{"ticker": {"uuid": "524a3188-9d54-4845-a4c2-1736b1e487ad", "symbol": "GEHC", "name": "GE HealthCare Technologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEHC fell 6.00%, moving from 68.83 to 64.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.34 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 54.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.70"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.34"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.75, "high": 66.45, "low": 63.4585, "close": 64.7, "volume": 18261614}, "trend_line": 72.537437, "activity_lines": {"activity_5": 64.76, "activity_10": 64.286636, "activity_20": 65.472205, "activity_30": 68.362055}, "trend_signal": 0, "fair_value": 77.010197, "relative_strength": -25.338221, "rate_of_change": -0.8738916109674172, "market_dynamics": -0.176246, "expectation": {"probability": 54.6848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.332554, "high": 82.760874, "low": 80.347489, "close": 82.248253, "volume": 18801238}, "trend_line": null, "activity_lines": {"activity_5": 81.043431, "activity_10": 80.058442, "activity_20": 79.625714, "activity_30": null}, "trend_signal": 0, "fair_value": 76.074826, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.266407, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.098946, "high": 82.298022, "low": 75.897728, "close": 77.510244, "volume": 19352658}, "trend_line": 76.122673, "activity_lines": {"activity_5": 80.004133, "activity_10": 79.703225, "activity_20": 79.46505, "activity_30": 78.544285}, "trend_signal": 1, "fair_value": 76.122673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485052, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.360937, "high": 77.674482, "low": 75.276213, "close": 75.549345, "volume": 12622432}, "trend_line": 76.686521, "activity_lines": {"activity_5": 78.438659, "activity_10": 79.017015, "activity_20": 79.103624, "activity_30": 78.507296}, "trend_signal": 1, "fair_value": 76.104179, "relative_strength": null, "rate_of_change": 0.7407096700348305, "market_dynamics": -0.68051, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.748421, "high": 75.937543, "low": 70.53263, "close": 71.259257, "volume": 13851776}, "trend_line": 76.892192, "activity_lines": {"activity_5": 75.795537, "activity_10": 77.596056, "activity_20": 78.333065, "activity_30": 78.15715}, "trend_signal": 0, "fair_value": 75.952775, "relative_strength": null, "rate_of_change": 0.2681970668613266, "market_dynamics": -0.961378, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.169673, "high": 71.94597, "low": 67.581328, "close": 68.04418, "volume": 15495839}, "trend_line": 76.946599, "activity_lines": {"activity_5": 72.611647, "activity_10": 75.741667, "activity_20": 77.279121, "activity_30": 77.586311}, "trend_signal": 0, "fair_value": 75.71312, "relative_strength": null, "rate_of_change": 0.07075750942307883, "market_dynamics": -1.303611, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.009698, "high": 69.467573, "low": 67.297645, "close": 68.273117, "volume": 12777210}, "trend_line": 76.898895, "activity_lines": {"activity_5": 70.395267, "activity_10": 74.086567, "activity_20": 76.311485, "activity_30": 77.026731}, "trend_signal": 0, "fair_value": 75.494297, "relative_strength": null, "rate_of_change": -0.06199624235505221, "market_dynamics": -1.464423, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.740946, "high": 70.801382, "low": 68.442332, "close": 68.930068, "volume": 12042746}, "trend_line": 76.857507, "activity_lines": {"activity_5": 69.329547, "activity_10": 72.732455, "activity_20": 75.460974, "activity_30": 76.512613}, "trend_signal": 0, "fair_value": 75.306747, "relative_strength": null, "rate_of_change": -0.05382131953911401, "market_dynamics": -1.500165, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.810622, "high": 68.840484, "low": 64.420996, "close": 64.600165, "volume": 12854075}, "trend_line": 76.715221, "activity_lines": {"activity_5": 67.392538, "activity_10": 70.781853, "activity_20": 74.259988, "activity_30": 75.721817}, "trend_signal": 0, "fair_value": 75.009342, "relative_strength": null, "rate_of_change": -0.18512960614244042, "market_dynamics": -1.508646, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.018224, "high": 67.038846, "low": 63.913352, "close": 66.123096, "volume": 20281370}, "trend_line": 76.493402, "activity_lines": {"activity_5": 66.693117, "activity_10": 69.403326, "activity_20": 73.306024, "activity_30": 75.038454}, "trend_signal": 0, "fair_value": 74.769173, "relative_strength": null, "rate_of_change": -0.289146009238501, "market_dynamics": -1.445608, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.565683, "high": 66.680509, "low": 63.441841, "close": 64.032798, "volume": 12616763}, "trend_line": 76.140902, "activity_lines": {"activity_5": 65.639341, "activity_10": 67.882928, "activity_20": 72.223369, "activity_30": 74.234544}, "trend_signal": 0, "fair_value": 74.486637, "relative_strength": null, "rate_of_change": -0.4608240590476107, "market_dynamics": -1.450145, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.704323, "high": 70.253923, "low": 63.704323, "close": 67.725658, "volume": 20268420}, "trend_line": 75.866407, "activity_lines": {"activity_5": 66.083945, "activity_10": 67.349947, "activity_20": 71.561622, "activity_30": 73.691625}, "trend_signal": 0, "fair_value": 74.313279, "relative_strength": null, "rate_of_change": -0.3605092569037358, "market_dynamics": -1.325011, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.685843, "high": 68.671269, "low": 66.093235, "close": 68.143718, "volume": 10967068}, "trend_line": 75.652264, "activity_lines": {"activity_5": 66.704398, "activity_10": 67.157025, "activity_20": 70.972037, "activity_30": 73.193387}, "trend_signal": 0, "fair_value": 74.15904, "relative_strength": null, "rate_of_change": -0.2822632683791034, "market_dynamics": -1.304992, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.506674, "high": 68.312932, "low": 65.754806, "close": 66.809908, "volume": 10078770}, "trend_line": 75.364816, "activity_lines": {"activity_5": 66.932672, "activity_10": 66.891892, "activity_20": 70.306712, "activity_30": 72.622912}, "trend_signal": 0, "fair_value": 73.979793, "relative_strength": null, "rate_of_change": -0.3799595475424208, "market_dynamics": -1.355986, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.317552, "high": 67.377275, "low": 63.594105, "close": 63.783314, "volume": 9709665}, "trend_line": 74.955926, "activity_lines": {"activity_5": 66.004765, "activity_10": 66.235367, "activity_20": 69.406612, "activity_30": 71.875719}, "trend_signal": 0, "fair_value": 73.737019, "relative_strength": null, "rate_of_change": -0.542547599399698, "market_dynamics": -1.376676, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.683731, "high": 64.789109, "low": 62.458852, "close": 62.83727, "volume": 14194686}, "trend_line": 74.33083, "activity_lines": {"activity_5": 64.917495, "activity_10": 65.542762, "activity_20": 68.491594, "activity_30": 71.09387}, "trend_signal": 0, "fair_value": 73.483537, "relative_strength": null, "rate_of_change": -0.8339514076578803, "market_dynamics": -1.477766, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.275438, "high": 71.600629, "low": 62.090393, "close": 71.272003, "volume": 23701290}, "trend_line": 74.048891, "activity_lines": {"activity_5": 66.721505, "activity_10": 66.478415, "activity_20": 68.445971, "activity_30": 70.896526}, "trend_signal": 0, "fair_value": 73.433275, "relative_strength": null, "rate_of_change": -0.37930290836253056, "market_dynamics": -0.9884, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.371587, "high": 71.660379, "low": 67.766659, "close": 69.230539, "volume": 11080701}, "trend_line": 73.625631, "activity_lines": {"activity_5": 67.608604, "activity_10": 66.988367, "activity_20": 68.23919, "activity_30": 70.585665}, "trend_signal": 0, "fair_value": 73.339881, "relative_strength": null, "rate_of_change": -0.5715953261204129, "market_dynamics": -0.626797, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.280331, "high": 73.073471, "low": 69.061247, "close": 72.696049, "volume": 13274744}, "trend_line": 73.181622, "activity_lines": {"activity_5": 69.578418, "activity_10": 68.122949, "activity_20": 68.410989, "activity_30": 70.525692}, "trend_signal": 0, "fair_value": 73.325884, "relative_strength": null, "rate_of_change": -0.603063082746271, "market_dynamics": -0.065124, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.785674, "high": 