activity_30": 84.912102}, "trend_signal": 0, "fair_value": 78.43017, "relative_strength": -15.511935, "rate_of_change": -0.08377858244071112, "market_dynamics": -0.820657, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.138693, "high": 83.103334, "low": 80.400706, "close": 80.8794, "volume": 14593867}, "trend_line": 83.29325, "activity_lines": {"activity_5": 81.56152, "activity_10": 83.263775, "activity_20": 85.36535, "activity_30": 84.754863}, "trend_signal": 0, "fair_value": 78.45442, "relative_strength": -16.007887, "rate_of_change": -0.02803402687774394, "market_dynamics": -0.869922, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.540266, "high": 81.557491, "low": 76.681993, "close": 78.6953, "volume": 24295980}, "trend_line": 83.263863, "activity_lines": {"activity_5": 80.550267, "activity_10": 82.097678, "activity_20": 84.691684, "activity_30": 84.458221}, "trend_signal": 0, "fair_value": 78.456781, "relative_strength": -16.064495, "rate_of_change": -0.035281370339132916, "market_dynamics": -0.895707, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.565686, "high": 79.961877, "low": 77.319186, "close": 79.2937, "volume": 6686848}, "trend_line": 83.315877, "activity_lines": {"activity_5": 79.927967, "activity_10": 81.259604, "activity_20": 84.096391, "activity_30": 84.202082}, "trend_signal": 0, "fair_value": 78.464907, "relative_strength": -15.857033, "rate_of_change": 0.062468876804334404, "market_dynamics": -0.966872, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.904709, "high": 80.400628, "low": 77.388846, "close": 80.3009, "volume": 9100367}, "trend_line": 83.45661, "activity_lines": {"activity_5": 79.8362, "activity_10": 80.819162, "activity_20": 83.615366, "activity_30": 84.007567}, "trend_signal": 0, "fair_value": 78.482561, "relative_strength": -13.779282, "rate_of_change": 0.16891498363510873, "market_dynamics": -0.99549, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.300935, "high": 87.06249, "low": 80.201208, "close": 84.5294, "volume": 15353527}, "trend_line": 83.73331, "activity_lines": {"activity_5": 81.333447, "activity_10": 81.290784, "activity_20": 83.557249, "activity_30": 84.076779}, "trend_signal": 0, "fair_value": 78.54015, "relative_strength": -7.004507, "rate_of_change": 0.33154953214611194, "market_dynamics": -0.862935, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.943678, "high": 86.140911, "low": 82.668935, "close": 84.5446, "volume": 14845715}, "trend_line": 83.921487, "activity_lines": {"activity_5": 82.601733, "activity_10": 81.804878, "activity_20": 83.500541, "activity_30": 84.129121}, "trend_signal": 0, "fair_value": 78.596795, "relative_strength": -9.442802, "rate_of_change": 0.2247337409687925, "market_dynamics": -0.768204, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.943641, "high": 88.575246, "low": 84.444794, "close": 88.4655, "volume": 8948963}, "trend_line": 84.281887, "activity_lines": {"activity_5": 84.93264, "activity_10": 83.052984, "activity_20": 83.817334, "activity_30": 84.422283}, "trend_signal": 0, "fair_value": 78.689026, "relative_strength": -6.595084, "rate_of_change": 0.4294490158402442, "market_dynamics": -0.452881, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.675063, "high": 89.592941, "low": 87.338152, "close": 88.0964, "volume": 9514348}, "trend_line": 84.65855, "activity_lines": {"activity_5": 86.489167, "activity_10": 84.108018, "activity_20": 84.081665, "activity_30": 84.66838}, "trend_signal": 0, "fair_value": 78.776131, "relative_strength": -5.637269, "rate_of_change": 0.4469085985224889, "market_dynamics": -0.111794, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.20843, "high": 90.530751, "low": 86.10099, "close": 87.4379, "volume": 11902768}, "trend_line": 84.906297, "activity_lines": {"activity_5": 87.239347, "activity_10": 84.936404, "activity_20": 84.27637, "activity_30": 84.847693}, "trend_signal": 0, "fair_value": 78.855597, "relative_strength": -6.260832, "rate_of_change": 0.29264262144814635, "market_dynamics": 0.084344, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.797107, "high": 94.581428, "low": 85.302871, "close": 91.9974, "volume": 