{"ticker": {"uuid": "524c9e2a-b020-427d-9a92-31e5178144af", "symbol": "010120", "name": "LS ELECTRIC Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010120 rose 61.65%, moving from 149,400.00 to 241,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.58 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241,500.00"}, {"label": "12-Week Change", "value": "61.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.58"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 287000.0, "high": 291000.0, "low": 230500.0, "close": 241500.0, "volume": 5226228}, "trend_line": 150940.489063, "activity_lines": {"activity_5": 267500.0, "activity_10": 248983.636364, "activity_20": 210549.893006, "activity_30": 183537.923387}, "trend_signal": 1, "fair_value": 55937.456174, "relative_strength": 23.583829, "rate_of_change": 3.540671978071829, "market_dynamics": 1.333829, "expectation": {"probability": 57.1253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12481.419659, "high": 13910.015158, "low": 12406.230384, "close": 13515.271484, "volume": 5005045}, "trend_line": 10662.595703, "activity_lines": {"activity_5": 12570.393099, "activity_10": 12255.167862, "activity_20": 11518.504199, "activity_30": 11072.213821}, "trend_signal": 1, "fair_value": 10227.914335, "relative_strength": 20.222499, "rate_of_change": 1.1192055542297523, "market_dynamics": 1.07501, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13609.258165, "high": 14097.989442, "low": 13289.70376, "close": 13853.624023, "volume": 3567640}, "trend_line": 10782.056185, "activity_lines": {"activity_5": 13085.439844, "activity_10": 12601.722159, "activity_20": 11802.299005, "activity_30": 11278.086616}, "trend_signal": 1, "fair_value": 10267.344661, "relative_strength": 23.169734, "rate_of_change": 1.1203696109980752, "market_dynamics": 1.298745, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13853.62367, "high": 14191.975401, "low": 13684.447804, "close": 14004.001953, "volume": 2210190}, "trend_line": 10880.101888, "activity_lines": {"activity_5": 13527.803385, "activity_10": 12910.339932, "activity_20": 12081.439174, "activity_30": 11485.954085}, "trend_signal": 1, "fair_value": 10302.721639, "relative_strength": 26.455359, "rate_of_change": 0.9093414216891301, "market_dynamics": 1.480108, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14060.393113, "high": 14925.069778, "low": 13891.21726, "close": 14906.272461, "volume": 3571940}, "trend_line": 11035.87985, "activity_lines": {"activity_5": 14104.254167, "activity_10": 13340.627468, "activity_20": 12423.684552, "activity_30": 11745.707025}, "trend_signal": 1, "fair_value": 10343.825374, "relative_strength": 34.138175, "rate_of_change": 1.4317693308719144, "market_dynamics": 1.697702, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14962.665139, "high": 15526.585405, "low": 14755.894286, "close": 15056.651367, "volume": 3838640}, "trend_line": 11199.128809, "activity_lines": {"activity_5": 14542.858138, "activity_10": 13744.940607, "activity_20": 12753.264155, "activity_30": 12005.111639}, "trend_signal": 1, "fair_value": 10383.612489, "relative_strength": 36.424754, "rate_of_change": 1.4792564002044701, "market_dynamics": 1.747411, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15188.233665, "high": 17838.654802, "low": 15131.841708, "close": 16917.587891, "volume": 8577410}, "trend_line": 11415.80472, "activity_lines": {"activity_5": 15426.332682, "activity_10": 14429.846822, "activity_20": 13233.222503, "activity_30": 12374.044483}, "trend_signal": 1, "fair_value": 10431.850777, "relative_strength": 45.758601, "rate_of_change": 1.9347568431025828, "market_dynamics": 1.847793, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16748.409603, "high": 17481.504628, "low": 16203.287085, "close": 16729.611328, "volume": 4901500}, "trend_line": 11613.922949, "activity_lines": {"activity_5": 16020.327279, "activity_10": 14993.766033, "activity_20": 13659.921452, "activity_30": 12716.870716}, "trend_signal": 1, "fair_value": 10470.33184, "relative_strength": 43.616072, "rate_of_change": 1.7354731782762984, "market_dynamics": 1.936966, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16823.598945, "high": 25846.31271, "low": 16391.260648, "close": 18985.291016, "volume": 57018680}, "trend_line": 11893.3764, "activity_lines": {"activity_5": 17174.482617, "activity_10": 15882.024734, "activity_20": 14268.417476, "activity_30": 13192.442849}, "trend_signal": 1, "fair_value": 10530.912388, "relative_strength": 61.046368, "rate_of_change": 2.4061934303091044, "market_dynamics": 2.020476, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18966.492474, "high": 23590.633191, "low": 18722.129086, "close": 18797.318359, "volume": 42052015}, "trend_line": 12209.797917, "activity_lines": {"activity_5": 17933.894466, "activity_10": 16600.082351, "activity_20": 14813.360714, "activity_30": 13637.858459}, "trend_signal": 1, "fair_value": 10589.033657, "relative_strength": 57.690933, "rate_of_change": 2.6604851840054495, "market_dynamics": 2.097832, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18797.318624, "high": 20000.346941, "low": 18101.817591, "close": 18853.708984, "volume": 12755550}, "trend_line": 12507.422103, "activity_lines": {"activity_5": 18452.70013, "activity_10": 17206.381126, "activity_20": 15323.842071, "activity_30": 14066.497883}, "trend_signal": 1, "fair_value": 10646.832222, "relative_strength": 56.900277, "rate_of_change": 2.4375848644113223, "market_dynamics": 2.009927, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18759.722439, "high": 19793.575492, "low": 17387.519393, "close": 18007.832031, "volume": 7726170}, "trend_line": 12786.249023, "activity_lines": {"activity_5": 18436.409635, "activity_10": 17541.99897, "activity_20": 15714.110333, "activity_30": 14421.36304}, "trend_signal": 1, "fair_value": 10704.795964, "relative_strength": 53.158658, "rate_of_change": 2.229291677404257, "market_dynamics": 1.815713, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17989.035255, "high": 18816.115107, "low": 17575.492133, "close": 17989.033203, "volume": 5482975}, "trend_line": 13056.930404, "activity_lines": {"activity_5": 18341.169922, "activity_10": 17792.515927, "activity_20": 16067.410384, "activity_30": 14757.026535}, "trend_signal": 1, "fair_value": 10758.078003, "relative_strength": 50.366055, "rate_of_change": 2.116972542245162, "market_dynamics": 1.590588, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18158.209692, "high": 19248.455882, "low": 17556.694029, "close": 17895.048828, "volume": 6806125}, "trend_line": 13346.40918, "activity_lines": {"activity_5": 18130.640625, "activity_10": 17950.755557, "activity_20": 16374.970508, "activity_30": 15069.163208}, "trend_signal": 1, "fair_value": 10793.995177, "relative_strength": 45.268741, "rate_of_change": 2.2170507695385884, "market_dynamics": 1.29903, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17782.263228, "high": 18327.386102, "low": 17049.1678, "close": 17425.113281, "volume": 5918650}, "trend_line": 13619.283561, "activity_lines": {"activity_5": 17836.148958, "activity_10": 17952.806055, "activity_20": 16608.146698, "activity_30": 15332.305408}, "trend_signal": 1, "fair_value": 10832.943544, "relative_strength": 40.94166, "rate_of_change": 2.044552788093071, "market_dynamics": 0.928076, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17425.11427, "high": 18684.533427, "low": 17161.951811, "close": 18177.005859, "volume": 4473855}, "trend_line": 13911.268522, "activity_lines": {"activity_5": 17883.768489, "activity_10": 18045.767187, "activity_20": 16886.973507, "activity_30": 15626.352008}, "trend_signal": 1, "fair_value": 10881.615018, "relative_strength": 42.330762, "rate_of_change": 2.1439083758864115, "market_dynamics": 0.680951, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18177.00508, "high": 19661.993086, "low": 18064.221181, "close": 18947.697266, "volume": 5980770}, "trend_line": 14226.436914, "activity_lines": {"activity_5": 18233.398698, "activity_10": 18222.120312, "activity_20": 17209.213304, "activity_30": 15951.282894}, "trend_signal": 1, "fair_value": 10941.726528, "relative_strength": 51.763548, "rate_of_change": 2.2655618465100864, "market_dynamics": 0.429301, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18985.291415, "high": 19304.845825, "low": 17086.762354, "close": 17556.695313, "volume": 3033650}, "trend_line": 14485.213314, "activity_lines": {"activity_5": 18056.703906, "activity_10": 18108.652912, "activity_20": 17366.57373, "activity_30": 16166.138275}, "trend_signal": 1, "fair_value": 10989.842545, "relative_strength": 41.370433, "rate_of_change": 1.818982515188628, "market_dynamics": 0.046408, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17293.5352, "high": 17425.116446, "low": 15921.328752, "close": 16184.491211, "volume": 3409235}, "trend_line": 14711.407715, "activity_lines": {"activity_5": 17451.430274, "activity_10": 17730.655966, "activity_20": 17366.842294, "activity_30": 16275.769107}, "trend_signal": 1, "fair_value": 11023.688949, "relative_strength": 