{"ticker": {"uuid": "524cd223-a89c-458a-b857-491da324c1bc", "symbol": "6964", "name": "Sanko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6964 rose 2.24%, moving from 668.06 to 683.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.77 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "683.00"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.77"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 696.0, "high": 698.0, "low": 683.0, "close": 683.0, "volume": 17000}, "trend_line": 643.410152, "activity_lines": {"activity_5": 689.0, "activity_10": 689.2, "activity_20": 686.199521, "activity_30": 670.42469}, "trend_signal": 1, "fair_value": 545.851326, "relative_strength": -15.770747, "rate_of_change": 0.6144019875412549, "market_dynamics": -0.526177, "expectation": {"probability": 56.9329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 428.402068, "high": 432.024938, "low": 421.156372, "close": 426.590698, "volume": 14700}, "trend_line": 414.814849, "activity_lines": {"activity_5": 426.469908, "activity_10": 430.180583, "activity_20": 430.429793, "activity_30": 423.812156}, "trend_signal": 1, "fair_value": 409.66481, "relative_strength": -10.135693, "rate_of_change": 0.2123807969231862, "market_dynamics": -0.408286, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 426.590642, "high": 428.402081, "low": 423.873505, "close": 425.684937, "volume": 5700}, "trend_line": 415.663777, "activity_lines": {"activity_5": 425.805713, "activity_10": 428.714972, "activity_20": 430.488658, "activity_30": 424.513452}, "trend_signal": 1, "fair_value": 409.811313, "relative_strength": -13.815571, "rate_of_change": 0.20465226884874627, "market_dynamics": -0.583705, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 425.684937, "high": 429.307836, "low": 424.779224, "close": 426.590698, "volume": 9900}, "trend_line": 416.660434, "activity_lines": {"activity_5": 426.107629, "activity_10": 427.743396, "activity_20": 430.495719, "activity_30": 425.218414}, "trend_signal": 1, "fair_value": 410.054887, "relative_strength": -10.889218, "rate_of_change": 0.23977480241200508, "market_dynamics": -0.718197, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 425.684956, "high": 443.79921, "low": 425.68495, "close": 432.930634, "volume": 41400}, "trend_line": 417.956576, "activity_lines": {"activity_5": 428.462474, "activity_10": 428.253884, "activity_20": 430.960006, "activity_30": 426.268104}, "trend_signal": 1, "fair_value": 410.392786, "relative_strength": -10.325148, "rate_of_change": 0.31107873324011726, "market_dynamics": -0.556317, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.742096, "high": 438.364947, "low": 425.684969, "close": 432.024963, "volume": 30900}, "trend_line": 419.310682, "activity_lines": {"activity_5": 429.972001, "activity_10": 428.714978, "activity_20": 431.194854, "activity_30": 427.175742}, "trend_signal": 1, "fair_value": 410.719512, "relative_strength": -8.022737, "rate_of_change": 0.32398246079994725, "market_dynamics": -0.503827, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 434.742096, "high": 438.364934, "low": 431.119232, "close": 431.119232, "volume": 17900}, "trend_line": 420.663982, "activity_lines": {"activity_5": 430.75695, "activity_10": 429.093731, "activity_20": 431.217163, "activity_30": 427.937584}, "trend_signal": 1, "fair_value": 411.088747, "relative_strength": -7.972474, "rate_of_change": 0.32274398389879083, "market_dynamics": -0.443334, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 438.364952, "high": 440.176372, "low": 432.024963, "close": 434.742096, "volume": 11500}, "trend_line": 422.079276, "activity_lines": {"activity_5": 432.447618, "activity_10": 430.197056, "activity_20": 431.483529, "activity_30": 428.84585}, "trend_signal": 1, "fair_value": 411.524154, "relative_strength": -6.816736, "rate_of_change": 0.3364428761576306, "market_dynamics": -0.366355, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 435.647803, "high": 439.270654, "low": 425.684937, "close": 425.684937, "volume": 18900}, "trend_line": 423.310201, "activity_lines": {"activity_5": 430.515422, "activity_10": 429.670092, "activity_20": 430.773277, "activity_30": 429.078473}, "trend_signal": 1, "fair_value": 411.869292, "relative_strength": -9.83804, "rate_of_change": 0.29163360297273005, "market_dynamics": -0.579441, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 429.307783, "high": 441.987765, "low": 416.627806, "close": 426.590698, "volume": 71700}, "trend_line": 424.218705, "activity_lines": {"activity_5": 428.94553, "activity_10": 429.307813, "activity_20": 430.162342, "activity_30": 429.290118}, "trend_signal": 1, "fair_value": 412.3115, "relative_strength": -7.912258, "rate_of_change": 0.2146189715848576, "market_dynamics": -0.55846, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.213538, "high": 440.176361, "low": 428.402113, "close": 440.176361, "volume": 17400}, "trend_line": 425.785756, "activity_lines": {"activity_5": 432.326855, "activity_10": 431.382718, "activity_20": 430.933779, "activity_30": 430.319644}, "trend_signal": 1, "fair_value": 412.856901, "relative_strength": -5.707887, "rate_of_change": 0.36939695999496114, "market_dynamics": -0.317703, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.782033, "high": 482.744873, "low": 431.119249, "close": 439.27063, "volume": 189500}, "trend_line": 427.205077, "activity_lines": {"activity_5": 434.862844, "activity_10": 433.029464, "activity_20": 431.546212, "activity_30": 431.189636}, "trend_signal": 1, "fair_value": 413.401865, "relative_strength": -2.827118, "rate_of_change": 0.33334158787595164, "market_dynamics": 0.021932, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 442.893495, "high": 458.29063, "low": 441.987782, "close": 452.856354, "volume": 28900}, "trend_line": 429.077256, "activity_lines": {"activity_5": 441.38398, "activity_10": 436.915798, "activity_20": 433.474087, "activity_30": 432.844557}, "trend_signal": 1, "fair_value": 414.017811, "relative_strength": -0.405301, "rate_of_change": 0.4382389397492951, "market_dynamics": 0.493121, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 454.667777, "high": 454.667777, "low": 434.742098, "close": 447.422058, "volume": 107300}, "trend_line": 430.797677, "activity_lines": {"activity_5": 444.886068, "activity_10": 439.320052, "activity_20": 434.841282, "activity_30": 434.028093}, "trend_signal": 1, "fair_value": 414.49692, "relative_strength": -4.779185, "rate_of_change": 0.4009583299842964, "market_dynamics": 0.865976, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.85633, "high": 458.290606, "low": 447.422054, "close": 454.667755, "volume": 84200}, "trend_line": 432.524543, "activity_lines": {"activity_5": 449.354246, "activity_10": 442.662953, "activity_20": 436.885604, "activity_30": 435.568098}, "trend_signal": 1, "fair_value": 415.017108, "relative_strength": -2.897882, "rate_of_change": 0.40085313644808085, "market_dynamics": 1.095685, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 455.573455, "high": 461.913451, "low": 449.233466, "close": 458.290619, "volume": 29900}, "trend_line": 434.284019, "activity_lines": {"activity_5": 453.158242, "activity_10": 446.269337, "activity_20": 439.201642, "activity_30": 437.230425}, "trend_signal": 1, "fair_value": 415.485361, "relative_strength": -4.76403, "rate_of_change": 0.4067921759528931, "market_dynamics": 1.14329, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 460.102027, "high": 501.7648, "low": 458.290602, "close": 480.933411, "volume": 198700}, "trend_line": 436.651333, "activity_lines": {"activity_5": 463.302218, "activity_10": 453.515035, "activity_20": 443.570625, "activity_30": 440.240063}, "trend_signal": 1, "fair_value": 416.147076, "relative_strength": 3.418879, "rate_of_change": 0.5451073252594224, "market_dynamics": 1.300752, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 481.839153, "high": 493.613413, "low": 466.442037, "close": 476.404877, "volume": 65900}, "trend_line": 438.83831, "activity_lines": {"activity_5": 469.159164, "activity_10": 459.03165, "activity_20": 447.288361, "activity_30": 442.804808}, "trend_signal": 1, "fair_value": 416.774393, "relative_strength": 4.206489, "rate_of_change": 0.5008520150332293, "market_dynamics": 1.323103, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.650554, "high": 483.650554, "low": 439.270636, "close": 455.573456, "volume": 58100}, "trend_line": 439.743216, "activity_lines": {"activity_5": 466.502401, "activity_10": 460.003229, "activity_20": 448.828071, "activity_30": 443.884495}, "trend_signal": 1, "fair_value": 417.257438, "relative_strength": 2.383661, "rate_of_change": 