{"ticker": {"uuid": "524cd223-a89c-458a-b857-491da324c1bc", "symbol": "6964", "name": "Sanko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6964 fell 0.43%, moving from 690.00 to 687.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.48 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 54.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "687.00"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.48"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 673.0, "high": 694.0, "low": 669.0, "close": 687.0, "volume": 18600}, "trend_line": 664.026577, "activity_lines": {"activity_5": 670.533333, "activity_10": 670.509091, "activity_20": 676.584679, "activity_30": 675.397042}, "trend_signal": 1, "fair_value": 554.890163, "relative_strength": -14.476776, "rate_of_change": 0.6303420250388299, "market_dynamics": -0.628359, "expectation": {"probability": 54.6851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 438.364921, "high": 440.176341, "low": 432.024933, "close": 434.742065, "volume": 11500}, "trend_line": 422.079267, "activity_lines": {"activity_5": 432.447591, "activity_10": 430.197042, "activity_20": 431.483521, "activity_30": 428.845842}, "trend_signal": 1, "fair_value": 411.524154, "relative_strength": -6.816742, "rate_of_change": 0.3364421677980871, "market_dynamics": -0.366964, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 435.647803, "high": 439.270654, "low": 425.684967, "close": 425.684967, "volume": 18900}, "trend_line": 423.310195, "activity_lines": {"activity_5": 430.515413, "activity_10": 429.670084, "activity_20": 430.773273, "activity_30": 429.078468}, "trend_signal": 1, "fair_value": 411.869292, "relative_strength": -9.838033, "rate_of_change": 0.2916343199582001, "market_dynamics": -0.58058, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 429.307783, "high": 441.987765, "low": 416.627806, "close": 426.590668, "volume": 71700}, "trend_line": 424.218698, "activity_lines": {"activity_5": 428.945516, "activity_10": 429.307799, "activity_20": 430.162336, "activity_30": 429.290111}, "trend_signal": 1, "fair_value": 412.3115, "relative_strength": -7.912264, "rate_of_change": 0.21461873839348378, "market_dynamics": -0.558549, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.213508, "high": 440.176331, "low": 428.402082, "close": 440.176331, "volume": 17400}, "trend_line": 425.785748, "activity_lines": {"activity_5": 432.326837, "activity_10": 431.382701, "activity_20": 430.93377, "activity_30": 430.319636}, "trend_signal": 1, "fair_value": 412.856901, "relative_strength": -5.707892, "rate_of_change": 0.3693967303628834, "market_dynamics": -0.317239, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.782001, "high": 482.744841, "low": 431.11922, "close": 439.27063, "volume": 189500}, "trend_line": 427.20507, "activity_lines": {"activity_5": 434.862832, "activity_10": 433.02945, "activity_20": 431.546204, "activity_30": 431.189628}, "trend_signal": 1, "fair_value": 413.401864, "relative_strength": -2.827117, "rate_of_change": 0.3333418289989278, "market_dynamics": 0.022895, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 442.893525, "high": 458.290599, "low": 441.987812, "close": 452.856323, "volume": 28900}, "trend_line": 429.077248, "activity_lines": {"activity_5": 441.383962, "activity_10": 436.91578, "activity_20": 433.474077, "activity_30": 432.844548}, "trend_signal": 1, "fair_value": 414.01781, "relative_strength": -0.405307, "rate_of_change": 0.43823871285048643, "market_dynamics": 0.494115, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 454.667746, "high": 454.667746, "low": 434.742068, "close": 447.422089, "volume": 107300}, "trend_line": 430.797669, "activity_lines": {"activity_5": 444.886064, "activity_10": 439.320043, "activity_20": 434.841275, "activity_30": 434.028086}, "trend_signal": 1, "fair_value": 414.49692, "relative_strength": -4.779178, "rate_of_change": 