32.047046, "rate_of_change": 1.5615538142015575, "market_dynamics": -0.273111, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16259.68048, "high": 16616.829531, "low": 15770.949673, "close": 15958.922852, "volume": 3253405}, "trend_line": 14895.621452, "activity_lines": {"activity_5": 16885.004362, "activity_10": 17362.570224, "activity_20": 17323.339904, "activity_30": 16356.253955}, "trend_signal": 1, "fair_value": 11062.589108, "relative_strength": 26.506666, "rate_of_change": 1.2521829356423355, "market_dynamics": -0.582077, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15695.761099, "high": 16541.640625, "low": 14436.340734, "close": 14605.516602, "volume": 4436010}, "trend_line": 15031.588737, "activity_lines": {"activity_5": 15965.189063, "activity_10": 16800.017809, "activity_20": 17132.502409, "activity_30": 16337.537513}, "trend_signal": 1, "fair_value": 11094.638062, "relative_strength": 18.816241, "rate_of_change": 0.9128003516882113, "market_dynamics": -0.940606, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14417.542669, "high": 14680.705225, "low": 13233.312764, "close": 13346.09668, "volume": 5642210}, "trend_line": 15122.44248, "activity_lines": {"activity_5": 14863.666407, "activity_10": 16085.719816, "activity_20": 16811.336877, "activity_30": 16228.79609}, "trend_signal": 0, "fair_value": 11123.631125, "relative_strength": 11.318714, "rate_of_change": 0.6044187649730246, "market_dynamics": -1.112169, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13308.501247, "high": 13515.271747, "low": 11729.526378, "close": 12425.027344, "volume": 9871780}, "trend_line": 15194.498861, "activity_lines": {"activity_5": 13828.560677, "activity_10": 15288.713495, "activity_20": 16403.25605, "activity_30": 16054.769307}, "trend_signal": 0, "fair_value": 11144.667358, "relative_strength": 0.395295, "rate_of_change": 0.4764863949411453, "market_dynamics": -1.167575, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13026.541563, "high": 13571.663792, "low": 12255.851301, "close": 12349.837891, "volume": 5575640}, "trend_line": 15217.055664, "activity_lines": {"activity_5": 13110.502995, "activity_10": 14579.200107, "activity_20": 15994.817164, "activity_30": 15871.242792}, "trend_signal": 0, "fair_value": 11161.116527, "relative_strength": -2.321702, "rate_of_change": 0.14845374767769703, "market_dynamics": -1.217505, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12537.811701, "high": 13346.096051, "low": 12086.676048, "close": 13082.933594, "volume": 4585800}, "trend_line": 15254.02373, "activity_lines": {"activity_5": 12892.454102, "activity_10": 14103.798864, "activity_20": 15664.073889, "activity_30": 15733.557498}, "trend_signal": 0, "fair_value": 11181.80891, "relative_strength": 0.550985, "rate_of_change": 0.24293836348025644, "market_dynamics": -1.224664, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13383.689803, "high": 14661.907654, "low": 13176.919883, "close": 14436.339844, "volume": 7784320}, "trend_line": 15339.238216, "activity_lines": {"activity_5": 13317.273242, "activity_10": 13953.420206, "activity_20": 15470.909012, "activity_30": 15680.803698}, "trend_signal": 0, "fair_value": 11211.633091, "relative_strength": 9.266293, "rate_of_change": 0.5586361179733064, "market_dynamics": -1.084126, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14605.515873, "high": 14624.314007, "low": 14004.001254, "close": 14116.785156, "volume": 4605105}, "trend_line": 15405.028776, "activity_lines": {"activity_5": 13646.852604, "activity_10": 13812.952806, "activity_20": 15250.264221, "activity_30": 15601.935759}, "trend_signal": 0, "fair_value": 11240.321092, "relative_strength": 5.938971, "rate_of_change": 0.42890369830344555, "market_dynamics": -1.005177, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14267.164048, "high": 14605.515765, "low": 13026.541556, "close": 13252.109375, "volume": 5017245}, "trend_line": 15446.382878, "activity_lines": {"activity_5": 13636.827474, "activity_10": 13603.106392, "activity_20": 14960.606511, "activity_30": 15463.037733}, "trend_signal": 0, "fair_value": 11257.99286, "relative_strength": -1.417377, "rate_of_change": 0.26844547064026303, "market_dynamics": -0.9254, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13308.501599, "high": 13966.407124, "low": 13158.12305, "close": 13722.041992, "volume": 4445660}, "trend_line": 15520.31901, "activity_lines": {"activity_5": 13728.307747, "activity_10": 13556.967472, "activity_20": 14732.263821, "activity_30": 15351.789934}, "trend_signal": 0, "fair_value": 11277.764777, "relative_strength": -0.0795, "rate_of_change": 0.4786630797900574, "market_dynamics": -0.806254, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13759.636899, "high": 13947.610081, "low": 13534.069515, "close": 13646.852539, "volume": 2683495}, "trend_line": 15572.324902, "activity_lines": {"activity_5": 13703.244596, "activity_10": 13541.929545, "activity_20": 14521.823321, "activity_30": 15230.92113}, "trend_signal": 0, "fair_value": 11294.660091, "relative_strength": -2.20769, "rate_of_change": 0.3350826227636995, "market_dynamics": -0.845506, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13759.637158, "high": 14355.50155, "low": 13515.272017, "close": 14316.385742, "volume": 1548320}, "trend_line": 15635.370182, "activity_lines": {"activity_5": 13863.764583, "activity_10": 13690.662571, "activity_20": 14399.673917, "activity_30": 15149.892797}, "trend_signal": 0, "fair_value": 11313.161975, "relative_strength": 0.201656, "rate_of_change": 0.4048546405033149, "market_dynamics": -0.795281, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14316.385456, "high": 14981.353364, "low": 14101.248516, "close": 14590.195313, "volume": 4231585}, "trend_line": 15671.200977, "activity_lines": {"activity_5": 14123.551367, "activity_10": 13894.43608, "activity_20": 14325.207915, "activity_30": 15082.46216}, "trend_signal": 0, "fair_value": 11323.781341, "relative_strength": 4.579414, "rate_of_change": 0.22916499310805927, "market_dynamics": -0.62021, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14805.332362, "high": 15255.164125, "low": 13338.489499, "close": 13455.836914, "volume": 5636025}, "trend_line": 15657.941406, "activity_lines": {"activity_5": 13973.658008, "activity_10": 13869.342631, "activity_20": 14158.982241, "activity_30": 14939.535446}, "trend_signal": 0, "fair_value": 11333.631733, "relative_strength": -1.933394, "rate_of_change": -0.08461107109443017, "market_dynamics": -0.487939, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13436.279805, "high": 13553.626933, "low": 12575.732366, "close": 13221.142578, "volume": 3239445}, "trend_line": 15631.846094, "activity_lines": {"activity_5": 13731.951367, "activity_10": 13782.835494, "activity_20": 13991.991374, "activity_30": 14782.322619}, "trend_signal": 0, "fair_value": 11337.216881, "relative_strength": -2.06328, "rate_of_change": -0.16665863872756573, "market_dynamics": -0.365943, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13299.374071, "high": 13514.511196, "low": 12829.984237, "close": 13416.72168, "volume": 3093120}, "trend_line": 15582.194401, "activity_lines": {"activity_5": 13588.831055, "activity_10": 13716.046289, "activity_20": 13865.883785, "activity_30": 14639.411366}, "trend_signal": 0, "fair_value": 11351.809567, "relative_strength": -1.348384, "rate_of_change": -0.31763166488094896, "market_dynamics": -0.253038, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13534.068155, "high": 13827.437381, "low": 13064.679166, "close": 13475.394531, "volume": 5273415}, "trend_line": 15529.48584, "activity_lines": {"activity_5": 13480.610417, "activity_10": 13653.856001, "activity_20": 13764.451665, "activity_30": 14503.488794}, "trend_signal": 0, "fair_value": 11364.339903, "relative_strength": -6.569086, "rate_of_change": -0.3382614774503048, "market_dynamics": -0.14692, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13475.394982, "high": 13631.858204, "low": 12790.868854, "close": 12947.331055, "volume": 3362315}, "trend_line": 15397.143945, "activity_lines": {"activity_5": 13252.434701, "activity_10": 13513.125906, "activity_20": 13635.116411, "activity_30": 14336.898162}, "trend_signal": 0, "fair_value": 11374.065796, "relative_strength": -10.775476, "rate_of_change": -0.8521975316086805, "market_dynamics": -0.129393, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12966.88932, "high": 13592.742568, "low": 12908.216058, "close": 13397.164063, "volume": 3508980}, "trend_line": 15286.06237, "activity_lines": {"activity_5": 13283.727604, "activity_10": 13475.446431, "activity_20": 13577.195568, "activity_30": 14207.867202}, "trend_signal": 0, "fair_value": 11388.997581, "relative_strength": -9.050846, "rate_of_change": -0.721442725980829, "market_dynamics": -0.03303, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13455.8372, "high": 13905.668044, "low": 13240.700885, "close": 13260.258789, "volume": 3422870}, "trend_line": 15095.227962, "activity_lines": {"activity_5": 13273.29694, "activity_10": 13410.237731, "activity_20": 