0.20620487760059955, "market_dynamics": 1.140435, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 461.007735, "high": 478.216302, "low": 460.102022, "close": 471.876312, "volume": 30400}, "trend_line": 440.633245, "activity_lines": {"activity_5": 468.736497, "activity_10": 463.395537, "activity_20": 451.778107, "activity_30": 445.957598}, "trend_signal": 1, "fair_value": 417.871832, "relative_strength": 1.650611, "rate_of_change": 0.20239743732623494, "market_dynamics": 1.077231, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 472.781996, "high": 472.781996, "low": 455.573456, "close": 465.536316, "volume": 34500}, "trend_line": 441.987785, "activity_lines": {"activity_5": 467.710024, "activity_10": 464.811743, "activity_20": 453.900063, "activity_30": 447.564248}, "trend_signal": 1, "fair_value": 418.472427, "relative_strength": 3.582458, "rate_of_change": 0.3074075811052309, "market_dynamics": 0.76889, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 461.913451, "high": 461.913451, "low": 443.79918, "close": 457.384888, "volume": 35300}, "trend_line": 442.44064, "activity_lines": {"activity_5": 463.483362, "activity_10": 464.284781, "activity_20": 455.055923, "activity_30": 448.557609}, "trend_signal": 1, "fair_value": 419.02077, "relative_strength": 2.563906, "rate_of_change": 0.10245871387599538, "market_dynamics": 0.470623, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 453.762037, "high": 495.424835, "low": 453.762037, "close": 495.424835, "volume": 60600}, "trend_line": 444.161494, "activity_lines": {"activity_5": 473.506584, "activity_10": 470.344823, "activity_20": 459.687997, "activity_30": 451.975944}, "trend_signal": 1, "fair_value": 419.807589, "relative_strength": 7.58303, "rate_of_change": 0.38894573518382747, "market_dynamics": 0.6186, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 495.424803, "high": 505.387688, "low": 475.499106, "close": 492.707672, "volume": 64800}, "trend_line": 445.761586, "activity_lines": {"activity_5": 481.356087, "activity_10": 475.136862, "activity_20": 463.729199, "activity_30": 455.107956}, "trend_signal": 1, "fair_value": 420.587728, "relative_strength": 4.826575, "rate_of_change": 0.36025004905085667, "market_dynamics": 0.727938, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 497.236277, "high": 497.236277, "low": 454.667747, "close": 469.159149, "volume": 91100}, "trend_line": 446.75787, "activity_lines": {"activity_5": 478.880469, "activity_10": 474.823978, "activity_20": 465.212841, "activity_30": 456.617476}, "trend_signal": 1, "fair_value": 421.259863, "relative_strength": -3.157879, "rate_of_change": 0.2235015378826301, "market_dynamics": 0.691453, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.159175, "high": 486.367737, "low": 468.253462, "close": 486.367737, "volume": 36800}, "trend_line": 448.418344, "activity_lines": {"activity_5": 482.32219, "activity_10": 477.376448, "activity_20": 468.162879, "activity_30": 459.172951}, "trend_signal": 1, "fair_value": 421.908097, "relative_strength": 0.215254, "rate_of_change": 0.3716720200138758, "market_dynamics": 0.819285, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 484.556311, "high": 499.047699, "low": 481.839173, "close": 497.236237, "volume": 40800}, "trend_line": 450.501482, "activity_lines": {"activity_5": 487.997984, "activity_10": 481.394515, "activity_20": 471.889238, "activity_30": 462.322493}, "trend_signal": 1, "fair_value": 422.421998, "relative_strength": 2.954953, "rate_of_change": 0.46455236006134926, "market_dynamics": 0.782638, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 497.236271, "high": 519.879087, "low": 497.236271, "close": 503.576202, "volume": 79000}, "trend_line": 452.765762, "activity_lines": {"activity_5": 493.130343, "activity_10": 486.268889, "activity_20": 475.90456, "activity_30": 465.746668}, "trend_signal": 1, "fair_value": 423.014119, "relative_strength": 7.670662, "rate_of_change": 0.5026132189283198, "market_dynamics": 0.851939, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 503.576222, "high": 514.444774, "low": 489.990528, "close": 490.89624, "volume": 59000}, "trend_line": 454.939473, "activity_lines": {"activity_5": 493.492623, "activity_10": 488.34379, "activity_20": 478.384486, "activity_30": 468.206699}, "trend_signal": 1, "fair_value": 423.659171, "relative_strength": 2.754051, "rate_of_change": 0.4800961517933915, "market_dynamics": 0.984898, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 489.990559, "high": 500.859106, "low": 489.084846, "close": 497.236237, "volume": 20900}, "trend_line": 457.354706, "activity_lines": {"activity_5": 496.088997, "activity_10": 490.929186, "activity_20": 481.15769, "activity_30": 470.935523}, "trend_signal": 1, "fair_value": 424.473708, "relative_strength": 3.452984, "rate_of_change": 0.5308910620732179, "market_dynamics": 0.996163, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 502.67055, "high": 504.481975, "low": 496.330561, "close": 502.670471, "volume": 28900}, "trend_line": 459.92089, "activity_lines": {"activity_5": 498.624978, "activity_10": 494.041536, "activity_20": 484.112033, "activity_30": 473.85912}, "trend_signal": 1, "fair_value": 425.237183, "relative_strength": 3.644351, "rate_of_change": 0.561092728758314, "market_dynamics": 0.900902, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 502.670533, "high": 515.350549, "low": 501.764821, "close": 513.539124, "volume": 15800}, "trend_line": 462.819171, "activity_lines": {"activity_5": 503.696993, "activity_10": 498.454837, "activity_20": 487.803895, "activity_30": 477.318361}, "trend_signal": 1, "fair_value": 425.979065, "relative_strength": 6.158942, "rate_of_change": 0.6301694624047186, "market_dynamics": 0.796268, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 513.539074, "high": 515.350549, "low": 503.576283, "close": 513.539124, "volume": 38200}, "trend_line": 465.747644, "activity_lines": {"activity_5": 507.68215, "activity_10": 501.847152, "activity_20": 491.142098, "activity_30": 480.590616}, "trend_signal": 1, "fair_value": 426.774632, "relative_strength": -0.322995, "rate_of_change": 0.6327466932003983, "market_dynamics": 0.964919, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 513.5391, "high": 532.559045, "low": 508.104835, "close": 530.74762, "volume": 96500}, "trend_line": 469.219542, "activity_lines": {"activity_5": 516.739276, "activity_10": 508.038934, "activity_20": 495.830239, "activity_30": 484.784163}, "trend_signal": 1, "fair_value": 427.728826, "relative_strength": 1.935518, "rate_of_change": 0.7454461755688474, "market_dynamics": 1.283691, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.747584, "high": 560.636166, "low": 525.313308, "close": 535.276184, "volume": 123000}, "trend_line": 472.63106, "activity_lines": {"activity_5": 524.649166, "activity_10": 514.362456, "activity_20": 500.552884, "activity_30": 489.045882}, "trend_signal": 1, "fair_value": 428.658365, "relative_strength": 3.348849, "rate_of_change": 0.7270622160063404, "market_dynamics": 1.637858, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 535.276234, "high": 565.164745, "low": 535.276234, "close": 559.730469, "volume": 39000}, "trend_line": 476.88791, "activity_lines": {"activity_5": 538.174488, "activity_10": 523.930083, "activity_20": 507.220658, "activity_30": 494.665199}, "trend_signal": 1, "fair_value": 429.594344, "relative_strength": 6.699407, "rate_of_change": 0.9006708107588159, "market_dynamics": 1.810219, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 558.82472, "high": 567.881847, "low": 543.427556, "close": 557.919067, "volume": 41100}, "trend_line": 481.114571, "activity_lines": {"activity_5": 547.292008, "activity_10": 531.834497, "activity_20": 513.232872, "activity_30": 499.893015}, "trend_signal": 1, "fair_value": 430.448921, "relative_strength": 4.145277, "rate_of_change": 0.8863007242100216, "market_dynamics": 1.816596, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 570.598935, "high": 570.598935, "low": 529.84192, "close": 534.370483, "volume": 84300}, "trend_line": 484.435517, "activity_lines": {"activity_5": 545.601339, "activity_10": 534.354026, "activity_20": 516.635764, "activity_30": 503.328881}, "trend_signal": 1, "fair_value": 431.179388, "relative_strength": -4.262561, "rate_of_change": 0.6902609482596593, "market_dynamics": 1.671683, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 534.370465, "high": 573.316099, "low": 534.370465, "close": 567.881836, "volume": 52800}, "trend_line": 489.175414, "activity_lines": {"activity_5": 553.692362, "activity_10": 542.406632, "activity_20": 522.954188, "activity_30": 