0.4009583374600155, "market_dynamics": 0.866972, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.85633, "high": 458.290606, "low": 447.422054, "close": 454.667755, "volume": 84200}, "trend_line": 432.524536, "activity_lines": {"activity_5": 449.354246, "activity_10": 442.662947, "activity_20": 436.885598, "activity_30": 435.568091}, "trend_signal": 1, "fair_value": 415.017108, "relative_strength": -2.897881, "rate_of_change": 0.4008533760195502, "market_dynamics": 1.096681, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 455.573455, "high": 461.913451, "low": 449.233466, "close": 458.290588, "volume": 29900}, "trend_line": 434.284011, "activity_lines": {"activity_5": 453.158234, "activity_10": 446.269327, "activity_20": 439.201632, "activity_30": 437.230417}, "trend_signal": 1, "fair_value": 415.48536, "relative_strength": -4.764036, "rate_of_change": 0.4067919513356831, "market_dynamics": 1.143788, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 460.102027, "high": 501.7648, "low": 458.290602, "close": 480.933411, "volume": 198700}, "trend_line": 436.651324, "activity_lines": {"activity_5": 463.302212, "activity_10": 453.515027, "activity_20": 443.570616, "activity_30": 440.240056}, "trend_signal": 1, "fair_value": 416.147075, "relative_strength": 3.41888, "rate_of_change": 0.5451071050368389, "market_dynamics": 1.301351, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 481.839153, "high": 493.613413, "low": 466.442037, "close": 476.404877, "volume": 65900}, "trend_line": 438.838303, "activity_lines": {"activity_5": 469.159159, "activity_10": 459.031644, "activity_20": 447.288353, "activity_30": 442.804801}, "trend_signal": 1, "fair_value": 416.774393, "relative_strength": 4.20649, "rate_of_change": 0.5008524833878685, "market_dynamics": 1.323204, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.650554, "high": 483.650554, "low": 439.270636, "close": 455.573456, "volume": 58100}, "trend_line": 439.74321, "activity_lines": {"activity_5": 466.502397, "activity_10": 460.003224, "activity_20": 448.828063, "activity_30": 443.884489}, "trend_signal": 1, "fair_value": 417.257438, "relative_strength": 2.383662, "rate_of_change": 0.20620510876416823, "market_dynamics": 1.140536, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 461.007705, "high": 478.216302, "low": 460.102022, "close": 471.876312, "volume": 30400}, "trend_line": 440.63324, "activity_lines": {"activity_5": 468.736495, "activity_10": 463.395533, "activity_20": 451.7781, "activity_30": 445.957592}, "trend_signal": 1, "fair_value": 417.871832, "relative_strength": 1.650612, "rate_of_change": 0.20239766749326824, "market_dynamics": 1.077331, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 472.781996, "high": 472.781996, "low": 455.573456, "close": 465.536316, "volume": 34500}, "trend_line": 441.987779, "activity_lines": {"activity_5": 467.710024, "activity_10": 464.81174, "activity_20": 453.900056, "activity_30": 447.564242}, "trend_signal": 1, "fair_value": 418.472427, "relative_strength": 3.582459, "rate_of_change": 0.3074073576473687, "market_dynamics": 0.768889, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 461.913451, "high": 461.913451, "low": 443.79921, "close": 457.384888, "volume": 35300}, "trend_line": 442.440635, "activity_lines": {"activity_5": 463.483362, "activity_10": 464.284779, "activity_20": 455.055918, "activity_30": 448.557604}, "trend_signal": 1, "fair_value": 419.020769, "relative_strength": 2.563907, "rate_of_change": 0.10245894151747509, "market_dynamics": 0.470623, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 453.762037, "high": 495.424805, "low": 453.762037, "close": 495.424805, "volume": 60600}, "trend_line": 444.161489, "activity_lines": {"activity_5": 473.506574, "activity_10": 470.344816, "activity_20": 459.687989, "activity_30": 451.975938}, "trend_signal": 1, "fair_value": 