13526.04342, "activity_30": 14077.170197}, "trend_signal": 0, "fair_value": 11407.231974, "relative_strength": -10.943934, "rate_of_change": -1.2484209692518664, "market_dynamics": -0.011963, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13182.026487, "high": 13416.721321, "low": 12341.036451, "close": 12536.616211, "volume": 3393620}, "trend_line": 14886.537891, "activity_lines": {"activity_5": 13019.044336, "activity_10": 13221.853711, "activity_20": 13419.897847, "activity_30": 13912.098471}, "trend_signal": 0, "fair_value": 11423.614443, "relative_strength": -15.206176, "rate_of_change": -1.3824903573854415, "market_dynamics": -0.223526, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12693.078986, "high": 16037.480666, "low": 12634.405278, "close": 15489.859375, "volume": 29181495}, "trend_line": 14774.40957, "activity_lines": {"activity_5": 13807.879818, "activity_10": 13590.609109, "activity_20": 13611.310226, "activity_30": 13951.022438}, "trend_signal": 0, "fair_value": 11453.586567, "relative_strength": 2.629716, "rate_of_change": -0.7532195989491277, "market_dynamics": 0.159556, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15489.858836, "high": 17895.481205, "low": 15255.164005, "close": 16917.587891, "volume": 22003480}, "trend_line": 14738.068099, "activity_lines": {"activity_5": 14938.327149, "activity_10": 14197.615625, "activity_20": 13934.485593, "activity_30": 14089.292007}, "trend_signal": 0, "fair_value": 11492.943037, "relative_strength": 11.897032, "rate_of_change": -0.2459757923172271, "market_dynamics": 0.588029, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17191.396308, "high": 18736.471478, "low": 17074.048893, "close": 18149.734375, "volume": 11048325}, "trend_line": 14743.424805, "activity_lines": {"activity_5": 16214.806185, "activity_10": 14986.332546, "activity_20": 14358.001144, "activity_30": 14309.399509}, "trend_signal": 0, "fair_value": 11540.081765, "relative_strength": 15.597412, "rate_of_change": 0.03634605271205082, "market_dynamics": 1.033645, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18345.312711, "high": 19890.387362, "low": 17915.038852, "close": 19127.628906, "volume": 9343260}, "trend_line": 14784.510807, "activity_lines": {"activity_5": 17500.412044, "activity_10": 15867.504883, "activity_20": 14847.388997, "activity_30": 14592.251386}, "trend_signal": 0, "fair_value": 11592.560118, "relative_strength": 20.822801, "rate_of_change": 0.27867339199279084, "market_dynamics": 1.61121, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19303.649456, "high": 23469.48448, "low": 18051.94429, "close": 23195.673828, "volume": 20952805}, "trend_line": 14976.862826, "activity_lines": {"activity_5": 19750.87487, "activity_10": 17380.93109, "activity_20": 15691.934505, "activity_30": 15134.907065}, "trend_signal": 1, "fair_value": 11670.418974, "relative_strength": 46.112267, "rate_of_change": 1.3010374270140024, "market_dynamics": 1.781679, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22648.050613, "high": 30842.813182, "low": 22276.450474, "close": 27322.390625, "volume": 30635740}, "trend_line": 15281.708985, "activity_lines": {"activity_5": 22666.30612, "activity_10": 19466.870313, "activity_20": 16881.344755, "activity_30": 15931.392729}, "trend_signal": 1, "fair_value": 11777.285717, "relative_strength": 71.009594, "rate_of_change": 2.0354473599823755, "market_dynamics": 1.875977, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27244.158063, "high": 33248.432354, "low": 25738.201069, "close": 32661.695313, "volume": 38600300}, "trend_line": 15738.842253, "activity_lines": {"activity_5": 26572.670182, "activity_10": 22271.82864, "activity_20": 18517.898066, "activity_30": 17052.68217}, "trend_signal": 1, "fair_value": 11918.262661, "relative_strength": 106.266392, "rate_of_change": 2.9913753000316112, "market_dynamics": 1.999837, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32681.25573, "high": 34871.740854, "low": 28945.696088, "close": 32055.402344, "volume": 39687160}, "trend_line": 16222.132487, "activity_lines": {"activity_5": 29227.329427, "activity_10": 24608.108896, "activity_20": 20008.400093, "activity_30": 18105.363466}, "trend_signal": 1, "fair_value": 12057.675446, "relative_strength": 93.076445, "rate_of_change": 3.0706847824710835, "market_dynamics": 2.098277, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32603.022234, "high": 35302.016054, "low": 31116.62203, "close": 31253.527344, "volume": 23543540}, "trend_line": 16724.433692, "activity_lines": {"activity_5": 30687.652474, "activity_10": 26459.353001, "activity_20": 21332.993583, "activity_30": 19075.130876}, "trend_signal": 1, "fair_value": 12191.715773, "relative_strength": 82.978665, "rate_of_change": 3.096394419183355, "market_dynamics": 2.014272, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31879.383509, "high": 35067.319138, "low": 31390.432779, "close": 34813.066406, "volume": 14189485}, "trend_line": 17352.905143, "activity_lines": {"activity_5": 32526.095313, "activity_10": 28630.635689, "activity_20": 22913.107529, "activity_30": 20242.139439}, "trend_signal": 1, "fair_value": 12350.779882, "relative_strength": 95.350465, "rate_of_change": 3.757804076203941, "market_dynamics": 1.87122, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35125.990843, "high": 38920.229083, "low": 32466.117073, "close": 37551.171875, "volume": 20250650}, "trend_line": 18117.760319, "activity_lines": {"activity_5": 34502.747135, "activity_10": 30894.729368, "activity_20": 24653.20193, "activity_30": 21545.253421}, "trend_signal": 1, "fair_value": 12527.163709, "relative_strength": 105.357199, "rate_of_change": 4.407649149794012, "market_dynamics": 1.75925, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37961.889722, "high": 46058.863484, "low": 37472.941331, "close": 45178.757813, "volume": 30245960}, "trend_line": 19178.849024, "activity_lines": {"activity_5": 38340.008854, "activity_10": 34144.542081, "activity_20": 27009.091248, "activity_30": 23291.124227}, "trend_signal": 1, "fair_value": 12750.700568, "relative_strength": 142.089359, "rate_of_change": 5.85662182475855, "market_dynamics": 1.743884, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45961.070589, "high": 47721.28071, "low": 41756.121094, "close": 41756.121094, "volume": 16040555}, "trend_line": 20156.552149, "activity_lines": {"activity_5": 40201.920834, "activity_10": 36258.217756, "activity_20": 28893.355343, "activity_30": 24747.722425}, "trend_signal": 1, "fair_value": 12952.181331, "relative_strength": 121.30468, "rate_of_change": 5.097819602086253, "market_dynamics": 1.630144, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41560.546417, "high": 42342.862584, "low": 36182.119057, "close": 36455.929688, "volume": 13533030}, "trend_line": 20960.088542, "activity_lines": {"activity_5": 39650.387761, "activity_10": 36979.015235, "activity_20": 30138.076046, "activity_30": 25799.29517}, "trend_signal": 1, "fair_value": 13118.641454, "relative_strength": 83.031597, "rate_of_change": 3.986477384922535, "market_dynamics": 1.391082, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35986.542598, "high": 40289.279758, "low": 35732.289851, "close": 38920.226563, "volume": 17035720}, "trend_line": 21821.331641, "activity_lines": {"activity_5": 39573.460157, "activity_10": 37832.806676, "activity_20": 31506.849847, "activity_30": 26958.013752}, "trend_signal": 1, "fair_value": 13302.17564, "relative_strength": 88.494311, "rate_of_change": 4.10896689331361, "market_dynamics": 1.147892, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39604.75035, "high": 41756.124215, "low": 36671.070093, "close": 41071.59375, "volume": 15433970}, "trend_line": 22709.173438, "activity_lines": {"activity_5": 39939.844271, "activity_10": 38791.85483, "activity_20": 32959.070499, "activity_30": 28199.966146}, "trend_signal": 1, "fair_value": 13500.661806, "relative_strength": 92.467711, "rate_of_change": 4.06868751919722, "market_dynamics": 0.843319, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40876.017774, "high": 45374.334609, "low": 37942.332288, "close": 43125.175781, "volume": 18378530}, "trend_line": 23676.119792, "activity_lines": {"activity_5": 40756.060938, "activity_10": 39874.296023, "activity_20": 34475.459919, "activity_30": 29517.127587}, "trend_signal": 1, "fair_value": 13712.428076, "relative_strength": 96.380896, "rate_of_change": 4.257954859695495, "market_dynamics": 0.754707, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42636.226964, "high": 43027.385009, "low": 37648.964622, "close": 37864.101563, "volume": 15495415}, "trend_line": 24496.519531, "activity_lines": {"activity_5": 39955.491667, "activity_10": 39809.933168, "activity_20": 35347.09063, "activity_30": 30432.48125}, "trend_signal": 1, "fair_value": 13891.282336, "relative_strength": 65.593661, "rate_of_change": 3.4650937155555694, "market_dynamics": 0.647012, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38020.565046, "high": 45765.49297, "low": 38020.565046, "close": 42929.597656, "volume": 21295740}, "trend_line": 