73.871136, "low": 72.287756, "close": 73.403093, "volume": 4940072}, "trend_line": 72.931597, "activity_lines": {"activity_5": 71.391504, "activity_10": 69.238887, "activity_20": 68.688882, "activity_30": 70.53998}, "trend_signal": 0, "fair_value": 73.327527, "relative_strength": null, "rate_of_change": -0.3416499841995958, "market_dynamics": 0.41851, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.963294, "high": 71.217232, "low": 66.113571, "close": 69.120997, "volume": 18408177}, "trend_line": 72.616748, "activity_lines": {"activity_5": 71.135906, "activity_10": 69.443898, "activity_20": 68.586671, "activity_30": 70.294135}, "trend_signal": 0, "fair_value": 73.239891, "relative_strength": null, "rate_of_change": -0.4317045189617818, "market_dynamics": 0.462242, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.603162, "high": 69.474519, "low": 66.721031, "close": 68.234703, "volume": 8936993}, "trend_line": 72.407296, "activity_lines": {"activity_5": 70.165961, "activity_10": 69.395253, "activity_20": 68.458581, "activity_30": 70.011423}, "trend_signal": 0, "fair_value": 73.137744, "relative_strength": null, "rate_of_change": -0.28843483875097087, "market_dynamics": 0.48828, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.872038, "high": 76.271101, "low": 68.802329, "close": 74.69768, "volume": 18057905}, "trend_line": 72.266732, "activity_lines": {"activity_5": 71.552829, "activity_10": 70.512438, "activity_20": 69.012743, "activity_30": 70.159189}, "trend_signal": 0, "fair_value": 73.168943, "relative_strength": null, "rate_of_change": -0.19412960815440158, "market_dynamics": 0.597055, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.687722, "high": 77.386438, "low": 74.239595, "close": 77.256979, "volume": 11710721}, "trend_line": 72.240663, "activity_lines": {"activity_5": 73.428321, "activity_10": 71.975788, "activity_20": 69.824041, "activity_30": 70.481141}, "trend_signal": 0, "fair_value": 73.249101, "relative_strength": null, "rate_of_change": -0.03607330687100502, "market_dynamics": 0.701253, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.37648, "high": 77.998877, "low": 76.539977, "close": 76.998062, "volume": 6122915}, "trend_line": 72.154886, "activity_lines": {"activity_5": 74.913445, "activity_10": 73.202115, "activity_20": 70.602549, "activity_30": 70.78807}, "trend_signal": 0, "fair_value": 73.321196, "relative_strength": -12.435509, "rate_of_change": -0.1187378360577797, "market_dynamics": 0.716396, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.261143, "high": 77.127521, "low": 75.12091, "close": 76.300976, "volume": 9394072}, "trend_line": 72.141063, "activity_lines": {"activity_5": 75.926542, "activity_10": 74.061431, "activity_20": 71.28734, "activity_30": 71.055559}, "trend_signal": 0, "fair_value": 73.377418, "relative_strength": -10.215674, "rate_of_change": -0.019157399819053334, "market_dynamics": 0.867293, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.679394, "high": 77.336646, "low": 74.09022, "close": 75.882725, "volume": 12602249}, "trend_line": 72.061888, "activity_lines": {"activity_5": 76.321557, "activity_10": 74.599907, "activity_20": 71.89298, "activity_30": 71.296957}, "trend_signal": 0, "fair_value": 73.423813, "relative_strength": -13.126459, "rate_of_change": -0.10975025416524072, "market_dynamics": 0.807268, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.613744, "high": 75.613744, "low": 71.748377, "close": 73.830494, "volume": 12724718}, "trend_line": 71.875501, "activity_lines": {"activity_5": 75.522627, "activity_10": 74.681419, "activity_20": 72.266932, "activity_30": 71.41106}, "trend_signal": 0, "fair_value": 73.431207, "relative_strength": -17.351323, "rate_of_change": -0.25864851056913235, "market_dynamics": 0.734415, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.999853, "high": 75.165441, "low": 71.041055, "close": 72.874115, "volume": 13208933}, "trend_line": 71.610136, "activity_lines": {"activity_5": 74.462716, "activity_10": 74.505407, "activity_20": 72.526466, "activity_30": 71.475487}, "trend_signal": 0, "fair_value": 73.421259, "relative_strength": -18.447881, "rate_of_change": -0.36920090477004497, "market_dynamics": 0.693124, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.63502, "high": 74.846648, "low": 72.226567, "close": 73.631249, "volume": 12004151}, "trend_line": 71.42374, "activity_lines": {"activity_5": 73.947374, "activity_10": 74.46382, "activity_20": 72.818708, "activity_30": 71.605882}, "trend_signal": 1, "fair_value": 73.424943, "relative_strength": -18.157924, "rate_of_change": -0.2602927607901792, "market_dynamics": 0.672844, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.943851, "high": 82.796551, "low": 72.336152, "close": 81.033227, "volume": 25393935}, "trend_line": 71.411109, "activity_lines": {"activity_5": 76.123813, "activity_10": 75.763898, "activity_20": 73.780147, "activity_30": 72.225848}, "trend_signal": 1, "fair_value": 73.55612, "relative_strength": -11.213186, "rate_of_change": -0.017684596186084554, "market_dynamics": 0.804065, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.312171, "high": 86.960786, "low": 80.853905, "close": 85.695576, "volume": 22526713}, "trend_line": 71.52602, "activity_lines": {"activity_5": 79.538884, "activity_10": 77.695089, "activity_20": 75.104665, "activity_30": 73.147427}, "trend_signal": 1, "fair_value": 73.761874, "relative_strength": -4.301233, "rate_of_change": 0.1609147394700262, "market_dynamics": 1.02904, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.605915, "high": 89.391584, "low": 81.750511, "close": 88.734073, "volume": 20182817}, "trend_line": 71.900148, "activity_lines": {"activity_5": 83.312598, "activity_10": 79.861265, "activity_20": 76.632993, "activity_30": 74.257624}, "trend_signal": 1, "fair_value": 74.01141, "relative_strength": -1.824465, "rate_of_change": 0.5230655920740437, "market_dynamics": 1.256187, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.604563, "high": 93.604833, "low": 88.455129, "close": 92.370307, "volume": 20070513}, "trend_line": 72.460847, "activity_lines": {"activity_5": 87.304817, "activity_10": 82.433367, "activity_20": 78.409579, "activity_30": 75.578279}, "trend_signal": 1, "fair_value": 74.312376, "relative_strength": 0.621761, "rate_of_change": 0.7798301054957488, "market_dynamics": 1.460181, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.589477, "high": 94.143594, "low": 91.105097, "close": 93.51597, "volume": 13809793}, "trend_line": 73.202737, "activity_lines": {"activity_5": 90.379178, "activity_10": 84.938983, "activity_20": 80.17356, "activity_30": 76.936674}, "trend_signal": 1, "fair_value": 74.622111, "relative_strength": 3.856459, "rate_of_change": 1.0238494728056353, "market_dynamics": 1.436532, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.456196, "high": 93.705253, "low": 86.223577, "close": 89.072791, "volume": 30747629}, "trend_line": 73.903691, "activity_lines": {"activity_5": 90.646832, "activity_10": 86.336423, "activity_20": 81.372796, "activity_30": 77.960549}, "trend_signal": 1, "fair_value": 74.851487, "relative_strength": 0.494148, "rate_of_change": 0.9575516281583787, "market_dynamics": 1.436516, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.560943, "high": 91.832344, "low": 89.032941, "close": 89.391584, "volume": 16790346}, "trend_line": 74.60764, "activity_lines": {"activity_5": 90.484779, "activity_10": 87.55961, "activity_20": 82.477463, "activity_30": 78.959768}, "trend_signal": 1, "fair_value": 75.078676, "relative_strength": -1.664469, "rate_of_change": 0.9525221142202609, "market_dynamics": 1.347129, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.471282, "high": 90.806228, "low": 87.36924, "close": 90.567133, "volume": 10018940}, "trend_line": 75.328875, "activity_lines": {"activity_5": 90.468175, "activity_10": 88.750918, "activity_20": 83.607804, "activity_30": 79.989412}, "trend_signal": 1, "fair_value": 75.31696, "relative_strength": 0.654262, "rate_of_change": 0.9667039461374103, "market_dynamics": 1.196168, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.965625, "high": 91.115059, "low": 87.518674, "close": 88.136336, "volume": 13560738}, "trend_line": 76.113414, "activity_lines": {"activity_5": 89.519101, "activity_10": 89.195961, "activity_20": 84.405037, "activity_30": 80.8157}, "trend_signal": 1, "fair_value": 75.511193, "relative_strength": -0.767923, "rate_of_change": 