419.807589, "relative_strength": 7.583024, "rate_of_change": 0.3889457395792842, "market_dynamics": 0.618251, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 495.424834, "high": 505.387626, "low": 475.499166, "close": 492.707703, "volume": 64800}, "trend_line": 445.761583, "activity_lines": {"activity_5": 481.35609, "activity_10": 475.136862, "activity_20": 463.729195, "activity_30": 455.107951}, "trend_signal": 1, "fair_value": 420.587728, "relative_strength": 4.826583, "rate_of_change": 0.36025050339291254, "market_dynamics": 0.727241, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 497.236246, "high": 497.236246, "low": 454.667717, "close": 469.159119, "volume": 91100}, "trend_line": 446.757866, "activity_lines": {"activity_5": 478.880461, "activity_10": 474.823973, "activity_20": 465.212835, "activity_30": 456.61747}, "trend_signal": 1, "fair_value": 421.259862, "relative_strength": -3.157884, "rate_of_change": 0.2235013150516395, "market_dynamics": 0.690756, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.159175, "high": 486.367706, "low": 468.253462, "close": 486.367706, "volume": 36800}, "trend_line": 448.418338, "activity_lines": {"activity_5": 482.322174, "activity_10": 477.376438, "activity_20": 468.162871, "activity_30": 459.172943}, "trend_signal": 1, "fair_value": 421.908096, "relative_strength": 0.21525, "rate_of_change": 0.37167157567182646, "market_dynamics": 0.818587, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 484.556281, "high": 499.047638, "low": 481.839143, "close": 497.236237, "volume": 40800}, "trend_line": 450.501477, "activity_lines": {"activity_5": 487.997972, "activity_10": 481.394506, "activity_20": 471.889231, "activity_30": 462.322485}, "trend_signal": 1, "fair_value": 422.421997, "relative_strength": 2.954954, "rate_of_change": 0.46455258928327253, "market_dynamics": 0.782289, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 497.236212, "high": 519.879087, "low": 497.236212, "close": 503.576202, "volume": 79000}, "trend_line": 452.765757, "activity_lines": {"activity_5": 493.130334, "activity_10": 486.268881, "activity_20": 475.904554, "activity_30": 465.746661}, "trend_signal": 1, "fair_value": 423.014118, "relative_strength": 7.670664, "rate_of_change": 0.5026132245066945, "market_dynamics": 0.851901, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 503.576283, "high": 514.444836, "low": 489.990558, "close": 490.896271, "volume": 59000}, "trend_line": 454.939467, "activity_lines": {"activity_5": 493.492627, "activity_10": 488.34379, "activity_20": 478.384483, "activity_30": 468.206694}, "trend_signal": 1, "fair_value": 423.65917, "relative_strength": 2.754059, "rate_of_change": 0.48009593623043617, "market_dynamics": 0.984824, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 489.990529, "high": 500.859075, "low": 489.084816, "close": 497.236237, "volume": 20900}, "trend_line": 457.3547, "activity_lines": {"activity_5": 496.089004, "activity_10": 490.929186, "activity_20": 481.157688, "activity_30": 470.935518}, "trend_signal": 1, "fair_value": 424.473707, "relative_strength": 3.452985, "rate_of_change": 0.5308910690749107, "market_dynamics": 0.996089, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 502.670488, "high": 504.481913, "low": 496.3305, "close": 502.670502, "volume": 28900}, "trend_line": 459.920884, "activity_lines": {"activity_5": 498.624994, "activity_10": 494.041541, "activity_20": 484.112034, "activity_30": 473.859118}, "trend_signal": 1, "fair_value": 425.237183, "relative_strength": 3.644359, "rate_of_change": 0.5610927361192574, "market_dynamics": 0.900853, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 502.670533, "high": 515.350549, "low": 501.764821, "close": 513.539124, "volume": 15800}, "trend_line": 462.819166, "activity_lines": {"activity_5": 503.697006, "activity_10": 498.454843, "activity_20": 487.803896, "activity_30": 