508.712514}, "trend_signal": 1, "fair_value": 432.140777, "relative_strength": 0.204303, "rate_of_change": 0.9784371363505919, "market_dynamics": 1.622129, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.598964, "high": 590.524657, "low": 569.693252, "close": 584.184692, "volume": 71400}, "trend_line": 494.428547, "activity_lines": {"activity_5": 564.742057, "activity_10": 552.023656, "activity_20": 530.290462, "activity_30": 514.842145}, "trend_signal": 1, "fair_value": 433.195934, "relative_strength": 0.993067, "rate_of_change": 1.0738751068957018, "market_dynamics": 1.660445, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 592.336095, "high": 593.241807, "low": 548.861847, "close": 575.127502, "volume": 66600}, "trend_line": 498.926919, "activity_lines": {"activity_5": 569.512121, "activity_10": 558.413037, "activity_20": 536.229345, "activity_30": 520.048529}, "trend_signal": 1, "fair_value": 433.881659, "relative_strength": 0.080292, "rate_of_change": 0.9098123535330613, "market_dynamics": 1.683803, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 570.598937, "high": 575.1275, "low": 553.390396, "close": 567.881836, "volume": 38400}, "trend_line": 503.213959, "activity_lines": {"activity_5": 570.840495, "activity_10": 562.167623, "activity_20": 540.956302, "activity_30": 524.497233}, "trend_signal": 1, "fair_value": 434.461885, "relative_strength": 1.542561, "rate_of_change": 0.8592520941929754, "market_dynamics": 1.642984, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 568.787511, "high": 582.373251, "low": 557.013261, "close": 578.750366, "volume": 47600}, "trend_line": 507.410426, "activity_lines": {"activity_5": 575.127527, "activity_10": 566.910257, "activity_20": 546.192181, "activity_30": 529.37055}, "trend_signal": 1, "fair_value": 435.278204, "relative_strength": -1.855654, "rate_of_change": 0.8339329473966329, "market_dynamics": 1.580184, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.090441, "high": 587.559448, "low": 567.881836, "close": 587.559448, "volume": 33800}, "trend_line": 512.081672, "activity_lines": {"activity_5": 579.392261, "activity_10": 572.068883, "activity_20": 551.870232, "activity_30": 534.541455}, "trend_signal": 1, "fair_value": 436.003963, "relative_strength": 1.090591, "rate_of_change": 0.9206050488209822, "market_dynamics": 1.476663, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.190976, "high": 593.190976, "low": 564.094604, "close": 564.094604, "volume": 51300}, "trend_line": 515.729234, "activity_lines": {"activity_5": 574.523539, "activity_10": 571.928231, "activity_20": 554.861861, "activity_30": 537.897128}, "trend_signal": 1, "fair_value": 436.650786, "relative_strength": 0.705116, "rate_of_change": 0.7123008300129112, "market_dynamics": 1.144161, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 573.480524, "high": 590.375156, "low": 563.156008, "close": 578.173523, "volume": 44900}, "trend_line": 519.725331, "activity_lines": {"activity_5": 575.68713, "activity_10": 573.823412, "activity_20": 558.742266, "activity_30": 541.925792}, "trend_signal": 1, "fair_value": 437.387859, "relative_strength": 1.964165, "rate_of_change": 0.7748439949789551, "market_dynamics": 0.909551, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 578.173494, "high": 593.190982, "low": 549.077069, "close": 556.585815, "volume": 50600}, "trend_line": 522.247077, "activity_lines": {"activity_5": 569.451749, "activity_10": 571.458226, "activity_20": 560.129528, "activity_30": 544.303887}, "trend_signal": 1, "fair_value": 438.080023, "relative_strength": 4.709392, "rate_of_change": 0.4852074450841049, "market_dynamics": 0.354803, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 556.585842, "high": 576.296259, "low": 554.708655, "close": 572.541931, "volume": 26700}, "trend_line": 525.451646, "activity_lines": {"activity_5": 569.288143, "activity_10": 572.018394, "activity_20": 562.753803, "activity_30": 547.548717}, "trend_signal": 1, "fair_value": 438.813986, "relative_strength": 5.256151, "rate_of_change": 0.6136116679500327, "market_dynamics": -0.18313, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 577.234895, "high": 586.620834, "low": 573.480511, "close": 580.989258, "volume": 45200}, "trend_line": 529.632173, "activity_lines": {"activity_5": 572.354207, "activity_10": 573.420412, "activity_20": 565.854177, "activity_30": 551.131788}, "trend_signal": 1, "fair_value": 439.624092, "relative_strength": 5.926956, "rate_of_change": 0.7956064143721387, "market_dynamics": -0.361997, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 580.98925, "high": 597.883929, "low": 580.98925, "close": 590.375183, "volume": 60900}, "trend_line": 533.582135, "activity_lines": {"activity_5": 578.986926, "activity_10": 576.290646, "activity_20": 569.419435, "activity_30": 555.050692}, "trend_signal": 1, "fair_value": 440.642824, "relative_strength": 7.568514, "rate_of_change": 0.7457934395537614, "market_dynamics": -0.437209, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 572.541897, "high": 588.497983, "low": 564.094586, "close": 576.296265, "volume": 68500}, "trend_line": 537.274133, "activity_lines": {"activity_5": 579.174634, "activity_10": 576.488522, "activity_20": 571.200324, "activity_30": 557.806443}, "trend_signal": 1, "fair_value": 441.560309, "relative_strength": 3.347903, "rate_of_change": 0.6919268389673527, "market_dynamics": -0.34308, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.296336, "high": 585.682219, "low": 570.6647, "close": 580.050659, "volume": 43900}, "trend_line": 541.362992, "activity_lines": {"activity_5": 580.738957, "activity_10": 577.347765, "activity_20": 572.988176, "activity_30": 560.566218}, "trend_signal": 1, "fair_value": 442.512857, "relative_strength": 4.22442, "rate_of_change": 0.7610377550039165, "market_dynamics": -0.282558, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 578.173528, "high": 583.805057, "low": 563.156042, "close": 575.357666, "volume": 35300}, "trend_line": 544.02742, "activity_lines": {"activity_5": 579.174626, "activity_10": 577.132485, "activity_20": 574.012354, "activity_30": 562.759423}, "trend_signal": 1, "fair_value": 443.429824, "relative_strength": 3.606133, "rate_of_change": 0.4921703255253258, "market_dynamics": -0.423077, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 580.05063, "high": 588.498047, "low": 576.296257, "close": 588.498047, "volume": 32500}, "trend_line": 547.220433, "activity_lines": {"activity_5": 581.802706, "activity_10": 579.368051, "activity_20": 575.993623, "activity_30": 565.628496}, "trend_signal": 1, "fair_value": 444.40903, "relative_strength": 5.156212, "rate_of_change": 0.5869213356929603, "market_dynamics": -0.598031, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 588.497972, "high": 588.497972, "low": 564.094565, "close": 567.848938, "volume": 32400}, "trend_line": 550.510092, "activity_lines": {"activity_5": 577.047164, "activity_10": 577.832168, "activity_20": 575.733309, "activity_30": 566.959367}, "trend_signal": 1, "fair_value": 445.283363, "relative_strength": 0.856831, "rate_of_change": 0.6011579249636735, "market_dynamics": -0.829237, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 567.849004, "high": 578.173537, "low": 567.848975, "close": 574.419128, "volume": 21600}, "trend_line": 553.445139, "activity_lines": {"activity_5": 575.983435, "activity_10": 577.422604, "activity_20": 575.943618, "activity_30": 568.501886}, "trend_signal": 1, "fair_value": 446.117334, "relative_strength": 2.34659, "rate_of_change": 0.5331504440430956, "market_dynamics": -0.9839, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 571.603333, "high": 580.989258, "low": 568.787545, "close": 577.234863, "volume": 35500}, "trend_line": 556.111759, "activity_lines": {"activity_5": 575.983427, "activity_10": 577.593254, "activity_20": 576.352147, "activity_30": 570.036707}, "trend_signal": 1, "fair_value": 446.958359, "relative_strength": 0.081159, "rate_of_change": 0.48182192092574616, "market_dynamics": -0.998542, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.682224, "high": 585.682224, "low": 565.033195, "close": 568.787598, "volume": 25200}, "trend_line": 558.285473, "activity_lines": {"activity_5": 573.355383, "activity_10": 575.8526, "activity_20": 575.864194, "activity_30": 570.854503}, "trend_signal": 1, "fair_value": 447.827712, "relative_strength": -4.658536, "rate_of_change": 0.39087718697205576, "market_dynamics": -1.176068, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 572.541963, "high": 580.05071, "low": 570.66471, "close": 580.050659, "volume": 16300}, "trend_line": 561.257287, "activity_lines": {"activity_5": 