1.0414850878896165, "market_dynamics": 1.027307, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.395355, "high": 88.584639, "low": 84.918518, "close": 85.954595, "volume": 13976626}, "trend_line": 76.774464, "activity_lines": {"activity_5": 88.125045, "activity_10": 88.966828, "activity_20": 84.92096, "activity_30": 81.450615}, "trend_signal": 1, "fair_value": 75.667065, "relative_strength": -2.152822, "rate_of_change": 0.8685065683691297, "market_dynamics": 0.714851, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.269617, "high": 87.578049, "low": 83.812398, "close": 84.201064, "volume": 9401680}, "trend_line": 77.44674, "activity_lines": {"activity_5": 86.650571, "activity_10": 88.194811, "activity_20": 85.210111, "activity_30": 81.929751}, "trend_signal": 1, "fair_value": 75.792565, "relative_strength": 2.000255, "rate_of_change": 0.8756505288008403, "market_dynamics": 0.35532, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.51997, "high": 86.981523, "low": 83.892125, "close": 85.94508, "volume": 9239156}, "trend_line": 78.054054, "activity_lines": {"activity_5": 86.082216, "activity_10": 87.68229, "activity_20": 85.593549, "activity_30": 82.478031}, "trend_signal": 1, "fair_value": 75.939703, "relative_strength": 0.679641, "rate_of_change": 0.7841698695128912, "market_dynamics": 0.075643, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.004875, "high": 88.875026, "low": 75.819825, "close": 79.198232, "volume": 29808453}, "trend_line": 78.422537, "activity_lines": {"activity_5": 83.49468, "activity_10": 85.938534, "activity_20": 85.250094, "activity_30": 82.551849}, "trend_signal": 1, "fair_value": 75.986253, "relative_strength": -7.612481, "rate_of_change": 0.4720869463103248, "market_dynamics": -0.178342, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.327787, "high": 83.193522, "low": 78.381036, "close": 83.114792, "volume": 12172719}, "trend_line": 78.966034, "activity_lines": {"activity_5": 82.97059, "activity_10": 85.080258, "activity_20": 85.258215, "activity_30": 82.854575}, "trend_signal": 1, "fair_value": 76.086655, "relative_strength": -4.086033, "rate_of_change": 0.6930367478419984, "market_dynamics": -0.433289, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.603116, "high": 83.71274, "low": 79.86594, "close": 81.580058, "volume": 9290393}, "trend_line": 79.559258, "activity_lines": {"activity_5": 82.269692, "activity_10": 84.111222, "activity_20": 85.092276, "activity_30": 83.023221}, "trend_signal": 1, "fair_value": 76.162952, "relative_strength": -7.374281, "rate_of_change": 0.7512394506225378, "market_dynamics": -0.628376, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.689682, "high": 82.387288, "low": 78.640147, "close": 79.576932, "volume": 7501301}, "trend_line": 80.117247, "activity_lines": {"activity_5": 81.192721, "activity_10": 82.994997, "activity_20": 84.713744, "activity_30": 83.024362}, "trend_signal": 1, "fair_value": 76.209719, "relative_strength": -10.412858, "rate_of_change": 0.7013501810185387, "market_dynamics": -0.870292, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.098574, "high": 79.447377, "low": 76.646986, "close": 77.733259, "volume": 14005718}, "trend_line": 80.332622, "activity_lines": {"activity_5": 79.809468, "activity_10": 81.716211, "activity_20": 84.144024, "activity_30": 82.870556}, "trend_signal": 0, "fair_value": 76.230308, "relative_strength": -10.609502, "rate_of_change": 0.2688247637864972, "market_dynamics": -1.026874, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.793053, "high": 78.530523, "low": 75.500919, "close": 76.078935, "volume": 12496170}, "trend_line": 80.560902, "activity_lines": {"activity_5": 78.422228, "activity_10": 80.348609, "activity_20": 83.407937, "activity_30": 82.596125}, "trend_signal": 0, "fair_value": 76.228289, "relative_strength": -14.370105, "rate_of_change": 0.2841684913508712, "market_dynamics": -1.13192, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.710201, "high": 77.06555, "low": 74.255194, "close": 76.228422, "volume": 12960273}, "trend_line": 80.678648, "activity_lines": {"activity_5": 77.29277, "activity_10": 79.271608, "activity_20": 82.675381, "activity_30": 82.31661}, "trend_signal": 0, "fair_value": 76.228291, "relative_strength": -16.6481, "rate_of_change": 0.1461577478365334, "market_dynamics": -1.150283, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.999209, "high": 79.826077, "low": 75.700235, "close": 78.899258, "volume": 12829215}, "trend_line": 80.861853, "activity_lines": {"activity_5": 77.512682, "activity_10": 78.896721, "activity_20": 82.181217, "activity_30": 82.20181}, "trend_signal": 0, "fair_value": 76.262979, "relative_strength": -13.417707, "rate_of_change": 0.2270799084288088, "market_dynamics": -1.066875, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.05871, "high": 79.375623, "low": 76.965892, "close": 77.653532, "volume": 18160095}, "trend_line": 81.146271, "activity_lines": {"activity_5": 77.496072, "activity_10": 78.423617, "activity_20": 81.543326, "activity_30": 81.994822}, "trend_signal": 0, "fair_value": 76.280806, "relative_strength": -14.225962, "rate_of_change": 0.35173322085508263, "market_dynamics": -0.977372, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.082062, "high": 78.082062, "low": 75.421192, "close": 76.796473, "volume": 8289354}, "trend_line": 81.431664, "activity_lines": {"activity_5": 77.322003, "activity_10": 77.91373, "activity_20": 80.839905, "activity_30": 81.71419}, "trend_signal": 0, "fair_value": 76.287334, "relative_strength": -17.558851, "rate_of_change": 0.35170192848418025, "market_dynamics": -1.002012, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.736678, "high": 81.046888, "low": 75.480987, "close": 80.005462, "volume": 11409696}, "trend_line": 81.60859, "activity_lines": {"activity_5": 78.280049, "activity_10": 78.153634, "activity_20": 80.484478, "activity_30": 81.622177}, "trend_signal": 0, "fair_value": 76.33381, "relative_strength": -13.397398, "rate_of_change": 0.21726929220064667, "market_dynamics": -0.863015, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.975564, "high": 83.33404, "low": 79.576932, "close": 80.194812, "volume": 14237689}, "trend_line": 81.706517, "activity_lines": {"activity_5": 79.039443, "activity_10": 78.413289, "activity_20": 80.18865, "activity_30": 81.530965}, "trend_signal": 0, "fair_value": 76.381477, "relative_strength": -9.1318, "rate_of_change": 0.1199959465051394, "market_dynamics": -0.715812, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.832861, "high": 81.438509, "low": 79.387281, "close": 80.254629, "volume": 11530743}, "trend_line": 81.81507, "activity_lines": {"activity_5": 79.55435, "activity_10": 78.73691, "activity_20": 79.956497, "activity_30": 81.437295}, "trend_signal": 0, "fair_value": 76.428711, "relative_strength": -6.361405, "rate_of_change": 0.13285721137764392, "market_dynamics": -0.61204, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.43408, "high": 87.981006, "low": 79.756153, "close": 83.185668, "volume": 22650891}, "trend_line": 82.044559, "activity_lines": {"activity_5": 80.955913, "activity_10": 79.617545, "activity_20": 80.06664, "activity_30": 81.525721}, "trend_signal": 0, "fair_value": 76.51012, "relative_strength": 0.33307, "rate_of_change": 0.28049722379996855, "market_dynamics": -0.175707, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.720148, "high": 83.215576, "low": 78.539872, "close": 83.145789, "volume": 11894044}, "trend_line": 82.286662, "activity_lines": {"activity_5": 81.975373, "activity_10": 80.425317, "activity_20": 80.201018, "activity_30": 81.596768}, "trend_signal": 0, "fair_value": 76.589116, "relative_strength": 0.03315, "rate_of_change": 0.29508720986604386, "market_dynamics": 0.074336, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.946399, "high": 85.678047, "low": 81.460941, "close": 84.541522, "volume": 8896554}, "trend_line": 82.643696, "activity_lines": {"activity_5": 83.036789, "activity_10": 81.388449, "activity_20": 80.498066, "activity_30": 81.742243}, "trend_signal": 0, "fair_value": 76.682674, "relative_strength": -3.424975, "rate_of_change": 0.43389048883766695, "market_dynamics": 0.224433, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.441827, "high": 85.438779, "low": 83.285363, "close": 84.521583, "volume": 6344329}, "trend_line": 83.031945, "activity_lines": {"activity_5": 83.789156, "activity_10": 82.19409, "activity_20": 80.821908, "activity_30": 