477.31836}, "trend_signal": 1, "fair_value": 425.979065, "relative_strength": 6.158944, "rate_of_change": 0.6301696880544339, "market_dynamics": 0.795895, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 513.539074, "high": 515.350549, "low": 503.576283, "close": 513.539124, "volume": 38200}, "trend_line": 465.747638, "activity_lines": {"activity_5": 507.682158, "activity_10": 501.847158, "activity_20": 491.142099, "activity_30": 480.590615}, "trend_signal": 1, "fair_value": 426.774632, "relative_strength": -0.322994, "rate_of_change": 0.6327464839690756, "market_dynamics": 0.964545, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 513.539039, "high": 532.559045, "low": 508.104775, "close": 530.74762, "volume": 96500}, "trend_line": 469.219537, "activity_lines": {"activity_5": 516.739281, "activity_10": 508.038939, "activity_20": 495.83024, "activity_30": 484.784162}, "trend_signal": 1, "fair_value": 427.728826, "relative_strength": 1.935519, "rate_of_change": 0.7454463998806169, "market_dynamics": 1.283381, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.747645, "high": 560.636107, "low": 525.313368, "close": 535.276123, "volume": 123000}, "trend_line": 472.631053, "activity_lines": {"activity_5": 524.649148, "activity_10": 514.36245, "activity_20": 500.552879, "activity_30": 489.045877}, "trend_signal": 1, "fair_value": 428.658365, "relative_strength": 3.348839, "rate_of_change": 0.7270617975141999, "market_dynamics": 1.637588, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 535.276173, "high": 565.164684, "low": 535.276173, "close": 559.730408, "volume": 39000}, "trend_line": 476.887902, "activity_lines": {"activity_5": 538.174451, "activity_10": 523.930067, "activity_20": 507.220649, "activity_30": 494.665191}, "trend_signal": 1, "fair_value": 429.594343, "relative_strength": 6.699397, "rate_of_change": 0.9006706125168606, "market_dynamics": 1.809382, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 558.824659, "high": 567.881785, "low": 543.427556, "close": 557.918945, "volume": 41100}, "trend_line": 481.11456, "activity_lines": {"activity_5": 547.291939, "activity_10": 531.83446, "activity_20": 513.232851, "activity_30": 499.893}, "trend_signal": 1, "fair_value": 430.448919, "relative_strength": 4.145256, "rate_of_change": 0.8863001099994325, "market_dynamics": 1.815363, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 570.598935, "high": 570.598935, "low": 529.841859, "close": 534.370422, "volume": 84300}, "trend_line": 484.435505, "activity_lines": {"activity_5": 545.601265, "activity_10": 534.353981, "activity_20": 516.635739, "activity_30": 503.328862}, "trend_signal": 1, "fair_value": 431.179386, "relative_strength": -4.26257, "rate_of_change": 0.6902607561907905, "market_dynamics": 1.670349, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 534.370465, "high": 573.316099, "low": 534.370465, "close": 567.881836, "volume": 52800}, "trend_line": 489.175401, "activity_lines": {"activity_5": 553.692309, "activity_10": 542.406591, "activity_20": 522.954164, "activity_30": 508.712496}, "trend_signal": 1, "fair_value": 432.140774, "relative_strength": 0.204305, "rate_of_change": 0.9784369541617401, "market_dynamics": 1.620297, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.598964, "high": 590.524657, "low": 569.693252, "close": 584.184631, "volume": 71400}, "trend_line": 494.428533, "activity_lines": {"activity_5": 564.742004, "activity_10": 552.023609, "activity_20": 530.290434, "activity_30": 514.842124}, "trend_signal": 1, "fair_value": 433.195931, "relative_strength": 0.993059, "rate_of_change": 1.073874931008641, "market_dynamics": 1.659108, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 592.336095, "high": 593.241807, "low": 548.861906, "close": 575.127502, "volume": 66600}, "trend_line": 498.926905, "activity_lines": {"activity_5": 569.512089, "activity_10": 