574.919698, "activity_10": 576.228036, "activity_20": 576.285022, "activity_30": 572.258708}, "trend_signal": 1, "fair_value": 448.741771, "relative_strength": -3.525802, "rate_of_change": 0.5323108237136586, "market_dynamics": -1.082524, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 581.927846, "high": 581.927846, "low": 569.726106, "close": 575.357666, "volume": 19400}, "trend_line": 563.861334, "activity_lines": {"activity_5": 575.482841, "activity_10": 575.767266, "activity_20": 576.200953, "activity_30": 573.16841}, "trend_signal": 1, "fair_value": 449.61475, "relative_strength": -1.731674, "rate_of_change": 0.4639667155003079, "market_dynamics": -1.13712, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 574.419123, "high": 575.357706, "low": 554.70864, "close": 558.463013, "volume": 22900}, "trend_line": 565.721086, "activity_lines": {"activity_5": 569.913851, "activity_10": 572.507787, "activity_20": 574.549902, "activity_30": 572.820131}, "trend_signal": 1, "fair_value": 450.45091, "relative_strength": 1.207041, "rate_of_change": 0.32982435358831635, "market_dynamics": -1.244259, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 562.217418, "high": 570.664753, "low": 536.875366, "close": 536.875366, "volume": 23600}, "trend_line": 566.49896, "activity_lines": {"activity_5": 558.21272, "activity_10": 565.647522, "activity_20": 570.922239, "activity_30": 570.959117}, "trend_signal": 0, "fair_value": 451.121195, "relative_strength": 1.83004, "rate_of_change": 0.13750132693480635, "market_dynamics": -1.293163, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 511.533379, "high": 517.164916, "low": 450.524811, "close": 511.533356, "volume": 72700}, "trend_line": 566.432101, "activity_lines": {"activity_5": 540.754885, "activity_10": 554.964624, "activity_20": 565.028702, "activity_30": 567.412949}, "trend_signal": 0, "fair_value": 451.684017, "relative_strength": -0.66251, "rate_of_change": -0.011802139936853936, "market_dynamics": -1.384474, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.533353, "high": 521.857879, "low": 492.761481, "close": 499.331635, "volume": 42500}, "trend_line": 565.384902, "activity_lines": {"activity_5": 523.046759, "activity_10": 543.223673, "activity_20": 558.293176, "activity_30": 563.083887}, "trend_signal": 0, "fair_value": 452.410554, "relative_strength": -10.67165, "rate_of_change": -0.18487635113744688, "market_dynamics": -1.404922, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 500.270265, "high": 523.73503, "low": 499.331671, "close": 522.796509, "volume": 42000}, "trend_line": 564.968913, "activity_lines": {"activity_5": 518.541527, "activity_10": 537.370271, "activity_20": 554.212534, "activity_30": 560.336249}, "trend_signal": 0, "fair_value": 453.260014, "relative_strength": -7.124883, "rate_of_change": -0.07357624841562674, "market_dynamics": -1.374307, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 520.919336, "high": 520.919336, "low": 499.331657, "close": 513.410583, "volume": 25500}, "trend_line": 563.424917, "activity_lines": {"activity_5": 514.411729, "activity_10": 530.629472, "activity_20": 549.434651, "activity_30": 557.009905}, "trend_signal": 0, "fair_value": 453.944838, "relative_strength": -9.414547, "rate_of_change": -0.27328866499951876, "market_dynamics": -1.344131, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 521.857884, "high": 523.735076, "low": 506.840393, "close": 506.840393, "volume": 22400}, "trend_line": 561.722294, "activity_lines": {"activity_5": 511.095363, "activity_10": 523.803339, "activity_20": 544.33943, "activity_30": 553.35929}, "trend_signal": 0, "fair_value": 454.538059, "relative_strength": -5.027278, "rate_of_change": -0.30219164055891706, "market_dynamics": -1.430353, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 502.147425, "high": 510.594765, "low": 492.761492, "close": 501.208832, "volume": 28700}, "trend_line": 560.616906, "activity_lines": {"activity_5": 507.904142, "activity_10": 517.233185, "activity_20": 538.944754, "activity_30": 549.455196}, "trend_signal": 0, "fair_value": 454.979713, "relative_strength": -6.57527, "rate_of_change": -0.1967854955744487, "market_dynamics": -1.460067, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 501.208846, "high": 506.840407, "low": 492.761506, "close": 503.085999, "volume": 15400}, "trend_line": 558.457044, "activity_lines": {"activity_5": 506.026945, "activity_10": 512.233039, "activity_20": 534.068536, "activity_30": 545.743525}, "trend_signal": 0, "fair_value": 455.405907, "relative_strength": -8.884538, "rate_of_change": -0.3852652278024551, "market_dynamics": -1.527963, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.270228, "high": 510.594752, "low": 497.454459, "close": 509.656158, "volume": 12700}, "trend_line": 555.97276, "activity_lines": {"activity_5": 506.08951, "activity_10": 509.826825, "activity_20": 530.189016, "activity_30": 542.59508}, "trend_signal": 0, "fair_value": 455.907209, "relative_strength": -12.325836, "rate_of_change": -0.4448478225301072, "market_dynamics": -1.508221, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.778986, "high": 519.042091, "low": 503.08604, "close": 504.963226, "volume": 41900}, "trend_line": 553.633951, "activity_lines": {"activity_5": 505.463788, "activity_10": 507.761923, "activity_20": 526.246927, "activity_30": 539.304143}, "trend_signal": 0, "fair_value": 456.400422, "relative_strength": -10.256162, "rate_of_change": -0.4206697105088331, "market_dynamics": -1.388962, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.533345, "high": 511.533345, "low": 497.454468, "close": 497.454468, "volume": 12800}, "trend_line": 551.286372, "activity_lines": {"activity_5": 502.898303, "activity_10": 505.304517, "activity_20": 521.929399, "activity_30": 535.67966}, "trend_signal": 0, "fair_value": 456.878492, "relative_strength": -13.523158, "rate_of_change": -0.4240308954607439, "market_dynamics": -1.385047, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 504.963205, "high": 504.963205, "low": 497.454439, "close": 497.454468, "volume": 6600}, "trend_line": 548.576509, "activity_lines": {"activity_5": 500.958547, "activity_10": 503.563853, "activity_20": 518.005186, "activity_30": 532.206634}, "trend_signal": 0, "fair_value": 457.351064, "relative_strength": -11.890106, "rate_of_change": -0.4915526916018234, "market_dynamics": -1.390892, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.454488, "high": 499.331675, "low": 479.621206, "close": 483.37558, "volume": 29300}, "trend_line": 545.103713, "activity_lines": {"activity_5": 494.576119, "activity_10": 499.519372, "activity_20": 513.111094, "activity_30": 528.000122}, "trend_signal": 0, "fair_value": 457.72239, "relative_strength": -11.736992, "rate_of_change": -0.6330559079772803, "market_dynamics": -1.380586, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 479.621163, "high": 499.331675, "low": 479.621163, "close": 490.884308, "volume": 17200}, "trend_line": 542.66337, "activity_lines": {"activity_5": 492.010628, "activity_10": 497.130224, "activity_20": 509.432702, "activity_30": 524.502096}, "trend_signal": 0, "fair_value": 458.147347, "relative_strength": -10.384114, "rate_of_change": -0.44768416391248916, "market_dynamics": -1.379827, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 491.822876, "high": 492.761469, "low": 482.436982, "close": 488.068542, "volume": 21000}, "trend_line": 539.65987, "activity_lines": {"activity_5": 489.758006, "activity_10": 494.809341, "activity_20": 505.85264, "activity_30": 520.979849}, "trend_signal": 0, "fair_value": 458.67522, "relative_strength": -13.842385, "rate_of_change": -0.5534738782903351, "market_dynamics": -1.170702, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.559808, "high": 480.559808, "low": 470.235245, "close": 471.173859, "volume": 17000}, "trend_line": 536.812805, "activity_lines": {"activity_5": 483.000134, "activity_10": 489.877461, "activity_20": 501.074754, "activity_30": 516.561397}, "trend_signal": 0, "fair_value": 459.050807, "relative_strength": -14.776176, "rate_of_change": -0.5275665578024042, "market_dynamics": -0.96369, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.173848, "high": 476.805389, "low": 465.542279, "close": 476.805389, "volume": 34900}, "trend_line": 533.621587, "activity_lines": {"activity_5": 479.87148, "activity_10": 486.617978, "activity_20": 497.338257, "activity_30": 512.689951}, "trend_signal": 0, "fair_value": 459.462493, "relative_strength": -12.712916, "rate_of_change": -0.5944750144326473, "market_dynamics": -0.628386, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.805389, "high": 