19864783}, "trend_line": 85.299717, "activity_lines": {"activity_5": 89.03356, "activity_10": 86.512984, "activity_20": 84.917538, "activity_30": 85.305184}, "trend_signal": 0, "fair_value": 78.975068, "relative_strength": -3.86072, "rate_of_change": 0.4633578590761132, "market_dynamics": 0.458863, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.037326, "high": 93.044997, "low": 90.221522, "close": 90.88, "volume": 11743056}, "trend_line": 85.653897, "activity_lines": {"activity_5": 89.95744, "activity_10": 87.686793, "activity_20": 85.450915, "activity_30": 85.665202}, "trend_signal": 0, "fair_value": 79.08232, "relative_strength": -2.516213, "rate_of_change": 0.4152182591649155, "market_dynamics": 0.653874, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.431014, "high": 91.985322, "low": 85.691966, "close": 87.1486, "volume": 15067465}, "trend_line": 85.785993, "activity_lines": {"activity_5": 89.21516, "activity_10": 88.000336, "activity_20": 85.630166, "activity_30": 85.761635}, "trend_signal": 0, "fair_value": 79.15434, "relative_strength": -2.833687, "rate_of_change": 0.15422065384836395, "market_dynamics": 0.755874, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.288302, "high": 88.774867, "low": 82.519322, "close": 86.3804, "volume": 18689337}, "trend_line": 85.893813, "activity_lines": {"activity_5": 88.304607, "activity_10": 88.020511, "activity_20": 85.753416, "activity_30": 85.799983}, "trend_signal": 0, "fair_value": 79.218288, "relative_strength": -0.061795, "rate_of_change": 0.12568485393645742, "market_dynamics": 0.815171, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.577227, "high": 89.02426, "low": 80.215717, "close": 81.781, "volume": 19453859}, "trend_line": 85.801797, "activity_lines": {"activity_5": 85.97532, "activity_10": 87.075582, "activity_20": 85.461061, "activity_30": 85.534641}, "trend_signal": 0, "fair_value": 79.240768, "relative_strength": -2.606766, "rate_of_change": -0.1071276228009589, "market_dynamics": 0.580746, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.651293, "high": 82.70386, "low": 79.96519, "close": 81.3021, "volume": 15586962}, "trend_line": 85.69448, "activity_lines": {"activity_5": 83.863527, "activity_10": 86.016669, "activity_20": 85.153566, "activity_30": 85.244338}, "trend_signal": 0, "fair_value": 79.258692, "relative_strength": -3.07293, "rate_of_change": -0.12507546899046273, "market_dynamics": 0.363131, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.960565, "high": 82.698859, "low": 79.601019, "close": 79.8255, "volume": 17307745}, "trend_line": 85.536613, "activity_lines": {"activity_5": 81.972553, "activity_10": 84.747962, "activity_20": 84.73121, "activity_30": 84.865694}, "trend_signal": 0, "fair_value": 79.263578, "relative_strength": -2.183685, "rate_of_change": -0.1842207339375838, "market_dynamics": 0.172945, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.516259, "high": 80.823239, "low": 57.906194, "close": 60.3705, "volume": 36097242}, "trend_line": 84.721277, "activity_lines": {"activity_5": 74.333547, "activity_10": 80.027784, "activity_20": 82.484001, "activity_30": 83.242074}, "trend_signal": 0, "fair_value": 79.102099, "relative_strength": -17.391262, "rate_of_change": -0.953201174799851, "market_dynamics": -0.197883, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.390456, "high": 65.378929, "low": 57.517096, "close": 62.6652, "volume": 40064741}, "trend_line": 83.921947, "activity_lines": {"activity_5": 69.244647, "activity_10": 76.235642, "activity_20": 80.55613, "activity_30": 81.819101}, "trend_signal": 0, "fair_value": 78.962803, "relative_strength": -19.708453, "rate_of_change": -0.9434820015755873, "market_dynamics": -0.49337, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.772626, "high": 64.650597, "low": 60.56005, "close": 62.2262, "volume": 20983147}, "trend_line": 82.995993, "activity_lines": {"activity_5": 65.590427, "activity_10": 72.826067, "activity_20": 78.679547, "activity_30": 80.419375}, "trend_signal": 0, "fair_value": 78.82216, "relative_strength": -17.831307, "rate_of_change": -1.103351427249423, "market_dynamics": -0.794238, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.619207, "high": 