558.412996, "activity_20": 536.229319, "activity_30": 520.048509}, "trend_signal": 1, "fair_value": 433.881657, "relative_strength": 0.080294, "rate_of_change": 0.9098123792948576, "market_dynamics": 1.682467, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 570.598937, "high": 575.1275, "low": 553.390396, "close": 567.881836, "volume": 38400}, "trend_line": 503.213946, "activity_lines": {"activity_5": 570.840478, "activity_10": 562.167589, "activity_20": 540.956277, "activity_30": 524.497214}, "trend_signal": 1, "fair_value": 434.461883, "relative_strength": 1.542563, "rate_of_change": 0.8592523187339526, "market_dynamics": 1.641686, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 568.787511, "high": 582.373251, "low": 557.01332, "close": 578.750366, "volume": 47600}, "trend_line": 507.410414, "activity_lines": {"activity_5": 575.127519, "activity_10": 566.910229, "activity_20": 546.192158, "activity_30": 529.370532}, "trend_signal": 1, "fair_value": 435.278202, "relative_strength": -1.855652, "rate_of_change": 0.8339331676630405, "market_dynamics": 1.578971, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.090379, "high": 587.559448, "low": 567.881836, "close": 587.559448, "volume": 33800}, "trend_line": 512.081659, "activity_lines": {"activity_5": 579.392256, "activity_10": 572.068862, "activity_20": 551.870211, "activity_30": 534.541437}, "trend_signal": 1, "fair_value": 436.003961, "relative_strength": 1.090593, "rate_of_change": 0.9206048735136804, "market_dynamics": 1.475535, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.190976, "high": 593.190976, "low": 564.094604, "close": 564.094604, "volume": 51300}, "trend_line": 515.729221, "activity_lines": {"activity_5": 574.523539, "activity_10": 571.928217, "activity_20": 554.861841, "activity_30": 537.897111}, "trend_signal": 1, "fair_value": 436.650784, "relative_strength": 0.705118, "rate_of_change": 0.7123008480958126, "market_dynamics": 1.143468, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 573.480524, "high": 590.375218, "low": 563.156008, "close": 578.173462, "volume": 44900}, "trend_line": 519.725316, "activity_lines": {"activity_5": 575.687109, "activity_10": 573.823392, "activity_20": 558.742242, "activity_30": 541.925772}, "trend_signal": 1, "fair_value": 437.387856, "relative_strength": 1.964156, "rate_of_change": 0.7748436267100653, "market_dynamics": 0.908857, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 578.173494, "high": 593.190982, "low": 549.077069, "close": 556.585815, "volume": 50600}, "trend_line": 522.247063, "activity_lines": {"activity_5": 569.451733, "activity_10": 571.458212, "activity_20": 560.129505, "activity_30": 544.303868}, "trend_signal": 1, "fair_value": 438.08002, "relative_strength": 4.709394, "rate_of_change": 0.48520765149720063, "market_dynamics": 0.354457, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 556.585842, "high": 576.296259, "low": 554.708655, "close": 572.541931, "volume": 26700}, "trend_line": 525.451632, "activity_lines": {"activity_5": 569.28813, "activity_10": 572.018382, "activity_20": 562.753782, "activity_30": 547.548699}, "trend_signal": 1, "fair_value": 438.813983, "relative_strength": 5.256153, "rate_of_change": 0.6136116843992653, "market_dynamics": -0.183105, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 577.234895, "high": 586.620834, "low": 573.480511, "close": 580.989258, "volume": 45200}, "trend_line": 529.632158, "activity_lines": {"activity_5": 572.354199, "activity_10": 573.420403, "activity_20": 565.854158, "activity_30": 551.131771}, "trend_signal": 1, "fair_value": 439.62409, "relative_strength": 5.926958, "rate_of_change": 0.7956062452576008, "market_dynamics": -0.361972, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 580.98931, "high": 597.883991, "low": 580.98931, "close": 590.375244, "volume": 60900}, "trend_line": 533.582123, "activity_lines": {"activity_5": 