478.682576, "low": 472.112423, "close": 476.805389, "volume": 14900}, "trend_line": 530.148792, "activity_lines": {"activity_5": 478.119431, "activity_10": 483.802194, "activity_20": 494.03977, "activity_30": 509.024389}, "trend_signal": 0, "fair_value": 459.868681, "relative_strength": -12.25658, "rate_of_change": -0.6507973224104255, "market_dynamics": -0.601798, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.700111, "high": 493.700111, "low": 471.173839, "close": 473.051025, "volume": 14300}, "trend_line": 526.237986, "activity_lines": {"activity_5": 475.553941, "activity_10": 480.781628, "activity_20": 490.875369, "activity_30": 505.340663}, "trend_signal": 0, "fair_value": 460.228808, "relative_strength": -14.511236, "rate_of_change": -0.7376808282909337, "market_dynamics": -0.657858, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 473.05104, "high": 474.928248, "low": 467.41948, "close": 470.23526, "volume": 55000}, "trend_line": 522.702619, "activity_lines": {"activity_5": 473.238747, "activity_10": 477.914653, "activity_20": 487.929974, "activity_30": 501.727583}, "trend_signal": 0, "fair_value": 460.581882, "relative_strength": -15.495082, "rate_of_change": -0.671819042724892, "market_dynamics": -0.53183, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 479.621215, "high": 503.086001, "low": 471.173874, "close": 473.989655, "volume": 35600}, "trend_line": 519.167253, "activity_lines": {"activity_5": 473.363904, "activity_10": 476.361712, "activity_20": 485.762273, "activity_30": 498.584812}, "trend_signal": 0, "fair_value": 461.025005, "relative_strength": -12.802537, "rate_of_change": -0.6763627866957497, "market_dynamics": -0.557737, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.989625, "high": 489.945733, "low": 473.989625, "close": 479.621185, "volume": 32000}, "trend_line": 515.976037, "activity_lines": {"activity_5": 475.178518, "activity_10": 476.259319, "activity_20": 484.430364, "activity_30": 496.033452}, "trend_signal": 0, "fair_value": 461.465738, "relative_strength": -14.862778, "rate_of_change": -0.6146797552348588, "market_dynamics": -0.296042, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 478.682589, "high": 489.945709, "low": 478.682589, "close": 489.945709, "volume": 2400}, "trend_line": 512.690959, "activity_lines": {"activity_5": 480.24692, "activity_10": 478.358353, "activity_20": 484.233705, "activity_30": 494.354076}, "trend_signal": 0, "fair_value": 461.95066, "relative_strength": -11.810743, "rate_of_change": -0.6366725902815519, "market_dynamics": -0.015021, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 494.638654, "high": 512.471958, "low": 491.822874, "close": 503.085999, "volume": 17700}, "trend_line": 510.532194, "activity_lines": {"activity_5": 488.819397, "activity_10": 482.727075, "activity_20": 485.333198, "activity_30": 493.734402}, "trend_signal": 0, "fair_value": 462.552805, "relative_strength": -7.614692, "rate_of_change": -0.42106554876853536, "market_dynamics": 0.294939, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 506.840372, "high": 511.53337, "low": 503.085999, "close": 508.71759, "volume": 23300}, "trend_line": 508.342143, "activity_lines": {"activity_5": 497.26674, "activity_10": 487.897873, "activity_20": 487.062892, "activity_30": 493.61733}, "trend_signal": 0, "fair_value": 463.202047, "relative_strength": -4.583469, "rate_of_change": -0.4289741226387738, "market_dynamics": 0.637429, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 508.71757, "high": 518.103516, "low": 508.71757, "close": 518.103516, "volume": 16000}, "trend_line": 506.371098, "activity_lines": {"activity_5": 506.277236, "activity_10": 494.399765, "activity_20": 489.708831, "activity_30": 494.247096}, "trend_signal": 0, "fair_value": 463.944446, "relative_strength": -6.165976, "rate_of_change": -0.3877398376549716, "market_dynamics": 0.901711, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 517.164928, "high": 533.120961, "low": 516.226334, "close": 531.243774, "volume": 22300}, "trend_line": 505.119637, "activity_lines": {"activity_5": 516.726894, "activity_10": 502.437529, "activity_20": 493.55259, "activity_30": 495.851785}, "trend_signal": 0, "fair_value": 464.754582, "relative_strength": -2.633738, "rate_of_change": -0.24714305475625828, "market_dynamics": 1.191263, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 530.305226, "high": 549.077077, "low": 522.796511, "close": 547.19989, "volume": 64900}, "trend_line": 504.024611, "activity_lines": {"activity_5": 529.053752, "activity_10": 512.386617, "activity_20": 498.772955, "activity_30": 498.56664}, "trend_signal": 0, "fair_value": 465.661502, "relative_strength": 2.466441, "rate_of_change": -0.2167854741311549, "market_dynamics": 1.395853, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 551.892857, "high": 553.770081, "low": 541.56833, "close": 546.261292, "volume": 20100}, "trend_line": 503.054732, "activity_lines": {"activity_5": 537.250798, "activity_10": 520.88515, "activity_20": 503.693864, "activity_30": 501.291587}, "trend_signal": 0, "fair_value": 466.529415, "relative_strength": 1.334018, "rate_of_change": -0.19242691305801965, "market_dynamics": 1.429792, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 554.708624, "high": 555.647241, "low": 544.384155, "close": 544.384155, "volume": 14800}, "trend_line": 502.585437, "activity_lines": {"activity_5": 541.943778, "activity_10": 527.711289, "activity_20": 508.261688, "activity_30": 503.958002}, "trend_signal": 1, "fair_value": 467.462274, "relative_strength": 2.025035, "rate_of_change": -0.09328905388370112, "market_dynamics": 1.442308, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 544.384113, "high": 544.384113, "low": 533.121024, "close": 535.936768, "volume": 11000}, "trend_line": 502.55415, "activity_lines": {"activity_5": 541.443193, "activity_10": 531.653379, "activity_20": 511.83728, "activity_30": 506.1097}, "trend_signal": 1, "fair_value": 468.220016, "relative_strength": 4.856324, "rate_of_change": -0.00622521022232092, "market_dynamics": 1.336849, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 539.691186, "high": 549.077122, "low": 525.612286, "close": 546.261292, "volume": 24100}, "trend_line": 503.711748, "activity_lines": {"activity_5": 543.195231, "activity_10": 536.346343, "activity_20": 516.212911, "activity_30": 508.929516}, "trend_signal": 1, "fair_value": 469.142914, "relative_strength": 7.60592, "rate_of_change": 0.23034293916387064, "market_dynamics": 1.201913, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 546.261351, "high": 546.261351, "low": 533.121033, "close": 533.121033, "volume": 9300}, "trend_line": 504.838062, "activity_lines": {"activity_5": 539.566016, "activity_10": 537.438531, "activity_20": 519.104675, "activity_30": 510.826889}, "trend_signal": 1, "fair_value": 469.904601, "relative_strength": 4.58855, "rate_of_change": 0.2236028848785118, "market_dynamics": 1.050319, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.99814, "high": 563.156019, "low": 534.99814, "close": 554.708679, "volume": 17300}, "trend_line": 505.901801, "activity_lines": {"activity_5": 544.071273, "activity_10": 541.67074, "activity_20": 523.815522, "activity_30": 514.044348}, "trend_signal": 1, "fair_value": 470.810168, "relative_strength": 6.936498, "rate_of_change": 0.21070895403286732, "market_dynamics": 1.051104, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 558.463047, "high": 580.666676, "low": 553.770081, "close": 572.89856, "volume": 17600}, "trend_line": 507.884733, "activity_lines": {"activity_5": 554.076664, "activity_10": 548.271606, "activity_20": 529.954814, "activity_30": 518.36672}, "trend_signal": 1, "fair_value": 471.741923, "relative_strength": 11.962096, "rate_of_change": 0.39195986179143993, "market_dynamics": 1.182739, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 579.695649, "high": 579.695649, "low": 544.739111, "close": 556.391296, "volume": 33000}, "trend_line": 509.53643, "activity_lines": {"activity_5": 556.678674, "activity_10": 550.704224, "activity_20": 534.118032, "activity_30": 521.496176}, "trend_signal": 1, "fair_value": 472.686531, "relative_strength": 19.153266, "rate_of_change": 0.32521099625178396, "market_dynamics": 1.193644, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 532.115923, "high": 582.608705, "low": 500.072446, "close": 558.333313, "volume": 42600}, "trend_line": 511.440579, "activity_lines": {"activity_5": 558.564388, "activity_10": 552.793794, "activity_20": 538.060408, "activity_30": 524.644362}, "trend_signal": 1, "fair_value": 473.575778, "relative_strength": 19.93042, "rate_of_change": 