81.863397}, "trend_signal": 0, "fair_value": 76.773824, "relative_strength": -4.320059, "rate_of_change": 0.46978658844104404, "market_dynamics": 0.376782, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.38201, "high": 85.159632, "low": 83.076003, "close": 84.561461, "volume": 6918269}, "trend_line": 83.396285, "activity_lines": {"activity_5": 84.266363, "activity_10": 82.856197, "activity_20": 81.166761, "activity_30": 81.962075}, "trend_signal": 0, "fair_value": 76.863337, "relative_strength": -3.462051, "rate_of_change": 0.43879497222425995, "market_dynamics": 0.353415, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.302254, "high": 88.230244, "low": 83.953321, "close": 84.830638, "volume": 8977714}, "trend_line": 83.522866, "activity_lines": {"activity_5": 84.546174, "activity_10": 83.464296, "activity_20": 81.543884, "activity_30": 82.054614}, "trend_signal": 0, "fair_value": 76.953874, "relative_strength": 2.642704, "rate_of_change": 0.15178254043329073, "market_dynamics": 0.387262, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.099815, "high": 87.203384, "low": 82.886582, "close": 86.645091, "volume": 17758540}, "trend_line": 83.554516, "activity_lines": {"activity_5": 85.321139, "activity_10": 84.271803, "activity_20": 82.090814, "activity_30": 82.256048}, "trend_signal": 0, "fair_value": 77.062764, "relative_strength": -1.067813, "rate_of_change": 0.03789381461121471, "market_dynamics": 0.603309, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.884359, "high": 90.852228, "low": 85.593306, "close": 90.004819, "volume": 23953820}, "trend_line": 83.596874, "activity_lines": {"activity_5": 86.982725, "activity_10": 85.511103, "activity_20": 82.954384, "activity_30": 82.672197}, "trend_signal": 0, "fair_value": 77.206565, "relative_strength": 1.185367, "rate_of_change": 0.05069504561547937, "market_dynamics": 0.844825, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.224148, "high": 94.261803, "low": 89.107562, "close": 91.709606, "volume": 28388378}, "trend_line": 83.574851, "activity_lines": {"activity_5": 88.848354, "activity_10": 86.878559, "activity_20": 83.928856, "activity_30": 83.195599}, "trend_signal": 0, "fair_value": 77.365939, "relative_strength": 2.066386, "rate_of_change": -0.026344286510048623, "market_dynamics": 1.080246, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.228021, "high": 94.032504, "low": 89.247135, "close": 91.141344, "volume": 12938088}, "trend_line": 83.495697, "activity_lines": {"activity_5": 90.045361, "activity_10": 87.933334, "activity_20": 84.808279, "activity_30": 83.683759}, "trend_signal": 1, "fair_value": 77.515672, "relative_strength": 1.326943, "rate_of_change": -0.09471030944462995, "market_dynamics": 1.217853, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.722624, "high": 91.330765, "low": 89.441541, "close": 90.752533, "volume": 10463413}, "trend_line": 83.551688, "activity_lines": {"activity_5": 90.674106, "activity_10": 88.719476, "activity_20": 85.605143, "activity_30": 84.151942}, "trend_signal": 1, "fair_value": 77.658004, "relative_strength": -0.338403, "rate_of_change": 0.0670585455439598, "market_dynamics": 1.180504, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.772472, "high": 91.674713, "low": 89.690779, "close": 91.091496, "volume": 8961076}, "trend_line": 83.608352, "activity_lines": {"activity_5": 91.021045, "activity_10": 89.429668, "activity_20": 86.381072, "activity_30": 84.638382}, "trend_signal": 1, "fair_value": 77.800913, "relative_strength": -0.223106, "rate_of_change": 0.06781909660520304, "market_dynamics": 1.109781, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.642721, "high": 91.201197, "low": 87.456413, "close": 88.179441, "volume": 9329809}, "trend_line": 83.528762, "activity_lines": {"activity_5": 90.100872, "activity_10": 89.465928, "activity_20": 86.816052, "activity_30": 84.933291}, "trend_signal": 1, "fair_value": 77.910161, "relative_strength": -3.526375, "rate_of_change": -0.09519383900784943, "market_dynamics": 0.880282, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.424229, "high": 89.914707, "low": 84.669017, "close": 86.71344, "volume": 19329449}, "trend_line": 83.481332, "activity_lines": {"activity_5": 88.813724, "activity_10": 89.169499, "activity_20": 87.053791, "activity_30": 85.138754}, "trend_signal": 1, "fair_value": 78.001862, "relative_strength": -3.420954, "rate_of_change": -0.056782836072687914, "market_dynamics": 0.682065, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.361671, "high": 89.755142, "low": 84.843541, "close": 85.706188, "volume": 19939003}, "trend_line": 83.473052, "activity_lines": {"activity_5": 87.523903, "activity_10": 88.650081, "activity_20": 87.145673, "activity_30": 85.282293}, "trend_signal": 1, "fair_value": 78.081288, "relative_strength": -9.336094, "rate_of_change": -0.009918385106743598, "market_dynamics": 0.413188, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.763304, "high": 86.912896, "low": 81.298213, "close": 81.53756, "volume": 18130630}, "trend_line": 83.384269, "activity_lines": {"activity_5": 85.206883, "activity_10": 87.351918, "activity_20": 86.808128, "activity_30": 85.157422}, "trend_signal": 1, "fair_value": 78.116556, "relative_strength": -10.456065, "rate_of_change": -0.1063612721384529, "market_dynamics": -0.015005, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.677179, "high": 85.057956, "low": 80.340825, "close": 82.21571, "volume": 22401022}, "trend_line": 83.259956, "activity_lines": {"activity_5": 83.730245, "activity_10": 86.236928, "activity_20": 86.516674, "activity_30": 85.082031}, "trend_signal": 1, "fair_value": 78.157961, "relative_strength": -11.103698, "rate_of_change": -0.14908447539427463, "market_dynamics": -0.262477, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.133207, "high": 83.676724, "low": 81.677179, "close": 82.993588, "volume": 10399923}, "trend_line": 83.386468, "activity_lines": {"activity_5": 83.104618, "activity_10": 85.343905, "activity_20": 86.273498, "activity_30": 85.064846}, "trend_signal": 0, "fair_value": 78.206318, "relative_strength": -10.811111, "rate_of_change": 0.15194819463991918, "market_dynamics": -0.576199, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.664486, "high": 83.103289, "low": 80.25107, "close": 81.018975, "volume": 11653190}, "trend_line": 83.316607, "activity_lines": {"activity_5": 82.166511, "activity_10": 84.219339, "activity_20": 85.828034, "activity_30": 84.912105}, "trend_signal": 0, "fair_value": 78.234166, "relative_strength": -15.511969, "rate_of_change": -0.08377978067135407, "market_dynamics": -0.821525, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.138648, "high": 83.103289, "low": 80.400662, "close": 80.879356, "volume": 14593867}, "trend_line": 83.293251, "activity_lines": {"activity_5": 81.561495, "activity_10": 83.263762, "activity_20": 85.365348, "activity_30": 84.754863}, "trend_signal": 0, "fair_value": 78.260099, "relative_strength": -16.007934, "rate_of_change": -0.02803282663683942, "market_dynamics": -0.870696, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.540281, "high": 81.557506, "low": 76.682006, "close": 78.695314, "volume": 24295980}, "trend_line": 83.263863, "activity_lines": {"activity_5": 80.550254, "activity_10": 82.097669, "activity_20": 84.691684, "activity_30": 84.458222}, "trend_signal": 0, "fair_value": 78.264324, "relative_strength": -16.064486, "rate_of_change": -0.03528257049301306, "market_dynamics": -0.896386, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.565668, "high": 79.961859, "low": 77.319168, "close": 79.293681, "volume": 6686848}, "trend_line": 83.315878, "activity_lines": {"activity_5": 79.927951, "activity_10": 81.259591, "activity_20": 84.096389, "activity_30": 84.202081}, "trend_signal": 0, "fair_value": 78.274222, "relative_strength": -15.857056, "rate_of_change": 0.06247007780553883, "market_dynamics": -0.967097, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.904743, "high": 80.400662, "low": 77.388878, "close": 80.300934, "volume": 9100367}, "trend_line": 83.456611, "activity_lines": {"activity_5": 79.836202, "activity_10": 80.819156, "activity_20": 83.615367, "activity_30": 84.007569}, "trend_signal": 0, "fair_value": 78.293524, "relative_strength": -13.779249, "rate_of_change": 0.16891498160770427, "market_dynamics": -0.995646, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.300934, "high": 87.062488, "low": 80.201206, "close": 