25470.10472, "activity_lines": {"activity_5": 41102.889063, "activity_10": 40560.956889, "activity_20": 36584.640314, "activity_30": 31621.712097}, "trend_signal": 1, "fair_value": 14096.105171, "relative_strength": 84.280325, "rate_of_change": 3.974381698461037, "market_dynamics": 0.566744, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43614.124811, "high": 46156.649425, "low": 40191.491872, "close": 43614.125, "volume": 14890135}, "trend_line": 26469.013802, "activity_lines": {"activity_5": 42046.884375, "activity_10": 41224.14794, "activity_20": 37746.100512, "activity_30": 32792.29405}, "trend_signal": 1, "fair_value": 14301.60027, "relative_strength": 87.280452, "rate_of_change": 3.9218883981094286, "market_dynamics": 0.39955, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43222.966663, "high": 53686.446883, "low": 38881.109414, "close": 39213.59375, "volume": 38469980}, "trend_line": 27298.920736, "activity_lines": {"activity_5": 41211.109375, "activity_10": 40927.223153, "activity_20": 38340.474358, "activity_30": 33614.525015}, "trend_signal": 1, "fair_value": 14477.609535, "relative_strength": 69.533126, "rate_of_change": 3.1353904614961166, "market_dynamics": 0.187824, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39702.54, "high": 40876.014089, "low": 32837.716966, "close": 33228.875, "volume": 19855150}, "trend_line": 27920.210059, "activity_lines": {"activity_5": 38504.294792, "activity_10": 39511.941832, "activity_20": 38251.904827, "activity_30": 33997.102709}, "trend_signal": 1, "fair_value": 14612.932883, "relative_strength": 44.939713, "rate_of_change": 2.27587503919408, "market_dynamics": -0.041194, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31488.225163, "high": 34402.352686, "low": 28358.96055, "close": 33659.152344, "volume": 16368540}, "trend_line": 28593.653906, "activity_lines": {"activity_5": 36600.659375, "activity_10": 38392.163352, "activity_20": 38126.641295, "activity_30": 34367.35705}, "trend_signal": 1, "fair_value": 14754.033457, "relative_strength": 49.867301, "rate_of_change": 2.412030015450818, "market_dynamics": -0.358066, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34617.487315, "high": 35947.425908, "low": 32309.658088, "close": 35067.320313, "volume": 13562335}, "trend_line": 29321.859831, "activity_lines": {"activity_5": 35446.743229, "activity_10": 37675.633026, "activity_20": 38061.634626, "activity_30": 34785.012947}, "trend_signal": 1, "fair_value": 14908.108733, "relative_strength": 47.933675, "rate_of_change": 2.5467396625626697, "market_dynamics": -0.62472, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35145.551586, "high": 35204.225295, "low": 32563.905906, "close": 33307.109375, "volume": 10205345}, "trend_line": 29984.872754, "activity_lines": {"activity_5": 34230.241927, "activity_10": 36664.31179, "activity_20": 37753.085528, "activity_30": 35042.125821}, "trend_signal": 1, "fair_value": 15042.191835, "relative_strength": 38.701807, "rate_of_change": 2.261155761678664, "market_dynamics": -0.93018, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33659.152081, "high": 34813.068393, "low": 30745.022785, "close": 32642.140625, "volume": 20477760}, "trend_line": 30623.764291, "activity_lines": {"activity_5": 33479.21875, "activity_10": 35634.143821, "activity_20": 37333.05638, "activity_30": 35213.562458}, "trend_signal": 1, "fair_value": 15172.941259, "relative_strength": 35.789081, "rate_of_change": 2.1307128505815354, "market_dynamics": -0.962514, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32466.120066, "high": 32485.67797, "low": 25288.369287, "close": 26012.011719, "volume": 16169945}, "trend_line": 31059.253646, "activity_lines": {"activity_5": 30956.249479, "activity_10": 33551.760654, "activity_20": 36256.254241, "activity_30": 34916.030034}, "trend_signal": 0, "fair_value": 15258.170808, "relative_strength": 12.920821, "rate_of_change": 1.4220634369498044, "market_dynamics": -1.049191, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25464.389357, "high": 29395.527239, "low": 24682.073248, "close": 28358.958984, "volume": 12436725}, "trend_line": 31557.980143, "activity_lines": {"activity_5": 29696.720182, "activity_10": 32207.243608, "activity_20": 35434.636049, "activity_30": 34741.817475}, "trend_signal": 0, "fair_value": 15361.34781, "relative_strength": 20.590468, "rate_of_change": 1.6057259542816757, "market_dynamics": -1.136941, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28867.465806, "high": 30764.580335, "low": 28867.465806, "close": 29943.148438, "volume": 6765795}, "trend_line": 32114.076465, "activity_lines": {"activity_5": 29318.600261, "activity_10": 31323.581783, "activity_20": 34781.495155, "activity_30": 34637.634785}, "trend_signal": 0, "fair_value": 15474.796002, "relative_strength": 25.391031, "rate_of_change": 1.7621416816923485, "market_dynamics": -1.173865, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29943.149183, "high": 33052.856163, "low": 29610.664836, "close": 31331.759766, "volume": 10238865}, "trend_line": 32740.58125, "activity_lines": {"activity_5": 29744.96224, "activity_10": 30928.512003, "activity_20": 34266.842857, "activity_30": 34587.16274}, "trend_signal": 0, "fair_value": 15598.306706, "relative_strength": 27.164067, "rate_of_change": 1.9508728070782497, "market_dynamics": -1.259022, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31370.875517, "high": 31996.728395, "low": 30158.286282, "close": 31351.318359, "volume": 3532765}, "trend_line": 33269.29655, "activity_lines": {"activity_5": 30309.533724, "activity_10": 30760.314063, "activity_20": 33770.630934, "activity_30": 34497.532876}, "trend_signal": 0, "fair_value": 15725.07794, "relative_strength": 29.73753, "rate_of_change": 1.6148622895935907, "market_dynamics": -1.264902, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31566.456497, "high": 32759.48862, "low": 30412.53876, "close": 30901.486328, "volume": 4847090}, "trend_line": 33735.426498, "activity_lines": {"activity_5": 30810.216016, "activity_10": 30653.278942, "activity_20": 33261.100977, "activity_30": 34344.770926}, "trend_signal": 0, "fair_value": 15847.804465, "relative_strength": 25.154145, "rate_of_change": 1.4010814665091007, "market_dynamics": -1.22105, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30940.602134, "high": 33580.921875, "low": 29336.853189, "close": 29493.316406, "volume": 10588435}, "trend_line": 34113.545899, "activity_lines": {"activity_5": 30515.543359, "activity_10": 30332.529084, "activity_20": 32685.446605, "activity_30": 34071.086404}, "trend_signal": 0, "fair_value": 15964.407186, "relative_strength": 18.343494, "rate_of_change": 1.1208377668573808, "market_dynamics": -1.200549, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29356.41113, "high": 31077.507302, "low": 29082.601346, "close": 29239.064453, "volume": 6974175}, "trend_line": 34450.59375, "activity_lines": {"activity_5": 30060.496224, "activity_10": 30041.29407, "activity_20": 32143.97207, "activity_30": 33756.60373}, "trend_signal": 0, "fair_value": 16083.444189, "relative_strength": 16.51444, "rate_of_change": 0.9880176396728175, "market_dynamics": -1.219748, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29375.970905, "high": 29825.801655, "low": 27733.107771, "close": 27909.128906, "volume": 4146595}, "trend_line": 34607.708919, "activity_lines": {"activity_5": 29209.076172, "activity_10": 29614.220881, "activity_20": 31510.203032, "activity_30": 33334.57374}, "trend_signal": 0, "fair_value": 16193.839847, "relative_strength": 11.736632, "rate_of_change": 0.45605939375136884, "market_dynamics": -1.258598, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27909.128279, "high": 32231.424016, "low": 27517.970209, "close": 31683.802734, "volume": 8769605}, "trend_line": 34753.089323, "activity_lines": {"activity_5": 29844.05612, "activity_10": 29971.597123, "activity_20": 31288.360538, "activity_30": 33145.934631}, "trend_signal": 0, "fair_value": 16327.038728, "relative_strength": 24.157319, "rate_of_change": 0.4200809835180618, "market_dynamics": -1.041697, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31664.243407, "high": 32876.833334, "low": 26148.916211, "close": 27205.042969, "volume": 9256735}, "trend_line": 34571.200912, "activity_lines": {"activity_5": 28963.950521, "activity_10": 29532.077734, "activity_20": 30684.673261, "activity_30": 32658.963899}, "trend_signal": 0, "fair_value": 16435.243349, "relative_strength": 11.686662, "rate_of_change": -0.523373359155222, "market_dynamics": -0.928511, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26950.79121, "high": 28143.822483, "low": 25601.294591, "close": 25757.757813, "volume": 6049505}, "trend_line": 34361.279427, "activity_lines": {"activity_5": 27847.846094, "activity_10": 28807.724112, "activity_20": 30018.959459, "activity_30": 32090.354667}, "trend_signal": 0, "fair_value": 16536.260608, "relative_strength": 1.30482, "rate_of_change": -0.6072149056503651, "market_dynamics": -0.871136, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26950.790064, "high": 