70.692892, "low": 59.842402, "close": 68.2972, "volume": 28621276}, "trend_line": 82.21558, "activity_lines": {"activity_5": 65.263527, "activity_10": 70.978705, "activity_20": 77.480047, "activity_30": 79.471066}, "trend_signal": 0, "fair_value": 78.734452, "relative_strength": -14.706509, "rate_of_change": -0.9403020215686748, "market_dynamics": -0.945576, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.207349, "high": 72.469684, "low": 66.989539, "close": 70.4034, "volume": 37672882}, "trend_line": 81.524317, "activity_lines": {"activity_5": 66.505687, "activity_10": 69.945202, "activity_20": 76.541718, "activity_30": 78.70899}, "trend_signal": 0, "fair_value": 78.6656, "relative_strength": -14.625238, "rate_of_change": -0.840793192725766, "market_dynamics": -0.870367, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.804492, "high": 71.681118, "low": 66.829841, "close": 69.7446, "volume": 28656742}, "trend_line": 80.824053, "activity_lines": {"activity_5": 68.156387, "activity_10": 69.164218, "activity_20": 75.590531, "activity_30": 77.949008}, "trend_signal": 0, "fair_value": 78.592477, "relative_strength": -14.82619, "rate_of_change": -0.8589633446422986, "market_dynamics": -0.788351, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.811841, "high": 77.610405, "low": 71.426528, "close": 72.9987, "volume": 23389485}, "trend_line": 80.22096, "activity_lines": {"activity_5": 70.266847, "activity_10": 69.291325, "activity_20": 74.991881, "activity_30": 77.444147}, "trend_signal": 0, "fair_value": 78.546999, "relative_strength": -16.185003, "rate_of_change": -0.746180100619306, "market_dynamics": -0.602719, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.110269, "high": 73.158383, "low": 68.100882, "close": 69.0358, "volume": 14234944}, "trend_line": 79.58284, "activity_lines": {"activity_5": 70.36744, "activity_10": 68.941209, "activity_20": 74.045788, "activity_30": 76.722523}, "trend_signal": 0, "fair_value": 78.470296, "relative_strength": -18.456618, "rate_of_change": -0.7954529589274432, "market_dynamics": -0.647304, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.253687, "high": 71.87078, "low": 69.465105, "close": 70.4134, "volume": 15535776}, "trend_line": 79.039507, "activity_lines": {"activity_5": 70.47326, "activity_10": 69.073296, "activity_20": 73.284539, "activity_30": 76.130947}, "trend_signal": 0, "fair_value": 78.405841, "relative_strength": -18.051756, "rate_of_change": -0.68272632642917, "market_dynamics": -0.692292, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.303537, "high": 72.31991, "low": 69.185548, "close": 71.4914, "volume": 10566238}, "trend_line": 78.56568, "activity_lines": {"activity_5": 70.797333, "activity_10": 69.59936, "activity_20": 72.693175, "activity_30": 75.643972}, "trend_signal": 0, "fair_value": 78.350964, "relative_strength": -18.205349, "rate_of_change": -0.5994812189301737, "market_dynamics": -0.672724, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.721018, "high": 74.026871, "low": 71.346691, "close": 72.1203, "volume": 16213133}, "trend_line": 78.25177, "activity_lines": {"activity_5": 71.258507, "activity_10": 70.391298, "activity_20": 72.223864, "activity_30": 75.228141}, "trend_signal": 0, "fair_value": 78.301904, "relative_strength": -16.79743, "rate_of_change": -0.39955105078961584, "market_dynamics": -0.593892, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.220079, "high": 72.988696, "low": 70.767691, "close": 71.152, "volume": 15768112}, "trend_line": 77.88298, "activity_lines": {"activity_5": 71.238533, "activity_10": 70.793549, "activity_20": 71.740169, "activity_30": 74.770091}, "trend_signal": 0, "fair_value": 78.246045, "relative_strength": -17.602828, "rate_of_change": -0.4712864641911486, "market_dynamics": -0.374905, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.152064, "high": 75.434364, "low": 69.365277, "close": 74.2465, "volume": 29479162}, "trend_line": 77.59141, "activity_lines": {"activity_5": 72.373173, "activity_10": 71.604131, "activity_20": 71.631876, "activity_30": 74.53548}, "trend_signal": 0, "fair_value": 