84.529398, "volume": 15353527}, "trend_line": 83.73331, "activity_lines": {"activity_5": 81.33345, "activity_10": 81.290779, "activity_20": 83.557249, "activity_30": 84.076781}, "trend_signal": 0, "fair_value": 78.352353, "relative_strength": -7.004519, "rate_of_change": 0.3315483299459738, "market_dynamics": -0.863037, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.908364, "high": 86.140921, "low": 82.668945, "close": 84.54461, "volume": 14845715}, "trend_line": 83.921488, "activity_lines": {"activity_5": 82.601741, "activity_10": 81.804877, "activity_20": 83.500543, "activity_30": 84.129123}, "trend_signal": 0, "fair_value": 78.410225, "relative_strength": -9.442797, "rate_of_change": 0.22473493523663823, "market_dynamics": -0.768265, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.943688, "high": 88.575295, "low": 84.444841, "close": 88.465549, "volume": 8948963}, "trend_line": 84.281889, "activity_lines": {"activity_5": 84.932662, "activity_10": 83.052993, "activity_20": 83.817339, "activity_30": 84.422288}, "trend_signal": 0, "fair_value": 78.503329, "relative_strength": -6.595032, "rate_of_change": 0.4294502023129168, "market_dynamics": -0.453177, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.675065, "high": 89.592943, "low": 87.338154, "close": 88.096402, "volume": 9514348}, "trend_line": 84.658553, "activity_lines": {"activity_5": 86.489184, "activity_10": 84.108027, "activity_20": 84.08167, "activity_30": 84.668385}, "trend_signal": 0, "fair_value": 78.591339, "relative_strength": -5.637267, "rate_of_change": 0.44690977441190355, "market_dynamics": -0.112058, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.208454, "high": 90.530776, "low": 86.101013, "close": 87.437924, "volume": 11902768}, "trend_line": 84.906302, "activity_lines": {"activity_5": 87.239366, "activity_10": 84.936417, "activity_20": 84.276377, "activity_30": 84.8477}, "trend_signal": 0, "fair_value": 78.671763, "relative_strength": -6.260803, "rate_of_change": 0.29264497350905455, "market_dynamics": 0.084107, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.797094, "high": 94.581414, "low": 85.302858, "close": 91.997386, "volume": 19864783}, "trend_line": 85.299721, "activity_lines": {"activity_5": 89.033569, "activity_10": 86.512994, "activity_20": 84.917542, "activity_30": 85.305189}, "trend_signal": 0, "fair_value": 78.791813, "relative_strength": -3.860739, "rate_of_change": 0.4633566540208154, "market_dynamics": 0.458644, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.037294, "high": 93.044965, "low": 90.221491, "close": 90.879969, "volume": 11743056}, "trend_line": 85.653899, "activity_lines": {"activity_5": 89.957434, "activity_10": 87.686796, "activity_20": 85.450916, "activity_30": 85.665205}, "trend_signal": 0, "fair_value": 78.899743, "relative_strength": -2.516246, "rate_of_change": 0.41521589502032524, "market_dynamics": 0.653569, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.431006, "high": 91.985314, "low": 85.691959, "close": 87.148592, "volume": 15067465}, "trend_line": 85.785997, "activity_lines": {"activity_5": 89.21515, "activity_10": 88.000337, "activity_20": 85.630166, "activity_30": 85.761637}, "trend_signal": 0, "fair_value": 78.972742, "relative_strength": -2.833704, "rate_of_change": 0.15422298522569203, "market_dynamics": 0.755586, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.28827, "high": 88.774834, "low": 82.519291, "close": 86.380368, "volume": 18689337}, "trend_line": 85.893816, "activity_lines": {"activity_5": 88.304587, "activity_10": 88.020505, "activity_20": 85.753412, "activity_30": 85.799983}, "trend_signal": 0, "fair_value": 79.037721, "relative_strength": -0.061824, "rate_of_change": 0.12568368238467442, "market_dynamics": 0.814907, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.577224, "high": 89.024258, "low": 80.215715, "close": 81.780997, "volume": 19453859}, "trend_line": 85.801798, "activity_lines": {"activity_5": 85.975304, "activity_10": 87.075575, "activity_20": 85.461058, "activity_30": 85.53464}, "trend_signal": 0, "fair_value": 79.061576, "relative_strength": -2.606771, "rate_of_change": -0.10712994751565809, "market_dynamics": 0.58052, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.651297, "high": 82.703864, "low": 79.965194, "close": 81.302104, "volume": 15586962}, "trend_line": 85.694482, "activity_lines": {"activity_5": 83.863518, "activity_10": 86.016663, "activity_20": 85.153563, "activity_30": 85.244337}, "trend_signal": 0, "fair_value": 79.080891, "relative_strength": -3.072917, "rate_of_change": -0.1250743020560146, "market_dynamics": 0.362944, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.960582, "high": 82.698876, "low": 79.601035, "close": 79.825517, "volume": 17307745}, "trend_line": 85.536618, "activity_lines": {"activity_5": 81.972555, "activity_10": 84.747959, "activity_20": 84.73121, "activity_30": 84.865694}, "trend_signal": 0, "fair_value": 79.087255, "relative_strength": -2.183673, "rate_of_change": -0.1842172288292604, "market_dynamics": 0.172791, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.516231, "high": 80.823211, "low": 57.906174, "close": 60.370479, "volume": 36097242}, "trend_line": 84.721279, "activity_lines": {"activity_5": 74.333542, "activity_10": 80.027776, "activity_20": 82.483998, "activity_30": 83.242072}, "trend_signal": 0, "fair_value": 78.928638, "relative_strength": -17.391298, "rate_of_change": -0.9532046263507972, "market_dynamics": -0.198882, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.390433, "high": 65.378904, "low": 57.517073, "close": 62.665176, "volume": 40064741}, "trend_line": 83.921949, "activity_lines": {"activity_5": 69.244637, "activity_10": 76.235631, "activity_20": 80.556125, "activity_30": 81.819098}, "trend_signal": 0, "fair_value": 78.79197, "relative_strength": -19.708485, "rate_of_change": -0.9434819793029774, "market_dynamics": -0.508397, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.772616, "high": 64.650587, "low": 60.560041, "close": 62.22619, "volume": 20983147}, "trend_line": 82.995994, "activity_lines": {"activity_5": 65.590415, "activity_10": 72.826057, "activity_20": 78.679542, "activity_30": 80.419372}, "trend_signal": 0, "fair_value": 78.653922, "relative_strength": -17.831326, "rate_of_change": -1.1033525925380998, "market_dynamics": -0.820627, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.587666, "high": 70.692851, "low": 59.81177, "close": 68.29716, "volume": 28621276}, "trend_line": 82.215579, "activity_lines": {"activity_5": 65.263504, "activity_10": 70.97869, "activity_20": 77.480039, "activity_30": 79.47106}, "trend_signal": 0, "fair_value": 78.568329, "relative_strength": -14.706565, "rate_of_change": -0.9403044199940431, "market_dynamics": -0.971964, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.207321, "high": 72.469655, "low": 66.989512, "close": 70.403371, "volume": 37672882}, "trend_line": 81.524314, "activity_lines": {"activity_5": 66.50566, "activity_10": 69.945184, "activity_20": 76.541707, "activity_30": 78.708982}, "trend_signal": 0, "fair_value": 78.501403, "relative_strength": -14.62527, "rate_of_change": -0.8407956355814283, "market_dynamics": -0.897283, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.804449, "high": 71.681073, "low": 66.829799, "close": 69.744556, "volume": 28656742}, "trend_line": 80.824048, "activity_lines": {"activity_5": 68.156353, "activity_10": 69.164195, "activity_20": 75.590516, "activity_30": 77.948997}, "trend_signal": 0, "fair_value": 78.430209, "relative_strength": -14.826241, "rate_of_change": -0.8589658295070095, "market_dynamics": -0.801218, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.811845, "high": 77.610409, "low": 71.426531, "close": 72.998703, "volume": 23389485}, "trend_line": 80.220955, "activity_lines": {"activity_5": 70.266824, "activity_10": 69.291306, "activity_20": 74.991867, "activity_30": 77.444137}, "trend_signal": 0, "fair_value": 78.386407, "relative_strength": -16.185002, "rate_of_change": -0.7461801467800786, "market_dynamics": -0.604207, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.110301, "high": 73.158416, "low": 68.100913, "close": 69.035831, "volume": 14234944}, "trend_line": 79.582834, "activity_lines": {"activity_5": 70.367436, "activity_10": 68.941198, "activity_20": 74.045778, "activity_30": 76.722516}, "trend_signal": 0, "fair_value": 78.311602, "relative_strength": -18.456573, "rate_of_change": -0.7954542550634035, "market_dynamics": -0.648682, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.253641, "high": 