0.3737022296914115, "market_dynamics": 1.359089, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 558.333312, "high": 575.811573, "low": 555.42027, "close": 559.304321, "volume": 13700}, "trend_line": 513.314523, "activity_lines": {"activity_5": 559.96897, "activity_10": 554.567375, "activity_20": 541.707032, "activity_30": 527.732345}, "trend_signal": 1, "fair_value": 474.448645, "relative_strength": 16.003958, "rate_of_change": 0.36640502864752045, "market_dynamics": 1.248645, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 559.304327, "high": 570.956501, "low": 548.623187, "close": 558.333313, "volume": 28400}, "trend_line": 514.937095, "activity_lines": {"activity_5": 559.304329, "activity_10": 555.944328, "activity_20": 544.868327, "activity_30": 530.636783}, "trend_signal": 1, "fair_value": 475.360494, "relative_strength": 12.554054, "rate_of_change": 0.3160970374492971, "market_dynamics": 1.053243, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.333344, "high": 572.898572, "low": 553.478271, "close": 570.956543, "volume": 18200}, "trend_line": 517.136872, "activity_lines": {"activity_5": 562.60579, "activity_10": 559.396923, "activity_20": 548.825728, "activity_30": 534.250941}, "trend_signal": 1, "fair_value": 476.364564, "relative_strength": 11.535738, "rate_of_change": 0.42719334484924615, "market_dynamics": 0.885736, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 570.956513, "high": 586.492787, "low": 549.594194, "close": 585.521729, "volume": 13500}, "trend_line": 520.072448, "activity_lines": {"activity_5": 570.891781, "activity_10": 565.014599, "activity_20": 553.690664, "activity_30": 538.662867}, "trend_signal": 1, "fair_value": 477.416793, "relative_strength": 12.303233, "rate_of_change": 0.5676593874744961, "market_dynamics": 0.72954, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.724647, "high": 592.318855, "low": 556.391313, "close": 575.811584, "volume": 30500}, "trend_line": 522.684352, "activity_lines": {"activity_5": 573.999027, "activity_10": 567.965249, "activity_20": 557.09972, "activity_30": 542.258941}, "trend_signal": 1, "fair_value": 478.406778, "relative_strength": 9.648604, "rate_of_change": 0.5022192600366289, "market_dynamics": 0.73459, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 575.811591, "high": 586.492744, "low": 565.130432, "close": 569.014526, "volume": 11200}, "trend_line": 525.538983, "activity_lines": {"activity_5": 573.67537, "activity_10": 569.142792, "activity_20": 559.403388, "activity_30": 545.247984}, "trend_signal": 1, "fair_value": 479.392748, "relative_strength": 10.037998, "rate_of_change": 0.5461481655375902, "market_dynamics": 0.558957, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 576.782641, "high": 581.63769, "low": 567.072496, "close": 572.89856, "volume": 6000}, "trend_line": 528.272792, "activity_lines": {"activity_5": 573.999044, "activity_10": 570.373915, "activity_20": 561.700445, "activity_30": 548.303441}, "trend_signal": 1, "fair_value": 480.36971, "relative_strength": 8.419902, "rate_of_change": 0.5201914774036756, "market_dynamics": 0.404898, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 573.869544, "high": 573.869544, "low": 552.507245, "close": 555.420288, "volume": 20100}, "trend_line": 530.51785, "activity_lines": {"activity_5": 567.52561, "activity_10": 568.096444, "activity_20": 562.000464, "activity_30": 550.054892}, "trend_signal": 1, "fair_value": 481.245934, "relative_strength": 5.807209, "rate_of_change": 0.42498081180754277, "market_dynamics": 0.129252, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 555.420264, "high": 559.304365, "low": 545.710138, "close": 546.681152, "volume": 17100}, "trend_line": 533.03476, "activity_lines": {"activity_5": 559.174882, "activity_10": 564.547827, "activity_20": 561.245791, "activity_30": 551.097686}, "trend_signal": 1, "fair_value": 482.139599, "relative_strength": 3.913329, "rate_of_change": 0.4744251300875273, "market_dynamics": -0.264919, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 546.681159, "high": 571.927535, "low": 536.971002, "close": 537.942017, "volume": 32400}, "trend_line": 535.072647, "activity_lines": {"activity_5": 550.50048, "activity_10": 559.586824, "activity_20": 559.522735, "activity_30": 551.414283}, "trend_signal": 1, "fair_value": 482.932037, "relative_strength": 0.859273, "rate_of_change": 0.38231784358677756, "market_dynamics": -0.426973, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 533.086963, "high": 556.391309, "low": 533.086963, "close": 554.44928, "volume": 20100}, "trend_line": 537.660777, "activity_lines": {"activity_5": 549.853137, "activity_10": 557.997893, "activity_20": 559.339903, "activity_30": 552.664388}, "trend_signal": 1, "fair_value": 483.824639, "relative_strength": -0.463727, "rate_of_change": 0.48369693620314924, "market_dynamics": -0.624277, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 559.304365, "high": 559.304365, "low": 543.768109, "close": 546.681152, "volume": 7500}, "trend_line": 540.115114, "activity_lines": {"activity_5": 547.587435, "activity_10": 555.084848, "activity_20": 558.382728, "activity_30": 553.246348}, "trend_signal": 1, "fair_value": 484.673097, "relative_strength": -0.996921, "rate_of_change": 0.4564842936273731, "market_dynamics": -0.849302, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 546.681152, "high": 547.652167, "low": 539.884076, "close": 547.652161, "volume": 14400}, "trend_line": 542.695678, "activity_lines": {"activity_5": 547.393229, "activity_10": 552.560207, "activity_20": 557.516032, "activity_30": 553.732609}, "trend_signal": 1, "fair_value": 485.544733, "relative_strength": -0.183046, "rate_of_change": 0.4777803718338634, "market_dynamics": -0.922379, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 547.652192, "high": 552.507239, "low": 541.826098, "close": 543.768127, "volume": 16700}, "trend_line": 545.021627, "activity_lines": {"activity_5": 546.422221, "activity_10": 549.753095, "activity_20": 556.263865, "activity_30": 553.801799}, "trend_signal": 1, "fair_value": 486.431026, "relative_strength": -1.415383, "rate_of_change": 0.4285917677789066, "market_dynamics": -1.043348, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 540.855103, "high": 566.10146, "low": 538.913025, "close": 549.594177, "volume": 21400}, "trend_line": 547.35406, "activity_lines": {"activity_5": 547.587431, "activity_10": 548.764421, "activity_20": 555.529268, "activity_30": 554.096803}, "trend_signal": 1, "fair_value": 487.360317, "relative_strength": -4.08506, "rate_of_change": 0.42795237554858306, "market_dynamics": -1.055674, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 550.565222, "high": 567.072474, "low": 550.565222, "close": 558.333313, "volume": 14600}, "trend_line": 549.633647, "activity_lines": {"activity_5": 550.888875, "activity_10": 549.841361, "activity_20": 555.611098, "activity_30": 554.805142}, "trend_signal": 1, "fair_value": 488.334326, "relative_strength": -0.817014, "rate_of_change": 0.41647393644983505, "market_dynamics": -0.889313, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 561.246368, "high": 569.985535, "low": 557.362299, "close": 569.985535, "volume": 20400}, "trend_line": 551.863631, "activity_lines": {"activity_5": 557.815458, "activity_10": 553.23109, "activity_20": 556.682606, "activity_30": 556.118167}, "trend_signal": 1, "fair_value": 489.371728, "relative_strength": -1.084297, "rate_of_change": 0.40572188623671696, "market_dynamics": -0.636674, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 568.043507, "high": 568.043507, "low": 550.565228, "close": 552.507263, "volume": 10800}, "trend_line": 553.323287, "activity_lines": {"activity_5": 557.362325, "activity_10": 553.495916, "activity_20": 556.01677, "activity_30": 556.159691}, "trend_signal": 1, "fair_value": 490.302739, "relative_strength": -7.511606, "rate_of_change": 0.2644957772185562, "market_dynamics": -0.622381, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.56524, "high": 555.420313, "low": 548.623169, "close": 554.44928, "volume": 13900}, "trend_line": 554.534812, "activity_lines": {"activity_5": 557.232857, "activity_10": 554.1668, "activity_20": 555.632988, "activity_30": 556.232336}, "trend_signal": 0, "fair_value": 491.274454, "relative_strength": -5.482487, "rate_of_change": 0.21895427654392896, "market_dynamics": -0.594405, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 551.536236, "high": 555.420313, "low": 551.536236, "close": 553.478271, "volume": 8200}, "trend_line": 555.275962, "activity_lines": {"activity_5": 556.067643, "activity_10": 554.519898, "activity_20": 555.165978, "activity_30": 