578.986942, "activity_10": 576.29065, "activity_20": 569.419423, "activity_30": 555.05068}, "trend_signal": 1, "fair_value": 440.642822, "relative_strength": 7.568527, "rate_of_change": 0.7457940271066433, "market_dynamics": -0.437184, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 572.541897, "high": 588.497983, "low": 564.094586, "close": 576.296265, "volume": 68500}, "trend_line": 537.274121, "activity_lines": {"activity_5": 579.17465, "activity_10": 576.488526, "activity_20": 571.200314, "activity_30": 557.806431}, "trend_signal": 1, "fair_value": 441.560307, "relative_strength": 3.347904, "rate_of_change": 0.6919268545284476, "market_dynamics": -0.343055, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.296275, "high": 585.682219, "low": 570.6647, "close": 580.050659, "volume": 43900}, "trend_line": 541.36298, "activity_lines": {"activity_5": 580.738969, "activity_10": 577.347769, "activity_20": 572.988168, "activity_30": 560.566208}, "trend_signal": 1, "fair_value": 442.512855, "relative_strength": 4.224422, "rate_of_change": 0.76103777200167, "market_dynamics": -0.282556, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 578.173467, "high": 583.805057, "low": 563.155982, "close": 575.357666, "volume": 35300}, "trend_line": 544.027409, "activity_lines": {"activity_5": 579.174634, "activity_10": 577.13249, "activity_20": 574.012348, "activity_30": 562.759413}, "trend_signal": 1, "fair_value": 443.429822, "relative_strength": 3.606135, "rate_of_change": 0.49217052115385523, "market_dynamics": -0.423076, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 580.050691, "high": 588.498047, "low": 576.296317, "close": 588.498047, "volume": 32500}, "trend_line": 547.22042, "activity_lines": {"activity_5": 581.80271, "activity_10": 579.368055, "activity_20": 575.993619, "activity_30": 565.628487}, "trend_signal": 1, "fair_value": 444.409028, "relative_strength": 5.156214, "rate_of_change": 0.5869209799317217, "market_dynamics": -0.598007, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 588.497972, "high": 588.497972, "low": 564.094625, "close": 567.848999, "volume": 32400}, "trend_line": 550.510083, "activity_lines": {"activity_5": 577.047184, "activity_10": 577.832183, "activity_20": 575.733312, "activity_30": 566.959363}, "trend_signal": 1, "fair_value": 445.283361, "relative_strength": 0.856844, "rate_of_change": 0.6011586702119082, "market_dynamics": -0.829765, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 567.849004, "high": 578.173475, "low": 567.848949, "close": 574.419128, "volume": 21600}, "trend_line": 553.44513, "activity_lines": {"activity_5": 575.983451, "activity_10": 577.422618, "activity_20": 575.943622, "activity_30": 568.501882}, "trend_signal": 1, "fair_value": 446.117333, "relative_strength": 2.346592, "rate_of_change": 0.5331504527592713, "market_dynamics": -0.984404, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 571.603333, "high": 580.989258, "low": 568.787545, "close": 577.234863, "volume": 35500}, "trend_line": 556.111751, "activity_lines": {"activity_5": 575.983439, "activity_10": 577.593266, "activity_20": 576.352152, "activity_30": 570.036703}, "trend_signal": 1, "fair_value": 446.958358, "relative_strength": 0.08116, "rate_of_change": 0.48182210944743115, "market_dynamics": -0.999046, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.682224, "high": 585.682224, "low": 565.033195, "close": 568.787598, "volume": 25200}, "trend_line": 558.285464, "activity_lines": {"activity_5": 573.355391, "activity_10": 575.85261, "activity_20": 575.864199, "activity_30": 570.8545}, "trend_signal": 1, "fair_value": 447.82771, "relative_strength": -4.658535, "rate_of_change": 0.3908770127750853, "market_dynamics": -1.177922, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 572.541902, "high": 580.050659, "low": 570.66471, "close": 580.050659, "volume": 