78.215041, "relative_strength": -17.179073, "rate_of_change": -0.37436934231331054, "market_dynamics": -0.051267, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.867117, "high": 76.687044, "low": 73.439886, "close": 75.9334, "volume": 10577717}, "trend_line": 77.42189, "activity_lines": {"activity_5": 73.722733, "activity_10": 72.502871, "activity_20": 71.747056, "activity_30": 74.428511}, "trend_signal": 0, "fair_value": 78.19749, "relative_strength": -16.347274, "rate_of_change": -0.2184777928381395, "market_dynamics": 0.17713, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.474238, "high": 77.181168, "low": 74.246447, "close": 74.9951, "volume": 14262505}, "trend_line": 77.225747, "activity_lines": {"activity_5": 74.391527, "activity_10": 73.092171, "activity_20": 71.849369, "activity_30": 74.271944}, "trend_signal": 0, "fair_value": 78.173044, "relative_strength": -16.812545, "rate_of_change": -0.25334307906976483, "market_dynamics": 0.382185, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.675665, "high": 76.716993, "low": 73.52773, "close": 75.8236, "volume": 20624798}, "trend_line": 77.130023, "activity_lines": {"activity_5": 75.102907, "activity_10": 73.748622, "activity_20": 72.10623, "activity_30": 74.181483}, "trend_signal": 0, "fair_value": 78.155245, "relative_strength": -16.610474, "rate_of_change": -0.12395347888315557, "market_dynamics": 0.590009, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.618142, "high": 77.75027, "low": 73.995328, "close": 77.5056, "volume": 16439540}, "trend_line": 77.07042, "activity_lines": {"activity_5": 76.128067, "activity_10": 74.600364, "activity_20": 72.577209, "activity_30": 74.205714}, "trend_signal": 0, "fair_value": 78.150361, "relative_strength": -15.152335, "rate_of_change": -0.07727600444251863, "market_dynamics": 0.635404, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.26588, "high": 78.663996, "low": 68.997023, "close": 69.756, "volume": 32940956}, "trend_line": 76.718923, "activity_lines": {"activity_5": 74.146453, "activity_10": 73.961144, "activity_20": 72.352392, "activity_30": 73.733816}, "trend_signal": 0, "fair_value": 78.087716, "relative_strength": -21.346975, "rate_of_change": -0.4560725113474078, "market_dynamics": 0.652576, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.31524, "high": 71.987986, "low": 69.486357, "close": 71.9031, "volume": 19408124}, "trend_line": 76.298047, "activity_lines": {"activity_5": 73.179907, "activity_10": 73.699211, "activity_20": 72.389323, "activity_30": 73.423118}, "trend_signal": 0, "fair_value": 78.041904, "relative_strength": -21.270842, "rate_of_change": -0.5485947710710262, "market_dynamics": 0.561173, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.943129, "high": 75.338557, "low": 71.82329, "close": 73.3013, "volume": 15737210}, "trend_line": 75.92327, "activity_lines": {"activity_5": 72.948113, "activity_10": 73.664411, "activity_20": 72.604173, "activity_30": 73.229779}, "trend_signal": 0, "fair_value": 78.007047, "relative_strength": -19.622115, "rate_of_change": -0.4912013016532319, "market_dynamics": 0.426567, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.261302, "high": 75.453349, "low": 72.60219, "close": 75.1188, "volume": 13641942}, "trend_line": 75.47838, "activity_lines": {"activity_5": 73.435073, "activity_10": 73.927158, "activity_20": 73.023186, "activity_30": 73.177878}, "trend_signal": 0, "fair_value": 77.985965, "relative_strength": -16.390253, "rate_of_change": -0.5859731805545267, "market_dynamics": 0.312761, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.869132, "high": 75.008943, "low": 73.101513, "close": 73.6308, "volume": 10476084}, "trend_line": 74.996193, "activity_lines": {"activity_5": 73.47302, "activity_10": 73.864842, "activity_20": 73.230255, "activity_30": 73.058679}, "trend_signal": 0, "fair_value": 77.954406, "relative_strength": -17.320294, "rate_of_change": -0.6388412151930077, "market_dynamics": 0.232663, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.871814, "high": 75.648073, "low": 71.044276, "close": 75.6281, "volume": 12817451}, "trend_line": 74.602533, "activity_lines": {"activity_5": 