556.164172}, "trend_signal": 0, "fair_value": 492.27385, "relative_strength": -5.792972, "rate_of_change": 0.13365256498992556, "market_dynamics": -0.638331, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 550.565247, "high": 552.507227, "low": 548.623163, "close": 551.536255, "volume": 27300}, "trend_line": 555.420508, "activity_lines": {"activity_5": 553.996151, "activity_10": 554.237426, "activity_20": 554.537133, "activity_30": 555.922901}, "trend_signal": 0, "fair_value": 493.243845, "relative_strength": -6.634331, "rate_of_change": 0.026031380771349, "market_dynamics": -0.686235, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 551.536236, "high": 556.391296, "low": 549.594207, "close": 556.391296, "volume": 23000}, "trend_line": 555.758175, "activity_lines": {"activity_5": 553.996142, "activity_10": 554.890652, "activity_20": 554.407663, "activity_30": 555.985532}, "trend_signal": 0, "fair_value": 494.307121, "relative_strength": -9.331341, "rate_of_change": 0.060794838349759024, "market_dynamics": -0.395051, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.391303, "high": 557.362317, "low": 544.739105, "close": 549.594177, "volume": 39600}, "trend_line": 555.931842, "activity_lines": {"activity_5": 552.63671, "activity_10": 554.13149, "activity_20": 553.640097, "activity_30": 555.587855}, "trend_signal": 0, "fair_value": 495.259015, "relative_strength": -10.849107, "rate_of_change": 0.031248663143805203, "market_dynamics": -0.185661, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 551.536261, "high": 556.391309, "low": 549.594207, "close": 553.478271, "volume": 8800}, "trend_line": 556.516559, "activity_lines": {"activity_5": 552.766182, "activity_10": 554.043217, "activity_20": 553.344169, "activity_30": 555.42956}, "trend_signal": 0, "fair_value": 496.309269, "relative_strength": -10.756762, "rate_of_change": 0.10517782142079007, "market_dynamics": -0.050873, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 552.507232, "high": 559.304334, "low": 546.68114, "close": 551.536255, "volume": 69100}, "trend_line": 556.692391, "activity_lines": {"activity_5": 552.313049, "activity_10": 553.425303, "activity_20": 553.015876, "activity_30": 555.10825}, "trend_signal": 0, "fair_value": 497.341423, "relative_strength": -11.748746, "rate_of_change": 0.031595106588735655, "market_dynamics": 0.052524, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.420307, "high": 555.420307, "low": 545.710138, "close": 546.681152, "volume": 13400}, "trend_line": 557.144395, "activity_lines": {"activity_5": 550.371016, "activity_10": 551.889332, "activity_20": 552.340789, "activity_30": 554.462364}, "trend_signal": 0, "fair_value": 498.387661, "relative_strength": -16.604459, "rate_of_change": 0.08119457124032939, "market_dynamics": -0.126961, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 546.681146, "high": 553.478278, "low": 546.681146, "close": 552.507263, "volume": 10600}, "trend_line": 557.071014, "activity_lines": {"activity_5": 550.694694, "activity_10": 551.624512, "activity_20": 552.326919, "activity_30": 554.163194}, "trend_signal": 0, "fair_value": 499.476897, "relative_strength": -14.67987, "rate_of_change": -0.013170912362860677, "market_dynamics": -0.237545, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.507257, "high": 562.21739, "low": 549.594213, "close": 556.391296, "volume": 17600}, "trend_line": 556.520772, "activity_lines": {"activity_5": 552.571985, "activity_10": 552.383666, "activity_20": 552.780058, "activity_30": 554.119341}, "trend_signal": 0, "fair_value": 500.585381, "relative_strength": -16.901527, "rate_of_change": -0.09877412146237172, "market_dynamics": -0.155424, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.333338, "high": 592.318838, "low": 554.449255, "close": 565.130432, "volume": 37800}, "trend_line": 556.812077, "activity_lines": {"activity_5": 556.909179, "activity_10": 554.661135, "activity_20": 554.060872, "activity_30": 554.674803}, "trend_signal": 0, "fair_value": 501.721629, "relative_strength": -20.368686, "rate_of_change": 0.052343958151499045, "market_dynamics": 0.046074, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.130414, "high": 577.753645, "low": 559.304375, "close": 570.956543, "volume": 21200}, "trend_line": 557.232851, "activity_lines": {"activity_5": 562.411601, "activity_10": 557.803694, "activity_20": 555.8087, "activity_30": 555.587349}, "trend_signal": 0, "fair_value": 502.816113, "relative_strength": -16.012119, "rate_of_change": 0.07556840402366803, "market_dynamics": 0.422781, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 570.956532, "high": 570.956532, "low": 555.42027, "close": 564.159424, "volume": 55500}, "trend_line": 557.394688, "activity_lines": {"activity_5": 564.35363, "activity_10": 559.392627, "activity_20": 556.751971, "activity_30": 556.034225}, "trend_signal": 0, "fair_value": 503.867025, "relative_strength": -17.059703, "rate_of_change": 0.029042975429313184, "market_dynamics": 0.686469, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 562.217401, "high": 563.188416, "low": 549.59422, "close": 552.507263, "volume": 19400}, "trend_line": 557.200486, "activity_lines": {"activity_5": 561.246387, "activity_10": 558.633473, "activity_20": 556.539274, "activity_30": 555.718907}, "trend_signal": 0, "fair_value": 504.865848, "relative_strength": -15.717279, "rate_of_change": -0.03484102094636726, "market_dynamics": 0.601996, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 553.478235, "high": 559.304334, "low": 548.623163, "close": 557.362305, "volume": 14800}, "trend_line": 556.747345, "activity_lines": {"activity_5": 559.757491, "activity_10": 558.827672, "activity_20": 556.761219, "activity_30": 555.729347}, "trend_signal": 0, "fair_value": 505.912745, "relative_strength": -17.567845, "rate_of_change": -0.08132458807653653, "market_dynamics": 0.350077, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 557.362323, "high": 561.246399, "low": 554.44928, "close": 559.304321, "volume": 10200}, "trend_line": 555.873431, "activity_lines": {"activity_5": 558.8512, "activity_10": 559.233727, "activity_20": 557.121878, "activity_30": 555.894313}, "trend_signal": 1, "fair_value": 506.989043, "relative_strength": -17.549784, "rate_of_change": -0.15696778940185396, "market_dynamics": 0.123075, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 561.246405, "high": 563.188434, "low": 558.333313, "close": 562.217407, "volume": 9000}, "trend_line": 555.420292, "activity_lines": {"activity_5": 559.304346, "activity_10": 560.063505, "activity_20": 557.685993, "activity_30": 556.303602}, "trend_signal": 1, "fair_value": 508.089666, "relative_strength": -17.581502, "rate_of_change": -0.08151837715732894, "market_dynamics": 0.011321, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 562.217377, "high": 567.072486, "low": 551.536218, "close": 561.246399, "volume": 50900}, "trend_line": 555.161355, "activity_lines": {"activity_5": 560.016431, "activity_10": 560.522534, "activity_20": 558.09752, "activity_30": 556.67948}, "trend_signal": 1, "fair_value": 509.172763, "relative_strength": -15.404222, "rate_of_change": -0.04662001077916324, "market_dynamics": 0.200255, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 565.130456, "high": 589.40578, "low": 564.159441, "close": 587.463745, "volume": 32800}, "trend_line": 555.646861, "activity_lines": {"activity_5": 569.661833, "activity_10": 565.48353, "activity_20": 560.992065, "activity_30": 558.763505}, "trend_signal": 1, "fair_value": 510.446523, "relative_strength": -13.580495, "rate_of_change": 0.08745313333273831, "market_dynamics": 0.612239, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 592.318823, "high": 609.797119, "low": 589.40578, "close": 609.797119, "volume": 16200}, "trend_line": 557.459422, "activity_lines": {"activity_5": 584.42126, "activity_10": 573.869568, "activity_20": 565.930369, "activity_30": 562.25707}, "trend_signal": 1, "fair_value": 511.795635, "relative_strength": -9.541147, "rate_of_change": 0.3262073678843429, "market_dynamics": 1.01287, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 611.739143, "high": 619.507258, "low": 596.202911, "close": 610.768127, "volume": 23500}, "trend_line": 559.595654, "activity_lines": {"activity_5": 596.008703, "activity_10": 581.461137, "activity_20": 570.68834, "activity_30": 565.696341}, "trend_signal": 1, "fair_value": 513.190528, "relative_strength": -12.0527, "rate_of_change": 0.3832085198839728, "market_dynamics": 1.376737, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 611.739117, "high": 629.21742, "low": 610.768115, "close": 627.275391, "volume": 38500}, "trend_line": 