29551.991137, "low": 26833.442648, "close": 28163.380859, "volume": 8990240}, "trend_line": 34258.274544, "activity_lines": {"activity_5": 27782.653255, "activity_10": 28568.051065, "activity_20": 29640.001869, "activity_30": 31690.490243}, "trend_signal": 0, "fair_value": 16653.859704, "relative_strength": 11.579477, "rate_of_change": -0.2997702201946051, "market_dynamics": -0.628974, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28417.632813, "high": 30823.255706, "low": 27596.200894, "close": 29512.875, "volume": 6673300}, "trend_line": 34081.601497, "activity_lines": {"activity_5": 28239.004036, "activity_10": 28606.1, "activity_20": 29459.88285, "activity_30": 31384.335433}, "trend_signal": 0, "fair_value": 16780.457742, "relative_strength": 16.75676, "rate_of_change": -0.5157091223992749, "market_dynamics": -0.603418, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28339.401174, "high": 30764.582031, "low": 27850.45302, "close": 30764.582031, "volume": 6710770}, "trend_line": 33855.381836, "activity_lines": {"activity_5": 29005.674088, "activity_10": 28904.802663, "activity_20": 29466.122833, "activity_30": 31170.334178}, "trend_signal": 0, "fair_value": 16914.615075, "relative_strength": 16.965501, "rate_of_change": -0.6637588935482259, "market_dynamics": -0.326518, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31077.507908, "high": 31781.593146, "low": 29160.833342, "close": 29806.244141, "volume": 5468835}, "trend_line": 33342.964714, "activity_lines": {"activity_5": 29514.179557, "activity_10": 29039.930007, "activity_20": 29421.32593, "activity_30": 30909.099488}, "trend_signal": 0, "fair_value": 17040.655233, "relative_strength": 16.065684, "rate_of_change": -1.5135470173758963, "market_dynamics": -0.034566, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30158.287703, "high": 32172.750669, "low": 29923.592857, "close": 31872.509766, "volume": 4181885}, "trend_line": 33013.511003, "activity_lines": {"activity_5": 30538.026823, "activity_10": 29570.655504, "activity_20": 29589.614472, "activity_30": 30814.231426}, "trend_signal": 0, "fair_value": 17179.015891, "relative_strength": 22.347938, "rate_of_change": -0.9880756370223771, "market_dynamics": 0.149622, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31553.783465, "high": 35059.761051, "low": 31215.138062, "close": 34701.195313, "volume": 5057815}, "trend_line": 32955.019857, "activity_lines": {"activity_5": 32097.119141, "activity_10": 30572.429404, "activity_20": 30035.809459, "activity_30": 30923.114285}, "trend_signal": 0, "fair_value": 17336.572864, "relative_strength": 29.218217, "rate_of_change": -0.17717335788576108, "market_dynamics": 0.374383, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35677.291681, "high": 37131.472257, "low": 33585.654911, "close": 35677.289063, "volume": 9119910}, "trend_line": 32846.92194, "activity_lines": {"activity_5": 33545.721745, "activity_10": 31652.363424, "activity_20": 30576.709208, "activity_30": 31098.744557}, "trend_signal": 0, "fair_value": 17499.677706, "relative_strength": 26.986784, "rate_of_change": -0.32801654336444885, "market_dynamics": 0.560159, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36115.536026, "high": 45517.926097, "low": 35418.324906, "close": 44322.707031, "volume": 20795520}, "trend_line": 32955.292383, "activity_lines": {"activity_5": 37465.169401, "activity_10": 34162.952344, "activity_20": 31929.695526, "activity_30": 31839.117788}, "trend_signal": 0, "fair_value": 17722.220375, "relative_strength": 54.032358, "rate_of_change": 0.3299257178433804, "market_dynamics": 0.992911, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44322.707729, "high": 49601.59407, "low": 40836.652231, "close": 48605.578125, "volume": 23085265}, "trend_line": 33137.972461, "activity_lines": {"activity_5": 41908.365755, "activity_10": 37222.44684, "activity_20": 33634.952586, "activity_30": 32848.813643}, "trend_signal": 0, "fair_value": 17976.117629, "relative_strength": 64.226551, "rate_of_change": 0.5543269829832649, "market_dynamics": 1.392907, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43824.698661, "high": 46015.933594, "low": 43227.089134, "close": 46015.933594, "volume": 4290920}, "trend_line": 33409.700195, "activity_lines": {"activity_5": 44235.058333, "activity_10": 39421.996236, "activity_20": 34985.988421, "activity_30": 33679.649845}, "trend_signal": 1, "fair_value": 18212.469079, "relative_strength": 53.358539, "rate_of_change": 0.8199890150786858, "market_dynamics": 1.507746, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44322.707138, "high": 45617.527795, "low": 42729.08187, "close": 43326.691406, "volume": 9101295}, "trend_line": 33422.936654, "activity_lines": {"activity_5": 44722.441927, "activity_10": 40764.262038, "activity_20": 35996.825121, "activity_30": 34319.455729}, "trend_signal": 1, "fair_value": 18440.209695, "relative_strength": 41.344489, "rate_of_change": 0.03961861053150268, "market_dynamics": 1.528115, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42131.472825, "high": 53286.85183, "low": 41035.855328, "close": 48107.566406, "volume": 22029480}, "trend_line": 33572.718034, "activity_lines": {"activity_5": 46228.417448, "activity_10": 42700.081286, "activity_20": 37399.252093, "activity_30": 35266.851197}, "trend_signal": 1, "fair_value": 18699.128803, "relative_strength": 49.557337, "rate_of_change": 0.448139496390048, "market_dynamics": 1.4892, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48804.777638, "high": 60458.16499, "low": 46513.941137, "close": 54980.078125, "volume": 29671255}, "trend_line": 34098.267513, "activity_lines": {"activity_5": 49196.545052, "activity_10": 45547.36282, "activity_20": 39376.319196, "activity_30": 36647.971203}, "trend_signal": 1, "fair_value": 19001.156957, "relative_strength": 62.861033, "rate_of_change": 1.5654064066774787, "market_dynamics": 1.491957, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53386.453302, "high": 54282.868526, "low": 46513.941089, "close": 47808.761719, "volume": 12968355}, "trend_line": 34584.263737, "activity_lines": {"activity_5": 49063.742448, "activity_10": 46650.486896, "activity_20": 40557.885882, "activity_30": 37532.519216}, "trend_signal": 1, "fair_value": 19255.324078, "relative_strength": 45.323157, "rate_of_change": 1.4252812809762716, "market_dynamics": 1.494739, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46713.147439, "high": 51892.42763, "low": 42330.675565, "close": 43127.488281, "volume": 10951200}, "trend_line": 34899.874935, "activity_lines": {"activity_5": 47423.636458, "activity_10": 46575.151847, "activity_20": 41213.106166, "activity_30": 38083.694993}, "trend_signal": 1, "fair_value": 19479.896707, "relative_strength": 27.439711, "rate_of_change": 0.9125861414893787, "market_dynamics": 1.314471, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42928.285238, "high": 43525.894778, "low": 39422.308594, "close": 41135.457031, "volume": 14967650}, "trend_line": 35102.146159, "activity_lines": {"activity_5": 45312.083073, "activity_10": 45932.993324, "activity_20": 41613.684561, "activity_30": 38485.990612}, "trend_signal": 1, "fair_value": 19688.567855, "relative_strength": 19.727768, "rate_of_change": 0.5795757846603404, "market_dynamics": 0.953509, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41633.464957, "high": 44023.903017, "low": 38266.929543, "close": 38864.539063, "volume": 11585580}, "trend_line": 35287.393815, "activity_lines": {"activity_5": 42589.639323, "activity_10": 44760.954048, "activity_20": 41741.335566, "activity_30": 38728.725638}, "trend_signal": 1, "fair_value": 19882.268176, "relative_strength": 8.569243, "rate_of_change": 0.5277388315828178, "market_dynamics": 0.420681, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38525.894664, "high": 39402.38944, "low": 34760.956705, "close": 35756.972656, "volume": 7602225}, "trend_line": 35391.22155, "activity_lines": {"activity_5": 39447.541927, "activity_10": 42965.952699, "activity_20": 41520.859245, "activity_30": 38759.021048}, "trend_signal": 1, "fair_value": 20059.121147, "relative_strength": 2.195348, "rate_of_change": 0.2942346367213544, "market_dynamics": -0.043698, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34880.475771, "high": 35717.129102, "low": 32350.595671, "close": 34163.34375, "volume": 6509675}, "trend_line": 35662.932617, "activity_lines": {"activity_5": 37055.77526, "activity_10": 41036.941264, "activity_20": 41129.212695, "activity_30": 38679.803125}, "trend_signal": 1, "fair_value": 20227.05865, "relative_strength": 0.555588, "rate_of_change": 0.7677357692108159, "market_dynamics": -0.381213, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32569.719709, "high": 33545.814849, "low": 29243.026057, "close": 33306.773438, "volume": 6957020}, "trend_line": 35827.859766, "activity_lines": {"activity_5": 35288.179688, "activity_10": 39214.775852, "activity_20": 40622.853255, "activity_30": 38527.792855}, "trend_signal": 0, "fair_value": 20386.195982, "relative_strength": -1.13121, "rate_of_change": 