71.870732, "low": 69.465059, "close": 70.413353, "volume": 15535776}, "trend_line": 79.039498, "activity_lines": {"activity_5": 70.473245, "activity_10": 69.073278, "activity_20": 73.284524, "activity_30": 76.130936}, "trend_signal": 0, "fair_value": 78.248918, "relative_strength": -18.051808, "rate_of_change": -0.6827301475592219, "market_dynamics": -0.692261, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.303551, "high": 72.319924, "low": 69.185562, "close": 71.491414, "volume": 10566238}, "trend_line": 78.565672, "activity_lines": {"activity_5": 70.797329, "activity_10": 69.599348, "activity_20": 72.693163, "activity_30": 75.643963}, "trend_signal": 0, "fair_value": 78.195709, "relative_strength": -18.205336, "rate_of_change": -0.5994800220011371, "market_dynamics": -0.672587, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.721001, "high": 74.026854, "low": 71.346675, "close": 72.120283, "volume": 16213133}, "trend_line": 78.251763, "activity_lines": {"activity_5": 71.2585, "activity_10": 70.391286, "activity_20": 72.223851, "activity_30": 75.228131}, "trend_signal": 0, "fair_value": 78.148245, "relative_strength": -16.797443, "rate_of_change": -0.3995498186536348, "market_dynamics": -0.593749, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.220104, "high": 72.988721, "low": 70.767716, "close": 71.152025, "volume": 15768112}, "trend_line": 77.882974, "activity_lines": {"activity_5": 71.238536, "activity_10": 70.793544, "activity_20": 71.74016, "activity_30": 74.770084}, "trend_signal": 0, "fair_value": 78.094011, "relative_strength": -17.602798, "rate_of_change": -0.47128522842353404, "market_dynamics": -0.374855, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.152025, "high": 75.434323, "low": 69.365239, "close": 74.246459, "volume": 29479162}, "trend_line": 77.591403, "activity_lines": {"activity_5": 72.373162, "activity_10": 71.604121, "activity_20": 71.631863, "activity_30": 74.53547}, "trend_signal": 0, "fair_value": 78.064414, "relative_strength": -17.179113, "rate_of_change": -0.37437065513189655, "market_dynamics": -0.051213, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.867141, "high": 76.687069, "low": 73.43991, "close": 75.933425, "volume": 10577717}, "trend_line": 77.421884, "activity_lines": {"activity_5": 73.722734, "activity_10": 72.502868, "activity_20": 71.747047, "activity_30": 74.428504}, "trend_signal": 0, "fair_value": 78.048147, "relative_strength": -16.347249, "rate_of_change": -0.2184765237457995, "market_dynamics": 0.177186, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.474251, "high": 77.181181, "low": 74.246459, "close": 74.995113, "volume": 14262505}, "trend_line": 77.225743, "activity_lines": {"activity_5": 74.391532, "activity_10": 73.092172, "activity_20": 71.849363, "activity_30": 74.271938}, "trend_signal": 0, "fair_value": 78.025018, "relative_strength": -16.812521, "rate_of_change": -0.2533405154542757, "market_dynamics": 0.3809, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.675687, "high": 76.717015, "low": 73.527752, "close": 75.823622, "volume": 20624798}, "trend_line": 77.13002, "activity_lines": {"activity_5": 75.102919, "activity_10": 73.748627, "activity_20": 72.106226, "activity_30": 74.181478}, "trend_signal": 0, "fair_value": 78.008466, "relative_strength": -16.610452, "rate_of_change": -0.12395219039846915, "market_dynamics": 0.587383, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.584053, "high": 77.725301, "low": 73.961971, "close": 77.505597, "volume": 16439540}, "trend_line": 77.070417, "activity_lines": {"activity_5": 76.128075, "activity_10": 74.600368, "activity_20": 72.577206, "activity_30": 74.205709}, "trend_signal": 0, "fair_value": 78.004713, "relative_strength": -15.152331, "rate_of_change": -0.07727600744819672, "market_dynamics": 0.631437, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.26592, "high": 78.664037, "low": 68.997058, "close": 69.756036, "volume": 32940956}, "trend_line": 76.71892, "activity_lines": {"activity_5": 74.146472, "activity_10": 73.961154, "activity_20": 72.352393, "activity_30": 73.733814}, "trend_signal": 0, "fair_value": 77.943612, "relative_strength": -21.346937, "rate_of_change": -0.45607252910025, "market_dynamics": 0.647113, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.315283, "high": 71.988029, "low": 69.486399, "close": 71.903144, "volume": 19408124}, "trend_line": 76.298045, "activity_lines": {"activity_5": 73.179934, "activity_10": 73.699229, "activity_20": 72.389329, "activity_30": 73.423118}, "trend_signal": 0, "fair_value": 77.899197, "relative_strength": -21.270797, "rate_of_change": -0.5485934890637084, "market_dynamics": 0.557056, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.94309, "high": 75.338516, "low": 71.823251, "close": 73.301261, "volume": 15737210}, "trend_line": 75.923267, "activity_lines": {"activity_5": 72.94812, "activity_10": 73.66442, "activity_20": 72.604175, "activity_30": 73.229778}, "trend_signal": 0, "fair_value": 77.865635, "relative_strength": -19.622154, "rate_of_change": -0.4912026251786743, "market_dynamics": 0.423795, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.261314, "high": 75.453362, "low": 72.602202, "close": 75.118812, "volume": 13641942}, "trend_line": 75.478376, "activity_lines": {"activity_5": 73.43508, "activity_10": 73.927168, "activity_20": 73.02319, "activity_30": 73.177877}, "trend_signal": 0, "fair_value": 77.845731, "relative_strength": -16.390239, "rate_of_change": -0.5859745208277173, "market_dynamics": 0.311332, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.869149, "high": 75.00896, "low": 73.10153, "close": 73.630817, "volume": 10476084}, "trend_line": 74.996189, "activity_lines": {"activity_5": 73.473029, "activity_10": 73.864853, "activity_20": 73.23026, "activity_30": 73.05868}, "trend_signal": 0, "fair_value": 77.815408, "relative_strength": -17.32027, "rate_of_change": -0.6388412490485965, "market_dynamics": 0.232633, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.871839, "high": 75.648099, "low": 71.044301, "close": 75.628126, "volume": 12817451}, "trend_line": 74.60253, "activity_lines": {"activity_5": 74.435067, "activity_10": 74.120616, "activity_20": 73.575334, "activity_30": 73.09945}, "trend_signal": 0, "fair_value": 77.799784, "relative_strength": -15.298094, "rate_of_change": -0.5249053388566178, "market_dynamics": 0.284217, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.037575, "high": 79.582799, "low": 74.889122, "close": 76.337171, "volume": 22111998}, "trend_line": 74.080522, "activity_lines": {"activity_5": 75.24198, "activity_10": 74.480175, "activity_20": 73.924116, "activity_30": 73.211362}, "trend_signal": 0, "fair_value": 77.789411, "relative_strength": -15.491197, "rate_of_change": -0.6997188969328515, "market_dynamics": 0.441221, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.476983, "high": 78.574158, "low": 73.65079, "close": 74.809229, "volume": 19642441}, "trend_line": 73.544831, "activity_lines": {"activity_5": 75.243977, "activity_10": 74.554586, "activity_20": 74.089094, "activity_30": 73.258376}, "trend_signal": 0, "fair_value": 77.768424, "relative_strength": -18.295488, "rate_of_change": -0.7231199045816658, "market_dynamics": 0.514047, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.509633, "high": 75.338516, "low": 69.691123, "close": 72.362525, "volume": 16316343}, "trend_line": 73.051962, "activity_lines": {"activity_5": 74.329875, "activity_10": 74.187521, "activity_20": 74.000073, "activity_30": 73.182098}, "trend_signal": 1, "fair_value": 77.73062, "relative_strength": -19.926355, "rate_of_change": -0.6701613061018509, "market_dynamics": 0.514381, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.901799, "high": 77.84514, "low": 72.342552, "close": 76.45701, "volume": 15797392}, "trend_line": 72.721184, "activity_lines": {"activity_5": 74.964354, "activity_10": 74.627837, "activity_20": 74.288536, "activity_30": 73.401778}, "trend_signal": 1, "fair_value": 77.721776, "relative_strength": -15.752259, "rate_of_change": -0.45279824243462397, "market_dynamics": 0.545151, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.556875, "high": 76.596821, "low": 69.935794, "close": 70.914476, "volume": 15804472}, "trend_line": 72.358966, "activity_lines": {"activity_5": 73.562908, "activity_10": 74.079485, "activity_20": 74.032671, "activity_30": 