74.435053, "activity_10": 74.120602, "activity_20": 73.575325, "activity_30": 73.099447}, "trend_signal": 0, "fair_value": 77.93767, "relative_strength": -15.298126, "rate_of_change": -0.5249066442612776, "market_dynamics": 0.284251, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.037603, "high": 79.582829, "low": 74.88915, "close": 76.3372, "volume": 22111998}, "trend_line": 74.080527, "activity_lines": {"activity_5": 75.24198, "activity_10": 74.480169, "activity_20": 73.92411, "activity_30": 73.211361}, "trend_signal": 0, "fair_value": 77.926238, "relative_strength": -15.491172, "rate_of_change": -0.6997161879208451, "market_dynamics": 0.441262, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.476953, "high": 78.574127, "low": 73.650761, "close": 74.8092, "volume": 19642441}, "trend_line": 73.544833, "activity_lines": {"activity_5": 75.243967, "activity_10": 74.554576, "activity_20": 74.089086, "activity_30": 73.258372}, "trend_signal": 0, "fair_value": 77.904131, "relative_strength": -18.295525, "rate_of_change": -0.7231239054225499, "market_dynamics": 0.514095, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.509607, "high": 75.33849, "low": 69.691099, "close": 72.3625, "volume": 16316343}, "trend_line": 73.051963, "activity_lines": {"activity_5": 74.32986, "activity_10": 74.187509, "activity_20": 74.000063, "activity_30": 73.182093}, "trend_signal": 1, "fair_value": 77.865106, "relative_strength": -19.92638, "rate_of_change": -0.6701626475921107, "market_dynamics": 0.514431, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.901789, "high": 77.84513, "low": 72.342543, "close": 76.457, "volume": 15797392}, "trend_line": 72.721183, "activity_lines": {"activity_5": 74.96434, "activity_10": 74.627825, "activity_20": 74.288526, "activity_30": 73.401773}, "trend_signal": 1, "fair_value": 77.855259, "relative_strength": -15.752267, "rate_of_change": -0.45280097401353103, "market_dynamics": 0.545996, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.556901, "high": 76.596848, "low": 69.935818, "close": 70.9145, "volume": 15804472}, "trend_line": 72.358967, "activity_lines": {"activity_5": 73.562907, "activity_10": 74.07948, "activity_20": 74.032663, "activity_30": 73.285212}, "trend_signal": 1, "fair_value": 77.807059, "relative_strength": -19.380203, "rate_of_change": -0.4980887068352415, "market_dynamics": 0.233786, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.92313, "high": 74.135151, "low": 70.884529, "close": 73.9504, "volume": 12726977}, "trend_line": 72.11391, "activity_lines": {"activity_5": 73.48768, "activity_10": 74.062053, "activity_20": 74.056988, "activity_30": 73.387886}, "trend_signal": 1, "fair_value": 77.780461, "relative_strength": -17.268446, "rate_of_change": -0.33866846109066584, "market_dynamics": 0.037081, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.283205, "high": 78.259629, "low": 73.993465, "close": 78.0698, "volume": 11079038}, "trend_line": 72.055387, "activity_lines": {"activity_5": 74.944707, "activity_10": 74.756384, "activity_20": 74.456794, "activity_30": 73.772137}, "trend_signal": 1, "fair_value": 77.782443, "relative_strength": -13.937234, "rate_of_change": -0.08115355276119142, "market_dynamics": 0.116451, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.549405, "high": 79.67839, "low": 73.453984, "close": 74.8827, "volume": 25486395}, "trend_line": 72.539127, "activity_lines": {"activity_5": 75.121993, "activity_10": 74.784542, "activity_20": 74.52174, "activity_30": 73.954544}, "trend_signal": 1, "fair_value": 77.762717, "relative_strength": -18.382776, "rate_of_change": 0.6713446698995558, "market_dynamics": 0.130647, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.762802, "high": 76.741023, "low": 72.629719, "close": 72.9844, "volume": 17576654}, "trend_line": 72.8831, "activity_lines": {"activity_5": 74.4985, "activity_10": 74.471847, "activity_20": 74.392742, "activity_30": 73.983271}, "trend_signal": 1, "fair_value": 77.730431, "relative_strength": -17.408444, "rate_of_change": 0.47418960528709625, "market_dynamics": 0.287547, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.404013, "high": 