0.46246098370885086, "market_dynamics": -0.683504, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34023.903136, "high": 37111.552734, "low": 33266.931052, "close": 35737.050781, "volume": 6655865}, "trend_line": 36020.989844, "activity_lines": {"activity_5": 34985.390885, "activity_10": 38065.554688, "activity_20": 40312.001107, "activity_30": 38521.934211}, "trend_signal": 0, "fair_value": 20558.902776, "relative_strength": 3.659694, "rate_of_change": 0.5390499998084701, "market_dynamics": -0.850055, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35956.173645, "high": 38944.223646, "low": 34183.26536, "close": 38306.773438, "volume": 8863935}, "trend_line": 36253.4903, "activity_lines": {"activity_5": 35899.070052, "activity_10": 37521.54929, "activity_20": 40209.819355, "activity_30": 38669.404121}, "trend_signal": 0, "fair_value": 20747.90486, "relative_strength": 7.924564, "rate_of_change": 0.6454582647698166, "market_dynamics": -0.877377, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38067.727544, "high": 42729.082254, "low": 37250.99451, "close": 41932.269531, "volume": 7321800}, "trend_line": 36606.188672, "activity_lines": {"activity_5": 38058.432292, "activity_10": 37814.921236, "activity_20": 40411.047238, "activity_30": 39035.776974}, "trend_signal": 1, "fair_value": 20957.369836, "relative_strength": 16.758533, "rate_of_change": 0.9728673545123433, "market_dynamics": -0.810487, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42330.675618, "high": 44023.902424, "low": 41932.269259, "close": 43725.097656, "volume": 2894825}, "trend_line": 37033.642383, "activity_lines": {"activity_5": 40403.717448, "activity_10": 38671.494815, "activity_20": 40729.841192, "activity_30": 39495.061425}, "trend_signal": 1, "fair_value": 21179.154629, "relative_strength": 20.232239, "rate_of_change": 1.1677088670172333, "market_dynamics": -0.702901, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44621.511413, "high": 48705.179784, "low": 44322.706649, "close": 48406.375, "volume": 5009425}, "trend_line": 37664.077669, "activity_lines": {"activity_5": 43671.978125, "activity_10": 40453.458168, "activity_20": 41428.19083, "activity_30": 40228.78611}, "trend_signal": 1, "fair_value": 21430.888509, "relative_strength": 29.769698, "rate_of_change": 1.7023313004971834, "market_dynamics": -0.514925, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47709.160457, "high": 50996.016, "low": 45517.92553, "close": 50697.210938, "volume": 5310990}, "trend_line": 38379.349219, "activity_lines": {"activity_5": 46697.210677, "activity_10": 42555.957386, "activity_20": 42265.982627, "activity_30": 41069.633417}, "trend_signal": 1, "fair_value": 21698.311862, "relative_strength": 37.223931, "rate_of_change": 1.8990815500274953, "market_dynamics": -0.316204, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52290.836118, "high": 52390.438412, "low": 49003.983973, "close": 50298.804688, "volume": 5238885}, "trend_line": 39125.671745, "activity_lines": {"activity_5": 48592.297136, "activity_10": 44412.169034, "activity_20": 42989.659468, "activity_30": 41838.630544}, "trend_signal": 1, "fair_value": 21957.744554, "relative_strength": 30.323465, "rate_of_change": 1.9445940100269428, "market_dynamics": -0.189742, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49501.992219, "high": 52091.632963, "low": 47709.163527, "close": 51593.625, "volume": 2453515}, "trend_line": 39789.332487, "activity_lines": {"activity_5": 50119.521615, "activity_10": 46295.906818, "activity_20": 43767.026265, "activity_30": 42643.014625}, "trend_signal": 1, "fair_value": 22226.422908, "relative_strength": 27.392051, "rate_of_change": 1.6962283646537302, "market_dynamics": 0.038315, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52689.242427, "high": 54681.273846, "low": 50896.413763, "close": 51394.421875, "volume": 5043225}, "trend_line": 40595.645117, "activity_lines": {"activity_5": 50936.254688, "activity_10": 47855.486719, "activity_20": 44490.797917, "activity_30": 43391.73007}, "trend_signal": 1, "fair_value": 22495.36079, "relative_strength": 22.683126, "rate_of_change": 2.026454277068959, "market_dynamics": 0.253113, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51792.826705, "high": 58266.930327, "low": 51693.225115, "close": 54880.476563, "volume": 4860620}, "trend_line": 41566.402409, "activity_lines": {"activity_5": 52403.717709, "activity_10": 49735.602415, "activity_20": 45533.294569, "activity_30": 44313.332099}, "trend_signal": 1, "fair_value": 22784.517747, "relative_strength": 24.923297, "rate_of_change": 2.3912843094430434, "market_dynamics": 0.489143, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53286.851475, "high": 64641.430366, "low": 53087.648292, "close": 56772.90625, "volume": 9333820}, "trend_line": 42520.053255, "activity_lines": {"activity_5": 54070.383854, "activity_10": 51567.547088, "activity_20": 46713.81051, "activity_30": 45294.396862}, "trend_signal": 1, "fair_value": 23081.550813, "relative_strength": 27.256349, "rate_of_change": 2.294282860028106, "market_dynamics": 0.884254, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58764.937291, "high": 61354.578786, "low": 51892.429598, "close": 52191.234375, "volume": 5771000}, "trend_line": 43275.998568, "activity_lines": {"activity_5": 53804.779688, "activity_10": 52183.990412, "activity_20": 47393.947154, "activity_30": 45918.344032}, "trend_signal": 1, "fair_value": 23353.23266, "relative_strength": 16.458113, "rate_of_change": 1.7778559882474065, "market_dynamics": 1.000515, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51294.820015, "high": 56175.2971, "low": 51195.218423, "close": 52888.445313, "volume": 4378190}, "trend_line": 44013.460677, "activity_lines": {"activity_5": 53645.417188, "activity_10": 52674.754617, "activity_20": 48121.038802, "activity_30": 46538.501886}, "trend_signal": 1, "fair_value": 23633.402294, "relative_strength": 13.257596, "rate_of_change": 1.7040903350646401, "market_dynamics": 0.990735, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52888.445372, "high": 57968.125245, "low": 52091.632635, "close": 57071.710938, "volume": 4139145}, "trend_line": 44922.30957, "activity_lines": {"activity_5": 54794.155209, "activity_10": 53726.909375, "activity_20": 49256.496857, "activity_30": 47380.969645}, "trend_signal": 1, "fair_value": 23938.851243, "relative_strength": 21.379203, "rate_of_change": 2.0649339520691896, "market_dynamics": 0.964425, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55378.484018, "high": 60059.758488, "low": 53286.851081, "close": 57270.914063, "volume": 5323080}, "trend_line": 45768.923047, "activity_lines": {"activity_5": 55630.808334, "activity_10": 54572.617188, "activity_20": 50366.817355, "activity_30": 48177.653806}, "trend_signal": 1, "fair_value": 24237.421994, "relative_strength": 20.936528, "rate_of_change": 1.8846169867574754, "market_dynamics": 0.840711, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58466.132893, "high": 63047.804989, "low": 56573.702097, "close": 58266.929688, "volume": 5582550}, "trend_line": 46554.447526, "activity_lines": {"activity_5": 56640.104167, "activity_10": 55438.245313, "activity_20": 51504.646838, "activity_30": 48983.976815}, "trend_signal": 1, "fair_value": 24545.568604, "relative_strength": 25.046364, "rate_of_change": 1.7162835100868634, "market_dynamics": 0.908496, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57768.92118, "high": 66533.859612, "low": 57569.718004, "close": 63047.808594, "volume": 5162230}, "trend_line": 47466.798177, "activity_lines": {"activity_5": 59143.42474, "activity_10": 57035.492898, "activity_20": 53016.21968, "activity_30": 50048.064626}, "trend_signal": 1, "fair_value": 24880.22521, "relative_strength": 30.373622, "rate_of_change": 1.9597497113255578, "market_dynamics": 1.079269, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63745.019968, "high": 64442.231124, "low": 59860.554357, "close": 61155.375, "volume": 2401340}, "trend_line": 48027.88711, "activity_lines": {"activity_5": 60292.1625, "activity_10": 58056.861577, "activity_20": 54232.402325, "activity_30": 50931.198614}, "trend_signal": 1, "fair_value": 25204.996451, "relative_strength": 24.896939, "rate_of_change": 1.1820661063081386, "market_dynamics": 1.11408, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59262.945941, "high": 59362.547531, "low": 50398.405859, "close": 56075.695313, "volume": 5163865}, "trend_line": 48276.891016, "activity_lines": {"activity_5": 59196.545052, "activity_10": 57980.802131, "activity_20": 54843.86118, "activity_30": 51450.412047}, "trend_signal": 1, "fair_value": 25495.905543, "relative_strength": 15.792796, "rate_of_change": 0.5184569236404164, "market_dynamics": 0.934317, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57868.523656, "high": 58665.336487, "low": 55577.687252, "close": 56673.304688, "volume": 2336495}, "trend_line": 48632.136719, "activity_lines": {"activity_5": 58366.531771, "activity_10": 57928.284873, "activity_20": 55407.890681, "activity_30": 51992.116154}, "trend_signal": 