73.285217}, "trend_signal": 1, "fair_value": 77.674829, "relative_strength": -19.380222, "rate_of_change": -0.4980914502162102, "market_dynamics": 0.23295, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.923117, "high": 74.135137, "low": 70.884516, "close": 73.950386, "volume": 12726977}, "trend_line": 72.113909, "activity_lines": {"activity_5": 73.487676, "activity_10": 74.062054, "activity_20": 74.056994, "activity_30": 73.387889}, "trend_signal": 1, "fair_value": 77.649319, "relative_strength": -17.268464, "rate_of_change": -0.3386684657710401, "market_dynamics": 0.036351, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.249983, "high": 78.259666, "low": 73.960373, "close": 78.069837, "volume": 11079038}, "trend_line": 72.055386, "activity_lines": {"activity_5": 74.944713, "activity_10": 74.756391, "activity_20": 74.456802, "activity_30": 73.772142}, "trend_signal": 1, "fair_value": 77.65218, "relative_strength": -13.937189, "rate_of_change": -0.0811535538865437, "market_dynamics": 0.115744, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.549406, "high": 79.678391, "low": 73.453985, "close": 74.882701, "volume": 25486395}, "trend_line": 72.539127, "activity_lines": {"activity_5": 75.121998, "activity_10": 74.784548, "activity_20": 74.521748, "activity_30": 73.95455}, "trend_signal": 1, "fair_value": 77.633467, "relative_strength": -18.382769, "rate_of_change": 0.671346067037924, "market_dynamics": 0.129341, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.762809, "high": 76.741031, "low": 72.629726, "close": 72.984407, "volume": 17576654}, "trend_line": 72.883101, "activity_lines": {"activity_5": 74.498507, "activity_10": 74.471853, "activity_20": 74.39275, "activity_30": 73.983277}, "trend_signal": 1, "fair_value": 77.602265, "relative_strength": -17.408428, "rate_of_change": 0.4741909838534491, "market_dynamics": 0.286242, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.40403, "high": 75.522127, "low": 72.145162, "close": 73.084318, "volume": 18223991}, "trend_line": 73.245039, "activity_lines": {"activity_5": 74.139825, "activity_10": 74.189077, "activity_20": 74.264542, "activity_30": 73.996259}, "trend_signal": 1, "fair_value": 77.572146, "relative_strength": -16.677836, "rate_of_change": 0.4966007140667755, "market_dynamics": 0.354661, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.504838, "high": 77.025775, "low": 69.972115, "close": 76.381355, "volume": 29108026}, "trend_line": 73.514512, "activity_lines": {"activity_5": 74.7355, "activity_10": 74.552013, "activity_20": 74.455871, "activity_30": 74.198602}, "trend_signal": 1, "fair_value": 77.56426, "relative_strength": -9.736634, "rate_of_change": 0.3679061458346561, "market_dynamics": 0.460539, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.436305, "high": 81.866425, "low": 76.436305, "close": 79.918176, "volume": 17513406}, "trend_line": 73.831672, "activity_lines": {"activity_5": 76.348051, "activity_10": 75.557205, "activity_20": 74.981907, "activity_30": 74.611742}, "trend_signal": 1, "fair_value": 77.579746, "relative_strength": -9.587484, "rate_of_change": 0.43142502258601845, "market_dynamics": 0.577085, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.278751, "high": 85.483175, "low": 78.929065, "close": 85.383264, "volume": 17924008}, "trend_line": 74.352963, "activity_lines": {"activity_5": 79.659075, "activity_10": 77.463158, "activity_20": 76.004984, "activity_30": 75.357006}, "trend_signal": 1, "fair_value": 77.630749, "relative_strength": -4.131813, "rate_of_change": 0.7060533587807751, "market_dynamics": 0.834793, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.323318, "high": 86.112609, "low": 82.399746, "close": 83.884611, "volume": 15312601}, "trend_line": 74.715826, "activity_lines": {"activity_5": 81.770511, "activity_10": 78.859889, "activity_20": 76.839811, "activity_30": 75.971951}, "trend_signal": 1, "fair_value": 77.671359, "relative_strength": -3.778913, "rate_of_change": 0.4880276257450619, "market_dynamics": 1.077758, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.733848, "high": 84.983624, "low": 81.666605, "close": 82.815572, "volume": 18407734}, "trend_line": 75.175151, "activity_lines": {"activity_5": 82.79892, "activity_10": 79.927201, "activity_20": 77.542448, "activity_30": 76.494515}, "trend_signal": 1, "fair_value": 77.704547, "relative_strength": -5.29832, "rate_of_change": 0.6147626608584809, "market_dynamics": 1.137101, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.325114, "high": 84.104414, "low": 82.975428, "close": 83.534925, "volume": 6624587}, "trend_line": 75.612537, "activity_lines": {"activity_5": 83.418363, "activity_10": 80.908922, "activity_20": 78.251406, "activity_30": 77.033855}, "trend_signal": 1, "fair_value": 77.741921, "relative_strength": -5.405456, "rate_of_change": 0.5818225759200718, "market_dynamics": 1.096636, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.494961, "high": 83.994512, "low": 81.866425, "close": 82.745635, "volume": 7905819}, "trend_line": 75.987677, "activity_lines": {"activity_5": 83.297805, "activity_10": 81.572871, "activity_20": 78.829805, "activity_30": 77.494055}, "trend_signal": 1, "fair_value": 77.896484, "relative_strength": -4.384844, "rate_of_change": 0.496134655553221, "market_dynamics": 0.999697, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.715662, "high": 89.689394, "low": 82.156265, "close": 87.236599, "volume": 15032431}, "trend_line": 76.491554, "activity_lines": {"activity_5": 84.485738, "activity_10": 82.968344, "activity_20": 79.790941, "activity_30": 78.219792}, "trend_signal": 1, "fair_value": 78.038455, "relative_strength": -0.990286, "rate_of_change": 0.6631035713856452, "market_dynamics": 1.025771, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.526952, "high": 87.55644, "low": 81.109647, "close": 81.709349, "volume": 19767150}, "trend_line": 76.843465, "activity_lines": {"activity_5": 83.707698, "activity_10": 83.134246, "activity_20": 80.167969, "activity_30": 78.556424}, "trend_signal": 1, "fair_value": 78.136515, "relative_strength": -6.056286, "rate_of_change": 0.46006517268560293, "market_dynamics": 1.023668, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.600398, "high": 83.168623, "low": 78.271059, "close": 79.730333, "volume": 17739936}, "trend_line": 77.026261, "activity_lines": {"activity_5": 82.415004, "activity_10": 82.781692, "activity_20": 80.31805, "activity_30": 78.742673}, "trend_signal": 1, "fair_value": 78.200785, "relative_strength": -8.043376, "rate_of_change": 0.23788099612635946, "market_dynamics": 0.902961, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.730333, "high": 80.989707, "low": 77.631377, "close": 78.930731, "volume": 13290178}, "trend_line": 77.126171, "activity_lines": {"activity_5": 81.061458, "activity_10": 82.162919, "activity_20": 80.372444, "activity_30": 78.865543}, "trend_signal": 1, "fair_value": 78.256932, "relative_strength": -8.3017, "rate_of_change": 0.12970900924295697, "market_dynamics": 0.603144, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.41099, "high": 85.497464, "low": 78.191099, "close": 80.609896, "volume": 22395977}, "trend_line": 77.313331, "activity_lines": {"activity_5": 80.57458, "activity_10": 81.803097, "activity_20": 80.574408, "activity_30": 79.090299}, "trend_signal": 1, "fair_value": 78.332196, "relative_strength": -3.995929, "rate_of_change": 0.2426673042021051, "market_dynamics": 0.412171, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.962218, "high": 82.04918, "low": 76.62188, "close": 80.30005, "volume": 20081231}, "trend_line": 77.462545, "activity_lines": {"activity_5": 80.126803, "activity_10": 81.374362, "activity_20": 80.719241, "activity_30": 79.282991}, "trend_signal": 1, "fair_value": 78.380417, "relative_strength": -2.614592, "rate_of_change": 0.19299905730358535, "market_dynamics": 0.194532, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.120139, "high": 87.076678, "low": 80.020189, "close": 84.188115, "volume": 13608183}, "trend_line": 77.685296, "activity_lines": {"activity_5": 81.437484, "activity_10": 81.74497, "activity_20": 81.196568, "activity_30": 79.716898}, "trend_signal": 1, "fair_value": 78.441829, "relative_strength": 1.448434, "rate_of_change": 0.2875596199427583, "market_dynamics": 0.176129, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.87827, "high": 85.127648, "low": 82.458976, "close": 84.228095, "volume": 12696263}, "trend_line": 78.167698, "activity_lines": {"activity_5": 