75.522109, "low": 72.145144, "close": 73.0843, "volume": 18223991}, "trend_line": 73.245037, "activity_lines": {"activity_5": 74.139813, "activity_10": 74.189069, "activity_20": 74.264533, "activity_30": 73.996252}, "trend_signal": 1, "fair_value": 77.699249, "relative_strength": -16.677859, "rate_of_change": 0.4965993488202306, "market_dynamics": 0.356062, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.504882, "high": 77.025821, "low": 69.972156, "close": 76.3814, "volume": 29108026}, "trend_line": 73.51451, "activity_lines": {"activity_5": 74.735507, "activity_10": 74.552015, "activity_20": 74.455867, "activity_30": 74.198598}, "trend_signal": 1, "fair_value": 77.690463, "relative_strength": -9.736582, "rate_of_change": 0.3679061558805752, "market_dynamics": 0.463362, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.436328, "high": 81.86645, "low": 76.436328, "close": 79.9182, "volume": 17513406}, "trend_line": 73.83167, "activity_lines": {"activity_5": 76.348067, "activity_10": 75.557211, "activity_20": 74.981906, "activity_30": 74.611739}, "trend_signal": 1, "fair_value": 77.705217, "relative_strength": -9.587465, "rate_of_change": 0.4314250343231577, "market_dynamics": 0.579829, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.278784, "high": 85.48321, "low": 78.929098, "close": 85.3833, "volume": 17924008}, "trend_line": 74.35296, "activity_lines": {"activity_5": 79.6591, "activity_10": 77.463171, "activity_20": 76.004988, "activity_30": 75.357006}, "trend_signal": 1, "fair_value": 77.75573, "relative_strength": -4.13177, "rate_of_change": 0.7060520234744702, "market_dynamics": 0.840201, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.323307, "high": 86.112597, "low": 82.399735, "close": 83.8846, "volume": 15312601}, "trend_line": 74.715823, "activity_lines": {"activity_5": 81.770527, "activity_10": 78.859898, "activity_20": 76.839813, "activity_30": 75.97195}, "trend_signal": 1, "fair_value": 77.795788, "relative_strength": -3.778931, "rate_of_change": 0.48802764543604504, "market_dynamics": 1.084485, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.733877, "high": 84.983652, "low": 81.666632, "close": 82.8156, "volume": 18407734}, "trend_line": 75.17515, "activity_lines": {"activity_5": 82.79894, "activity_10": 79.927215, "activity_20": 77.542453, "activity_30": 76.494516}, "trend_signal": 1, "fair_value": 77.828384, "relative_strength": -5.298288, "rate_of_change": 0.614765362351696, "market_dynamics": 1.143662, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.325089, "high": 84.104388, "low": 82.975403, "close": 83.5349, "volume": 6624587}, "trend_line": 75.612533, "activity_lines": {"activity_5": 83.418367, "activity_10": 80.908929, "activity_20": 78.25141, "activity_30": 77.033855}, "trend_signal": 1, "fair_value": 77.865201, "relative_strength": -5.405484, "rate_of_change": 0.5818185929791919, "market_dynamics": 1.102579, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.494926, "high": 83.994477, "low": 81.866391, "close": 82.7456, "volume": 7905819}, "trend_line": 75.987673, "activity_lines": {"activity_5": 83.297793, "activity_10": 81.572871, "activity_20": 78.829805, "activity_30": 77.494053}, "trend_signal": 1, "fair_value": 77.896485, "relative_strength": -4.384883, "rate_of_change": 0.4961346817993808, "market_dynamics": 1.003679, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.748833, "high": 89.725362, "low": 82.189211, "close": 87.2366, "volume": 15032431}, "trend_line": 76.49155, "activity_lines": {"activity_5": 84.485727, "activity_10": 82.968344, "activity_20": 79.790941, "activity_30": 78.21979}, "trend_signal": 1, "fair_value": 78.038456, "relative_strength": -0.99029, "rate_of_change": 0.6631036062915137, "market_dynamics": 1.029753, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.5269, "high": 87.556388, "low": 81.109599, "close": 81.7093, "volume": 19767150}, "trend_line": 76.84346, "activity_lines": {"activity_5": 83.707673, "activity_10": 83.134236, "activity_20": 80.167965, "activity_30": 78.556419}, "trend_signal": 1, "fair_value": 78.136516, "relative_strength": -6.056345, "rate_of_change": 