1, "fair_value": 25796.31861, "relative_strength": 15.580225, "rate_of_change": 0.7358504152271621, "market_dynamics": 0.598622, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55876.492558, "high": 59462.148731, "low": 54183.265511, "close": 58366.53125, "volume": 3464920}, "trend_line": 49133.464714, "activity_lines": {"activity_5": 58140.767969, "activity_10": 58151.030114, "activity_20": 56021.910659, "activity_30": 52620.141608}, "trend_signal": 1, "fair_value": 26103.921787, "relative_strength": 17.15453, "rate_of_change": 1.030857430543735, "market_dynamics": 0.210538, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57868.523601, "high": 63745.019778, "low": 56573.702671, "close": 62948.207031, "volume": 4104190}, "trend_line": 49628.152735, "activity_lines": {"activity_5": 59435.589323, "activity_10": 59177.832316, "activity_20": 56964.52128, "activity_30": 53511.415306}, "trend_signal": 1, "fair_value": 26445.740491, "relative_strength": 18.164878, "rate_of_change": 1.0068250303118687, "market_dynamics": 0.017391, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62151.3945, "high": 62649.398716, "low": 59760.952945, "close": 60458.164063, "volume": 2278885}, "trend_line": 49810.755599, "activity_lines": {"activity_5": 59907.036459, "activity_10": 59556.318111, "activity_20": 57552.644792, "activity_30": 54210.125714}, "trend_signal": 1, "fair_value": 26774.552146, "relative_strength": 11.036504, "rate_of_change": 0.3679420932208371, "market_dynamics": -0.113988, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59661.351909, "high": 61752.985282, "low": 53585.656021, "close": 54382.46875, "volume": 3987580}, "trend_line": 50029.879167, "activity_lines": {"activity_5": 58399.732552, "activity_10": 58692.500781, "activity_20": 57473.91211, "activity_30": 54505.07495}, "trend_signal": 1, "fair_value": 27067.962753, "relative_strength": 1.102713, "rate_of_change": 0.4399121542424501, "market_dynamics": -0.25568, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55079.679801, "high": 58864.539304, "low": 54382.468665, "close": 57968.125, "volume": 2897055}, "trend_line": 50524.567057, "activity_lines": {"activity_5": 58200.529167, "activity_10": 58529.516264, "activity_20": 57685.921113, "activity_30": 55017.219842}, "trend_signal": 1, "fair_value": 27380.930814, "relative_strength": 2.302833, "rate_of_change": 0.9887848986177447, "market_dynamics": -0.400122, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58764.937138, "high": 60557.765728, "low": 58565.733961, "close": 60159.359375, "volume": 1293280}, "trend_line": 51158.697136, "activity_lines": {"activity_5": 58645.415885, "activity_10": 58752.261435, "activity_20": 58061.086961, "activity_30": 55638.819347}, "trend_signal": 1, "fair_value": 27709.59991, "relative_strength": 3.769469, "rate_of_change": 1.2550925538552355, "market_dynamics": -0.597591, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58266.929503, "high": 62151.390984, "low": 57868.523147, "close": 60159.359375, "volume": 5761565}, "trend_line": 51868.524479, "activity_lines": {"activity_5": 58970.780729, "activity_10": 58940.598793, "activity_20": 58391.194959, "activity_30": 56219.507233}, "trend_signal": 1, "fair_value": 28037.264386, "relative_strength": -0.615068, "rate_of_change": 1.387500821439991, "market_dynamics": -0.504867, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61155.378142, "high": 74103.58616, "low": 60358.565398, "close": 73406.375, "volume": 14565070}, "trend_line": 53123.504557, "activity_lines": {"activity_5": 63897.740625, "activity_10": 61590.001705, "activity_20": 59935.968471, "activity_30": 57609.045976}, "trend_signal": 1, "fair_value": 28446.59539, "relative_strength": 14.3458, "rate_of_change": 2.4195407342040434, "market_dynamics": -0.014831, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75896.414438, "high": 90438.243211, "low": 73705.179375, "close": 86653.382813, "volume": 7375295}, "trend_line": 54873.172526, "activity_lines": {"activity_5": 72377.155729, "activity_10": 66425.206037, "activity_20": 62638.491537, "activity_30": 59772.263928}, "trend_signal": 1, "fair_value": 28938.242926, "relative_strength": 27.999366, "rate_of_change": 3.2935853603608893, "market_dynamics": 0.550639, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89442.231848, "high": 101593.626375, "low": 83764.935891, "close": 87649.398438, "volume": 10758930}, "trend_line": 56684.59336, "activity_lines": {"activity_5": 79037.181771, "activity_10": 70885.546165, "activity_20": 65267.973419, "activity_30": 61886.859148}, "trend_signal": 1, "fair_value": 29436.156982, "relative_strength": 32.984749, "rate_of_change": 3.3011046211000643, "market_dynamics": 1.152477, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87051.787052, "high": 102191.235909, "low": 86354.575943, "close": 90239.039063, "volume": 6606395}, "trend_line": 58501.326302, "activity_lines": {"activity_5": 84581.669792, "activity_10": 75253.528338, "activity_20": 67988.045257, "activity_30": 64051.662097}, "trend_signal": 1, "fair_value": 29948.780248, "relative_strength": 33.213727, "rate_of_change": 3.204985401345397, "market_dynamics": 1.52823, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93525.8906, "high": 107370.517663, "low": 87350.593617, "close": 87848.601563, "volume": 7230430}, "trend_line": 60152.720573, "activity_lines": {"activity_5": 87324.033334, "activity_10": 78607.38537, "activity_20": 70321.093843, "activity_30": 65945.034694}, "trend_signal": 1, "fair_value": 30440.998009, "relative_strength": 33.117863, "rate_of_change": 2.8228321909746867, "market_dynamics": 1.594535, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90039.836798, "high": 95517.922502, "low": 85258.959866, "close": 91633.460938, "volume": 4294580}, "trend_line": 61809.426953, "activity_lines": {"activity_5": 89482.067188, "activity_10": 82196.664205, "activity_20": 72844.808241, "activity_30": 67976.050202}, "trend_signal": 1, "fair_value": 30962.796262, "relative_strength": 34.467885, "rate_of_change": 2.754167000625452, "market_dynamics": 1.541496, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93625.493616, "high": 102788.843811, "low": 87151.390334, "close": 102589.640625, "volume": 4478935}, "trend_line": 63771.578386, "activity_lines": {"activity_5": 94077.021875, "activity_10": 87211.152131, "activity_20": 76227.468248, "activity_30": 70607.031729}, "trend_signal": 1, "fair_value": 31555.299198, "relative_strength": 42.149712, "rate_of_change": 3.174518078758476, "market_dynamics": 1.441621, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101195.218147, "high": 105577.688224, "low": 97310.75759, "close": 100796.8125, "volume": 3612305}, "trend_line": 65517.926302, "activity_lines": {"activity_5": 97011.95, "activity_10": 91023.177273, "activity_20": 79222.630674, "activity_30": 72995.756511}, "trend_signal": 1, "fair_value": 32134.654979, "relative_strength": 35.659228, "rate_of_change": 2.738442359744668, "market_dynamics": 1.337623, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96812.742333, "high": 100398.399661, "low": 90139.437043, "close": 93824.695313, "volume": 4065005}, "trend_line": 66955.509115, "activity_lines": {"activity_5": 96746.344792, "activity_10": 92788.841336, "activity_20": 81346.515755, "activity_30": 74821.999673}, "trend_signal": 1, "fair_value": 32666.953895, "relative_strength": 29.354267, "rate_of_change": 2.1941824079925283, "market_dynamics": 1.172081, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96115.53162, "high": 97609.555428, "low": 89840.632606, "close": 90637.445313, "volume": 1812545}, "trend_line": 68300.130469, "activity_lines": {"activity_5": 95179.279167, "activity_10": 93362.908381, "activity_20": 82997.530525, "activity_30": 76349.866524}, "trend_signal": 1, "fair_value": 33180.003625, "relative_strength": 20.540786, "rate_of_change": 2.008231095204634, "market_dynamics": 0.939797, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89741.030065, "high": 99402.391037, "low": 89641.428477, "close": 98107.570313, "volume": 2137490}, "trend_line": 69850.595313, "activity_lines": {"activity_5": 95916.332292, "activity_10": 94741.032955, "activity_20": 85228.606548, "activity_30": 78272.927159}, "trend_signal": 1, "fair_value": 33749.252967, "relative_strength": 23.907964, "rate_of_change": 2.2700759623054094, "market_dynamics": 0.750639, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97908.366172, "high": 101593.625123, "low": 93227.092226, "close": 94820.710938, "volume": 4808845}, "trend_line": 71298.138282, "activity_lines": {"activity_5": 95126.158334, "activity_10": 95072.434091, "activity_20": 86970.68551, "activity_30": 79883.902361}, "trend_signal": 1, "fair_value": 34293.456349, "relative_strength": 11.772191, "rate_of_change": 2.072341635047737, "market_dynamics": 0.588059, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97808.76531, "high": 110358.56337, "low": 96115.538181, "close": 106175.296875, "volume": 7822845}, "trend_line": 73007.965625, "activity_lines": {"activity_5": 98638.775, "activity_10": 