82.596241, "activity_10": 82.117329, "activity_20": 81.640888, "activity_30": 80.139014}, "trend_signal": 1, "fair_value": 78.494826, "relative_strength": 2.236151, "rate_of_change": 0.6209695075371889, "market_dynamics": 0.26901, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.888762, "high": 82.888762, "low": 74.153108, "close": 74.233068, "volume": 16922036}, "trend_line": 78.245362, "activity_lines": {"activity_5": 80.123471, "activity_10": 80.646728, "activity_20": 81.069902, "activity_30": 79.885167}, "trend_signal": 1, "fair_value": 78.492679, "relative_strength": -8.075638, "rate_of_change": 0.09935561873652544, "market_dynamics": -0.086588, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.313526, "high": 75.942218, "low": 69.155594, "close": 70.734809, "volume": 19067236}, "trend_line": 78.159813, "activity_lines": {"activity_5": 76.797792, "activity_10": 78.709205, "activity_20": 80.164403, "activity_30": 79.400616}, "trend_signal": 0, "fair_value": 78.46256, "relative_strength": -10.853181, "rate_of_change": -0.10933427594085425, "market_dynamics": -0.418463, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.834262, "high": 73.853257, "low": 68.965689, "close": 69.615365, "volume": 20404783}, "trend_line": 77.976365, "activity_lines": {"activity_5": 73.757305, "activity_10": 76.786525, "activity_20": 79.187219, "activity_30": 78.849361}, "trend_signal": 0, "fair_value": 78.421313, "relative_strength": -9.853594, "rate_of_change": -0.2347088522333063, "market_dynamics": -0.778149, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.884237, "high": 73.468449, "low": 69.115614, "close": 69.195574, "volume": 21465568}, "trend_line": 77.828524, "activity_lines": {"activity_5": 71.289199, "activity_10": 75.107905, "activity_20": 78.195137, "activity_30": 78.282858}, "trend_signal": 0, "fair_value": 78.34186, "relative_strength": -6.761468, "rate_of_change": -0.1895971939702494, "market_dynamics": -1.04545, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.960194, "high": 72.29, "low": 68.405967, "close": 70.35, "volume": 13376003}, "trend_line": 77.652586, "activity_lines": {"activity_5": 70.205405, "activity_10": 73.866705, "activity_20": 77.331042, "activity_30": 77.800373}, "trend_signal": 0, "fair_value": 78.281731, "relative_strength": -8.525638, "rate_of_change": -0.22605850780364556, "market_dynamics": -1.115111, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.35, "high": 74.13, "low": 68.95, "close": 73.18, "volume": 16392414}, "trend_line": 77.547347, "activity_lines": {"activity_5": 70.990151, "activity_10": 73.310601, "activity_20": 76.749492, "activity_30": 77.511819}, "trend_signal": 0, "fair_value": 78.225652, "relative_strength": -8.657163, "rate_of_change": -0.13552542860581282, "market_dynamics": -1.063427, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.62, "high": 75.95, "low": 72.05, "close": 74.66, "volume": 13812357}, "trend_line": 77.542373, "activity_lines": {"activity_5": 72.338434, "activity_10": 73.128147, "activity_20": 76.324139, "activity_30": 77.325538}, "trend_signal": 0, "fair_value": 78.152855, "relative_strength": -11.903515, "rate_of_change": -0.006414145928169861, "market_dynamics": -1.047662, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.03, "high": 75.18, "low": 68.52, "close": 68.83, "volume": 15404310}, "trend_line": 77.424622, "activity_lines": {"activity_5": 71.481705, "activity_10": 71.993873, "activity_20": 75.368587, "activity_30": 76.76345}, "trend_signal": 0, "fair_value": 78.075458, "relative_strength": -20.046279, "rate_of_change": -0.15185374840153315, "market_dynamics": -1.089463, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.19, "high": 70.88, "low": 58.75, "close": 61.03, "volume": 55886667}, "trend_line": 76.910388, "activity_lines": {"activity_5": 68.077333, "activity_10": 69.649963, "activity_20": 73.749002, "activity_30": 75.705732}, "trend_signal": 0, "fair_value": 77.963045, "relative_strength": -29.622945, "rate_of_change": -0.6641737301604157, "market_dynamics": -0.99657, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.74, "high": 63.49, "low": 60.14, "close": 63.47, "volume": 32716113}, "trend_line": 76.662239, "activity_lines": {"activity_5": 66.030667, "activity_10": 68.170747, "activity_20": 72.47063, "activity_30": 74.83861}, "trend_signal": 0, "fair_value": 77.892223, "relative_strength": -30.058147, "rate_of_change": -0.32264692254575283, "market_dynamics": -1.011278, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 64.35, "low": 60.67, "close": 60.76, "volume": 23837293}, "trend_line": 76.22256, "activity_lines": {"activity_5": 63.539333, "activity_10": 66.576223, "activity_20": 71.026285, "activity_30": 73.81266}, "trend_signal": 0, "fair_value": 77.775847, "relative_strength": -32.267957, "rate_of_change": -0.5735274702842923, "market_dynamics": -1.072748, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.99, "high": 65.1, "low": 60.86, "close": 64.23, "volume": 27330539}, "trend_line": 75.761232, "activity_lines": {"activity_5": 63.032667, "activity_10": 65.857573, "activity_20": 70.020867, "activity_30": 73.038946}, "trend_signal": 0, "fair_value": 77.687328, "relative_strength": -28.754881, "rate_of_change": -0.6052381342216722, "market_dynamics": -1.01132, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.23, "high": 65.63, "low": 62.19, "close": 62.34, "volume": 18137966}, "trend_line": 75.343142, "activity_lines": {"activity_5": 62.591333, "activity_10": 64.913556, "activity_20": 68.92362, "activity_30": 72.17306}, "trend_signal": 0, "fair_value": 77.57687, "relative_strength": -32.260469, "rate_of_change": -0.5518521662900182, "market_dynamics": -1.11685, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.5616, "high": 64.78, "low": 60.73, "close": 64.67, "volume": 25518652}, "trend_line": 75.065995, "activity_lines": {"activity_5": 63.359333, "activity_10": 64.525455, "activity_20": 68.166832, "activity_30": 71.48447}, "trend_signal": 0, "fair_value": 77.499654, "relative_strength": -25.915406, "rate_of_change": -0.36784635289035245, "market_dynamics": -1.105708, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.75, "high": 66.41, "low": 63.02, "close": 65.18, "volume": 19543842}, "trend_line": 74.802517, "activity_lines": {"activity_5": 64.054667, "activity_10": 64.312364, "activity_20": 67.539756, "activity_30": 70.846664}, "trend_signal": 0, "fair_value": 77.415821, "relative_strength": -26.479561, "rate_of_change": -0.35099514766973555, "market_dynamics": -0.962254, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.06, "high": 66.44, "low": 59.97, "close": 61.59, "volume": 21424096}, "trend_line": 74.309472, "activity_lines": {"activity_5": 63.439333, "activity_10": 63.540545, "activity_20": 66.640062, "activity_30": 69.994244}, "trend_signal": 0, "fair_value": 77.301513, "relative_strength": -31.778117, "rate_of_change": -0.659128890007799, "market_dynamics": -0.941132, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.09, "high": 65.99, "low": 60.32, "close": 65.76, "volume": 28694849}, "trend_line": 73.837533, "activity_lines": {"activity_5": 64.158667, "activity_10": 63.737636, "activity_20": 66.220086, "activity_30": 69.442665}, "trend_signal": 0, "fair_value": 77.204878, "relative_strength": -23.208532, "rate_of_change": -0.6350993854457829, "market_dynamics": -0.578808, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.69, "high": 66.34, "low": 63.055, "close": 65.565, "volume": 18840125}, "trend_line": 73.176924, "activity_lines": {"activity_5": 64.711, "activity_10": 64.061091, "activity_20": 65.852252, "activity_30": 68.908953}, "trend_signal": 0, "fair_value": 77.117326, "relative_strength": -23.543469, "rate_of_change": -0.8946791329011409, "market_dynamics": -0.346728, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.75, "high": 66.45, "low": 63.4585, "close": 64.7, "volume": 18261614}, "trend_line": 72.537437, "activity_lines": {"activity_5": 64.76, "activity_10": 64.286636, "activity_20": 65.472205, "activity_30": 68.362055}, "trend_signal": 0, "fair_value": 77.010197, "relative_strength": -25.338221, "rate_of_change": -0.8738916109674172, "market_dynamics": -0.176246, "expectation": {"probability": 54.6848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/524a3188-9d54-4845-a4c2-1736b1e487ad/", "share_image": "https://sharemaestro.com/terminal/524a3188-9d54-4845-a4c2-1736b1e487ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}