0.460063889409993, "market_dynamics": 1.027212, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.600365, "high": 83.168588, "low": 78.271027, "close": 79.7303, "volume": 17739936}, "trend_line": 77.026253, "activity_lines": {"activity_5": 82.414973, "activity_10": 82.781676, "activity_20": 80.318043, "activity_30": 78.742667}, "trend_signal": 1, "fair_value": 78.200786, "relative_strength": -8.04342, "rate_of_change": 0.23787710756387564, "market_dynamics": 0.9058, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.730302, "high": 80.989675, "low": 77.631347, "close": 78.9307, "volume": 13290178}, "trend_line": 77.126163, "activity_lines": {"activity_5": 81.061427, "activity_10": 82.162898, "activity_20": 80.372434, "activity_30": 78.865534}, "trend_signal": 1, "fair_value": 78.256933, "relative_strength": -8.301732, "rate_of_change": 0.129709022714643, "market_dynamics": 0.605277, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.410994, "high": 85.497469, "low": 78.191103, "close": 80.6099, "volume": 22395977}, "trend_line": 77.313323, "activity_lines": {"activity_5": 80.57456, "activity_10": 81.803078, "activity_20": 80.5744, "activity_30": 79.090292}, "trend_signal": 1, "fair_value": 78.332197, "relative_strength": -3.995919, "rate_of_change": 0.24266732937303198, "market_dynamics": 0.41298, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.962168, "high": 82.049129, "low": 76.621832, "close": 80.3, "volume": 20081231}, "trend_line": 77.462537, "activity_lines": {"activity_5": 80.126773, "activity_10": 81.374336, "activity_20": 80.719228, "activity_30": 79.28298}, "trend_signal": 1, "fair_value": 78.380417, "relative_strength": -2.614659, "rate_of_change": 0.19299907727417256, "market_dynamics": 0.194537, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.120125, "high": 87.076662, "low": 80.020174, "close": 84.1881, "volume": 13608183}, "trend_line": 77.685287, "activity_lines": {"activity_5": 81.43746, "activity_10": 81.744945, "activity_20": 81.196554, "activity_30": 79.716888}, "trend_signal": 1, "fair_value": 78.441829, "relative_strength": 1.448415, "rate_of_change": 0.2875583586940935, "market_dynamics": 0.17613, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.878274, "high": 85.127653, "low": 82.45898, "close": 84.2281, "volume": 12696263}, "trend_line": 78.16769, "activity_lines": {"activity_5": 82.596227, "activity_10": 82.117309, "activity_20": 81.640875, "activity_30": 80.139005}, "trend_signal": 1, "fair_value": 78.494827, "relative_strength": 2.236155, "rate_of_change": 0.620970866722795, "market_dynamics": 0.269009, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.888797, "high": 82.888797, "low": 74.15314, "close": 74.2331, "volume": 16922036}, "trend_line": 78.245357, "activity_lines": {"activity_5": 80.123473, "activity_10": 80.646718, "activity_20": 81.069893, "activity_30": 79.88516}, "trend_signal": 1, "fair_value": 78.49268, "relative_strength": -8.075603, "rate_of_change": 0.09935946680784001, "market_dynamics": -0.082179, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.313517, "high": 75.942209, "low": 69.155586, "close": 70.7348, "volume": 19067236}, "trend_line": 78.159807, "activity_lines": {"activity_5": 76.797793, "activity_10": 78.709196, "activity_20": 80.164394, "activity_30": 79.400608}, "trend_signal": 0, "fair_value": 78.462562, "relative_strength": -10.853196, "rate_of_change": -0.10933556095858543, "market_dynamics": -0.410414, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.834297, "high": 73.853294, "low": 68.965723, "close": 69.6154, "volume": 20404783}, "trend_line": 77.97636, "activity_lines": {"activity_5": 73.75732, "activity_10": 76.786525, "activity_20": 79.187213, "activity_30": 78.849356}, "trend_signal": 0, "fair_value": 78.421314, "relative_strength": -9.85355, "rate_of_change": -0.23470759082094586, "market_dynamics": -0.766213, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.884263, "high": 73.468476, "low": 69.11564, "close": 69.1956, "volume": 21465568}, "trend_line": 77.82852, "activity_lines": {"activity_5": 71.28922, "activity_10": 75.107913, "activity_20": 78.195134, "activity_30": 