97319.808523, "activity_20": 89609.653535, "activity_30": 82134.041625}, "trend_signal": 1, "fair_value": 34912.252967, "relative_strength": 18.042366, "rate_of_change": 2.3981374327577103, "market_dynamics": 0.673217, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106175.296875, "high": 108565.735079, "low": 98705.179039, "close": 101394.421875, "volume": 4917965}, "trend_line": 74495.349479, "activity_lines": {"activity_5": 100199.201042, "activity_10": 98361.098438, "activity_20": 91557.576358, "activity_30": 83965.425899}, "trend_signal": 1, "fair_value": 35498.957006, "relative_strength": 9.222721, "rate_of_change": 2.0372898234691768, "market_dynamics": 0.684914, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100796.812812, "high": 115936.250546, "low": 96713.145441, "close": 112749.0, "volume": 8861635}, "trend_line": 76513.941667, "activity_lines": {"activity_5": 105039.838021, "activity_10": 101264.03196, "activity_20": 94381.992857, "activity_30": 86433.403352}, "trend_signal": 1, "fair_value": 36162.66415, "relative_strength": 15.61263, "rate_of_change": 2.7096888626169133, "market_dynamics": 0.797886, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109561.751426, "high": 131075.696474, "low": 103784.859078, "close": 118525.890625, "volume": 7248620}, "trend_line": 78701.856511, "activity_lines": {"activity_5": 110332.001563, "activity_10": 104764.574716, "activity_20": 97519.442783, "activity_30": 89143.851672}, "trend_signal": 1, "fair_value": 36863.221899, "relative_strength": 23.985074, "rate_of_change": 2.8594982774801068, "market_dynamics": 0.936562, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125697.21003, "high": 136454.172527, "low": 123705.178176, "close": 131673.296875, "volume": 4553055}, "trend_line": 81188.576042, "activity_lines": {"activity_5": 118645.4125, "activity_10": 110166.601705, "activity_20": 101632.513653, "activity_30": 92561.363954}, "trend_signal": 1, "fair_value": 37646.91318, "relative_strength": 26.59403, "rate_of_change": 3.1596707387105045, "market_dynamics": 0.981065, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134462.140579, "high": 138247.000136, "low": 132669.312038, "close": 137649.390625, "volume": 1004045}, "trend_line": 83867.858594, "activity_lines": {"activity_5": 126494.015625, "activity_10": 116126.397443, "activity_20": 105946.684747, "activity_30": 96203.997152}, "trend_signal": 1, "fair_value": 38468.430777, "relative_strength": 25.089504, "rate_of_change": 3.3000733386603227, "market_dynamics": 1.171318, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139641.436137, "high": 164800.0, "low": 137848.607427, "close": 157400.0, "volume": 5133855}, "trend_line": 87172.294271, "activity_lines": {"activity_5": 138827.882292, "activity_10": 125007.166193, "activity_20": 111762.431659, "activity_30": 100948.006275}, "trend_signal": 1, "fair_value": 39414.626909, "relative_strength": 32.209662, "rate_of_change": 3.940050136485068, "market_dynamics": 1.309183, "expectation": {"probability": 59.2416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155400.0, "high": 155600.0, "low": 120000.0, "close": 140800.0, "volume": 4519470}, "trend_line": 89764.033985, "activity_lines": {"activity_5": 141894.710417, "activity_10": 129713.838494, "activity_20": 115534.175521, "activity_30": 104407.858258}, "trend_signal": 1, "fair_value": 40256.943197, "relative_strength": 31.117763, "rate_of_change": 2.9731232103893372, "market_dynamics": 1.326189, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129600.0, "high": 151200.0, "low": 127000.0, "close": 149400.0, "volume": 3072685}, "trend_line": 92705.521485, "activity_lines": {"activity_5": 145958.138542, "activity_10": 135072.10071, "activity_20": 119740.963951, "activity_30": 108255.339936}, "trend_signal": 1, "fair_value": 41147.760436, "relative_strength": 40.033382, "rate_of_change": 3.2769109958800864, "market_dynamics": 1.265276, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149000.0, "high": 181400.0, "low": 143600.0, "close": 177200.0, "volume": 3470710}, "trend_line": 96742.998307, "activity_lines": {"activity_5": 157229.959375, "activity_10": 144552.31875, "activity_20": 126233.497024, "activity_30": 113706.596615}, "trend_signal": 1, "fair_value": 42216.18032, "relative_strength": 55.197249, "rate_of_change": 4.355163271103837, "market_dynamics": 1.339765, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170800.0, "high": 176000.0, "low": 152400.0, "close": 160200.0, "volume": 3703875}, "trend_line": 100193.888151, "activity_lines": {"activity_5": 159800.0, "activity_10": 149443.822443, "activity_20": 130675.80811, "activity_30": 117800.596724}, "trend_signal": 1, "fair_value": 43175.023369, "relative_strength": 46.92524, "rate_of_change": 3.5670693532250284, "market_dynamics": 1.175432, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149800.0, "high": 165200.0, "low": 143000.0, "close": 153800.0, "volume": 3964130}, "trend_line": 103375.003776, "activity_lines": {"activity_5": 158733.333333, "activity_10": 152189.422443, "activity_20": 134163.116332, "activity_30": 121259.055553}, "trend_signal": 1, "fair_value": 44095.13019, "relative_strength": 40.680856, "rate_of_change": 3.174959754237506, "market_dynamics": 1.078897, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159800.0, "high": 165800.0, "low": 153400.0, "close": 157600.0, "volume": 1201250}, "trend_line": 106530.063542, "activity_lines": {"activity_5": 159173.333333, "activity_10": 154673.102841, "activity_20": 137709.658073, "activity_30": 124757.442406}, "trend_signal": 1, "fair_value": 45030.558819, "relative_strength": 30.675154, "rate_of_change": 3.052052866509784, "market_dynamics": 0.920625, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171200.0, "high": 200000.0, "low": 171200.0, "close": 186500.0, "volume": 7335098}, "trend_line": 110731.458073, "activity_lines": {"activity_5": 168126.666667, "activity_10": 161595.855966, "activity_20": 143676.43125, "activity_30": 129916.793145}, "trend_signal": 1, "fair_value": 46149.315924, "relative_strength": 44.201146, "rate_of_change": 3.9438580916114607, "market_dynamics": 1.010455, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187400.0, "high": 234000.0, "low": 182600.0, "close": 226500.0, "volume": 7841316}, "trend_line": 116468.709115, "activity_lines": {"activity_5": 187940.0, "activity_10": 174555.443466, "activity_20": 153000.982813, "activity_30": 137385.731334}, "trend_signal": 1, "fair_value": 47525.085762, "relative_strength": 64.43845, "rate_of_change": 5.1812295637051085, "market_dynamics": 1.265601, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246500.0, "high": 283500.0, "low": 241000.0, "close": 278000.0, "volume": 7377273}, "trend_line": 123803.104948, "activity_lines": {"activity_5": 221633.333333, "activity_10": 195154.545455, "activity_20": 166640.246949, "activity_30": 147807.10494}, "trend_signal": 1, "fair_value": 49229.296863, "relative_strength": 93.552494, "rate_of_change": 6.297310143412065, "market_dynamics": 1.595595, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286500.0, "high": 335000.0, "low": 281000.0, "close": 313000.0, "volume": 6693161}, "trend_line": 132231.126302, "activity_lines": {"activity_5": 259140.0, "activity_10": 219565.454545, "activity_20": 182769.019717, "activity_30": 160013.356233}, "trend_signal": 1, "fair_value": 51158.710412, "relative_strength": 87.679629, "rate_of_change": 6.807600954386361, "market_dynamics": 2.00903, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313000.0, "high": 315000.0, "low": 253000.0, "close": 259000.0, "volume": 6890838}, "trend_line": 138859.147656, "activity_lines": {"activity_5": 268033.333333, "activity_10": 231329.090909, "activity_20": 192711.243415, "activity_30": 168191.993246}, "trend_signal": 1, "fair_value": 52745.223501, "relative_strength": 53.261924, "rate_of_change": 5.0124517119081275, "market_dynamics": 1.885774, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247500.0, "high": 285000.0, "low": 231500.0, "close": 281000.0, "volume": 6874580}, "trend_line": 145778.935156, "activity_lines": {"activity_5": 277500.0, "activity_10": 244943.636364, "activity_20": 203946.978757, "activity_30": 177362.370817}, "trend_signal": 1, "fair_value": 54469.026862, "relative_strength": 56.598742, "rate_of_change": 4.983314111319916, "market_dynamics": 1.72605, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 287000.0, "high": 291000.0, "low": 230500.0, "close": 241500.0, "volume": 5226228}, "trend_line": 150940.489063, "activity_lines": {"activity_5": 267500.0, "activity_10": 248983.636364, "activity_20": 210549.893006, "activity_30": 183537.923387}, "trend_signal": 1, "fair_value": 55937.456174, "relative_strength": 23.583829, "rate_of_change": 3.540671978071829, "market_dynamics": 1.333829, "expectation": {"probability": 57.1253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/524c9e2a-b020-427d-9a92-31e5178144af/", "share_image": "https://sharemaestro.com/terminal/524c9e2a-b020-427d-9a92-31e5178144af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}