562.573433, "activity_lines": {"activity_5": 609.667647, "activity_10": 591.224251, "activity_20": 576.750248, "activity_30": 570.062776}, "trend_signal": 1, "fair_value": 514.668633, "relative_strength": -12.81817, "rate_of_change": 0.5321304729075067, "market_dynamics": 1.731808, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 629.217413, "high": 631.15943, "low": 597.173888, "close": 628.246399, "volume": 45200}, "trend_line": 565.033337, "activity_lines": {"activity_5": 619.313062, "activity_10": 600.139932, "activity_20": 582.553217, "activity_30": 574.299741}, "trend_signal": 1, "fair_value": 516.152963, "relative_strength": -12.373255, "rate_of_change": 0.437259183549099, "market_dynamics": 1.824245, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.36233, "high": 626.30434, "low": 613.68117, "close": 623.391296, "volume": 13700}, "trend_line": 567.590342, "activity_lines": {"activity_5": 622.873441, "activity_10": 607.00765, "activity_20": 587.528509, "activity_30": 578.064771}, "trend_signal": 1, "fair_value": 517.611821, "relative_strength": -11.975544, "rate_of_change": 0.452540555142502, "market_dynamics": 1.737205, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 624.362305, "high": 675.826111, "low": 622.420276, "close": 675.826111, "volume": 36800}, "trend_line": 571.862807, "activity_lines": {"activity_5": 641.516923, "activity_10": 622.12017, "activity_20": 597.178545, "activity_30": 585.047724}, "trend_signal": 1, "fair_value": 519.361592, "relative_strength": -5.984119, "rate_of_change": 0.7527374382279414, "market_dynamics": 1.774802, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 685.536226, "high": 687.478285, "low": 652.521734, "close": 675.826111, "volume": 32200}, "trend_line": 576.26474, "activity_lines": {"activity_5": 655.758472, "activity_10": 635.078803, "activity_20": 606.227477, "activity_30": 591.755034}, "trend_signal": 1, "fair_value": 521.094411, "relative_strength": -10.150862, "rate_of_change": 0.7697533300150408, "market_dynamics": 1.737783, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 676.797082, "high": 715.637659, "low": 676.797082, "close": 693.304382, "volume": 41700}, "trend_line": 581.05508, "activity_lines": {"activity_5": 671.488912, "activity_10": 649.096725, "activity_20": 616.358398, "activity_30": 599.305978}, "trend_signal": 1, "fair_value": 522.911016, "relative_strength": -7.390737, "rate_of_change": 0.8312741813771245, "market_dynamics": 1.74267, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 707.869556, "high": 737.00002, "low": 698.159411, "close": 723.405823, "volume": 30200}, "trend_line": 586.557497, "activity_lines": {"activity_5": 692.851233, "activity_10": 666.204237, "activity_20": 628.681035, "activity_30": 608.489897}, "trend_signal": 1, "fair_value": 524.914928, "relative_strength": -6.402896, "rate_of_change": 0.9469699499056161, "market_dynamics": 1.879697, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 722.434816, "high": 722.434816, "low": 653.49273, "close": 694.275391, "volume": 49700}, "trend_line": 590.700492, "activity_lines": {"activity_5": 698.159448, "activity_10": 675.066953, "activity_20": 637.387801, "activity_30": 615.439439}, "trend_signal": 1, "fair_value": 526.619089, "relative_strength": -4.631438, "rate_of_change": 0.7063237655625841, "market_dynamics": 1.830296, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.970997, "high": 697.188404, "low": 663.202881, "close": 668.057983, "volume": 24600}, "trend_line": 594.552183, "activity_lines": {"activity_5": 690.002922, "activity_10": 677.220839, "activity_20": 642.922583, "activity_30": 620.430245}, "trend_signal": 1, "fair_value": 528.047824, "relative_strength": -4.885488, "rate_of_change": 0.6520548149467191, "market_dynamics": 1.516506, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 668.05799, "high": 679.710144, "low": 665.144934, "close": 672.913025, "volume": 12100}, "trend_line": 598.500974, "activity_lines": {"activity_5": 683.982617, "activity_10": 679.19817, "activity_20": 648.388005, "activity_30": 625.485783}, "trend_signal": 1, "fair_value": 529.63765, "relative_strength": -3.08972, "rate_of_change": 0.6641622237555602, "market_dynamics": 1.096126, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 667.086988, "high": 675.826087, "low": 654.463799, "close": 670.0, "volume": 17800}, "trend_line": 602.385032, "activity_lines": {"activity_5": 677.18551, "activity_10": 679.515953, "activity_20": 653.062745, "activity_30": 630.098623}, "trend_signal": 1, "fair_value": 531.087655, "relative_strength": -3.097632, "rate_of_change": 0.6489643574080435, "market_dynamics": 0.677157, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 671.0, "high": 692.0, "low": 670.0, "close": 690.0, "volume": 34200}, "trend_line": 607.00049, "activity_lines": {"activity_5": 678.608695, "activity_10": 682.693289, "activity_20": 659.170612, "activity_30": 635.751202}, "trend_signal": 1, "fair_value": 532.665865, "relative_strength": 0.784806, "rate_of_change": 0.7661973247701794, "market_dynamics": 0.388379, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.0, "high": 710.0, "low": 696.0, "close": 705.0, "volume": 14900}, "trend_line": 611.954114, "activity_lines": {"activity_5": 687.258936, "activity_10": 687.475105, "activity_20": 666.107809, "activity_30": 642.073751}, "trend_signal": 1, "fair_value": 534.334423, "relative_strength": -3.287756, "rate_of_change": 0.8160823725199943, "market_dynamics": 0.30596, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 705.0, "low": 689.0, "close": 689.0, "volume": 8400}, "trend_line": 616.600974, "activity_lines": {"activity_5": 689.860868, "activity_10": 687.864036, "activity_20": 670.79504, "activity_30": 647.044453}, "trend_signal": 1, "fair_value": 535.935252, "relative_strength": -7.389855, "rate_of_change": 0.759347783386247, "market_dynamics": 0.175555, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 695.0, "high": 696.0, "low": 682.0, "close": 690.0, "volume": 8300}, "trend_line": 621.151699, "activity_lines": {"activity_5": 691.4, "activity_10": 688.195259, "activity_20": 674.950664, "activity_30": 651.779874}, "trend_signal": 1, "fair_value": 537.55991, "relative_strength": -8.617824, "rate_of_change": 0.738034027172986, "market_dynamics": 0.0438, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 701.0, "high": 701.0, "low": 670.0, "close": 680.0, "volume": 8900}, "trend_line": 625.433824, "activity_lines": {"activity_5": 688.466667, "activity_10": 686.450594, "activity_20": 677.531546, "activity_30": 655.576539}, "trend_signal": 1, "fair_value": 539.132076, "relative_strength": -9.071221, "rate_of_change": 0.6893847359499777, "market_dynamics": -0.248324, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.0, "high": 695.0, "low": 687.0, "close": 687.0, "volume": 5300}, "trend_line": 630.111119, "activity_lines": {"activity_5": 687.2, "activity_10": 686.220553, "activity_20": 680.218226, "activity_30": 659.54855}, "trend_signal": 1, "fair_value": 540.743308, "relative_strength": -12.197516, "rate_of_change": 0.7478481048700162, "market_dynamics": -0.454581, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 700.0, "high": 732.0, "low": 693.0, "close": 694.0, "volume": 29400}, "trend_line": 634.827543, "activity_lines": {"activity_5": 688.466667, "activity_10": 687.925164, "activity_20": 682.972745, "activity_30": 663.670414}, "trend_signal": 1, "fair_value": 542.463276, "relative_strength": -8.863956, "rate_of_change": 0.7485067090206292, "market_dynamics": -0.476853, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 695.0, "high": 717.0, "low": 695.0, "close": 696.0, "volume": 20400}, "trend_line": 639.481167, "activity_lines": {"activity_5": 691.133333, "activity_10": 689.998419, "activity_20": 685.410426, "activity_30": 667.617024}, "trend_signal": 1, "fair_value": 544.201871, "relative_strength": -10.787785, "rate_of_change": 0.7330532601040652, "market_dynamics": -0.492354, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 696.0, "high": 698.0, "low": 683.0, "close": 683.0, "volume": 17000}, "trend_line": 643.410152, "activity_lines": {"activity_5": 689.0, "activity_10": 689.2, "activity_20": 686.199521, "activity_30": 670.42469}, "trend_signal": 1, "fair_value": 545.851326, "relative_strength": -15.770747, "rate_of_change": 0.6144019875412549, "market_dynamics": -0.526177, "expectation": {"probability": 56.9329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/524cd223-a89c-458a-b857-491da324c1bc/", "share_image": "https://sharemaestro.com/terminal/524cd223-a89c-458a-b857-491da324c1bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}