78.282855}, "trend_signal": 0, "fair_value": 78.341862, "relative_strength": -6.761433, "rate_of_change": -0.18959592368764352, "market_dynamics": -1.033512, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.995, "high": 72.29, "low": 68.44, "close": 70.35, "volume": 13376003}, "trend_line": 77.652583, "activity_lines": {"activity_5": 70.20542, "activity_10": 73.866713, "activity_20": 77.33104, "activity_30": 77.80037}, "trend_signal": 0, "fair_value": 78.281732, "relative_strength": -8.525637, "rate_of_change": -0.2260572345458843, "market_dynamics": -1.107831, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.35, "high": 74.13, "low": 68.95, "close": 73.18, "volume": 16392414}, "trend_line": 77.547343, "activity_lines": {"activity_5": 70.99016, "activity_10": 73.310609, "activity_20": 76.74949, "activity_30": 77.511817}, "trend_signal": 0, "fair_value": 78.225653, "relative_strength": -8.657162, "rate_of_change": -0.13552672162883378, "market_dynamics": -1.059786, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.62, "high": 75.95, "low": 72.05, "close": 74.66, "volume": 13812357}, "trend_line": 77.54237, "activity_lines": {"activity_5": 72.33844, "activity_10": 73.128155, "activity_20": 76.324137, "activity_30": 77.325536}, "trend_signal": 0, "fair_value": 78.152856, "relative_strength": -11.903513, "rate_of_change": -0.006412856724172441, "market_dynamics": -1.047907, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.03, "high": 75.18, "low": 68.52, "close": 68.83, "volume": 15404310}, "trend_line": 77.42462, "activity_lines": {"activity_5": 71.481707, "activity_10": 71.99388, "activity_20": 75.368585, "activity_30": 76.763448}, "trend_signal": 0, "fair_value": 78.07546, "relative_strength": -20.132965, "rate_of_change": -0.15185246465899985, "market_dynamics": -1.089737, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.19, "high": 70.88, "low": 58.75, "close": 61.03, "volume": 55886667}, "trend_line": 76.910387, "activity_lines": {"activity_5": 68.077333, "activity_10": 69.649969, "activity_20": 73.749001, "activity_30": 75.705731}, "trend_signal": 0, "fair_value": 77.963046, "relative_strength": -29.69819, "rate_of_change": -0.664172455738245, "market_dynamics": -0.996205, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.74, "high": 63.49, "low": 60.14, "close": 63.47, "volume": 32716113}, "trend_line": 76.662237, "activity_lines": {"activity_5": 66.030667, "activity_10": 68.170751, "activity_20": 72.47063, "activity_30": 74.838609}, "trend_signal": 0, "fair_value": 77.892224, "relative_strength": -30.131873, "rate_of_change": -0.3226482269553467, "market_dynamics": -1.006151, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 64.35, "low": 60.67, "close": 60.76, "volume": 23837293}, "trend_line": 76.222557, "activity_lines": {"activity_5": 63.539333, "activity_10": 66.576225, "activity_20": 71.026285, "activity_30": 73.812658}, "trend_signal": 0, "fair_value": 77.775848, "relative_strength": -32.338357, "rate_of_change": -0.5735287896699516, "market_dynamics": -1.05626, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.99, "high": 65.1, "low": 60.86, "close": 64.23, "volume": 27330539}, "trend_line": 75.76123, "activity_lines": {"activity_5": 63.032667, "activity_10": 65.857575, "activity_20": 70.020869, "activity_30": 73.038945}, "trend_signal": 0, "fair_value": 77.687328, "relative_strength": -28.827827, "rate_of_change": -0.6052368460953064, "market_dynamics": -0.981851, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.23, "high": 65.63, "low": 62.19, "close": 62.34, "volume": 18137966}, "trend_line": 75.34314, "activity_lines": {"activity_5": 62.591333, "activity_10": 64.913556, "activity_20": 68.923621, "activity_30": 72.173059}, "trend_signal": 0, "fair_value": 77.576871, "relative_strength": -32.328813, "rate_of_change": -0.551852180858194, "market_dynamics": -1.076383, "expectation": {"probability": 54.8948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/524a3188-9d54-4845-a4c2-1736b1e487ad/", "share_image": "https://sharemaestro.com/terminal/524a3188-9d54-4845-a4c2-1736b1e487ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}