16300}, "trend_line": 561.257277, "activity_lines": {"activity_5": 574.919702, "activity_10": 576.228044, "activity_20": 576.285028, "activity_30": 572.258706}, "trend_signal": 1, "fair_value": 448.74177, "relative_strength": -3.525801, "rate_of_change": 0.5323106531750927, "market_dynamics": -1.082728, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 581.927846, "high": 581.927846, "low": 569.726106, "close": 575.357666, "volume": 19400}, "trend_line": 563.861325, "activity_lines": {"activity_5": 575.482841, "activity_10": 575.767272, "activity_20": 576.200958, "activity_30": 573.168408}, "trend_signal": 1, "fair_value": 449.614749, "relative_strength": -1.731673, "rate_of_change": 0.46396690193825685, "market_dynamics": -1.137049, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 574.419123, "high": 575.357706, "low": 554.70864, "close": 558.463013, "volume": 22900}, "trend_line": 565.721075, "activity_lines": {"activity_5": 569.913851, "activity_10": 572.507791, "activity_20": 574.549907, "activity_30": 572.82013}, "trend_signal": 1, "fair_value": 450.450909, "relative_strength": 1.207042, "rate_of_change": 0.3298240041556453, "market_dynamics": -1.243869, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 562.217418, "high": 570.664774, "low": 536.875366, "close": 536.875366, "volume": 23600}, "trend_line": 566.49895, "activity_lines": {"activity_5": 558.21272, "activity_10": 565.647525, "activity_20": 570.922244, "activity_30": 570.959117}, "trend_signal": 0, "fair_value": 451.121194, "relative_strength": 1.830041, "rate_of_change": 0.1375015063739661, "market_dynamics": -1.29168, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 511.533379, "high": 517.164946, "low": 450.524811, "close": 511.533386, "volume": 72700}, "trend_line": 566.432092, "activity_lines": {"activity_5": 540.754895, "activity_10": 554.964632, "activity_20": 565.028709, "activity_30": 567.412951}, "trend_signal": 0, "fair_value": 451.684015, "relative_strength": -0.662504, "rate_of_change": -0.011801963622355298, "market_dynamics": -1.383825, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.533353, "high": 521.857879, "low": 492.761481, "close": 499.331635, "volume": 42500}, "trend_line": 565.384893, "activity_lines": {"activity_5": 523.046767, "activity_10": 543.223679, "activity_20": 558.293184, "activity_30": 563.083889}, "trend_signal": 0, "fair_value": 452.410552, "relative_strength": -10.671649, "rate_of_change": -0.18487635407493433, "market_dynamics": -1.404807, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 500.270265, "high": 523.735092, "low": 499.331671, "close": 522.796509, "volume": 42000}, "trend_line": 564.968906, "activity_lines": {"activity_5": 518.541533, "activity_10": 537.370275, "activity_20": 554.21254, "activity_30": 560.336252}, "trend_signal": 0, "fair_value": 453.260013, "relative_strength": -7.124882, "rate_of_change": -0.07357589584553799, "market_dynamics": -1.374235, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 520.919274, "high": 520.919274, "low": 499.331657, "close": 513.410522, "volume": 25500}, "trend_line": 563.424909, "activity_lines": {"activity_5": 514.411713, "activity_10": 530.629464, "activity_20": 549.434651, "activity_30": 557.009904}, "trend_signal": 0, "fair_value": 453.944837, "relative_strength": -9.414556, "rate_of_change": -0.2732888453864734, "market_dynamics": -1.344059, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 521.857884, "high": 523.735076, "low": 506.840401, "close": 506.840424, "volume": 22400}, "trend_line": 561.722292, "activity_lines": {"activity_5": 511.095359, "activity_10": 523.803338, "activity_20": 544.339433, "activity_30": 553.359292}, "trend_signal": 0, "fair_value": 454.538058, "relative_strength": -5.027271, "rate_of_change": -0.3021905799340367, "market_dynamics": -1.430226, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 502.147425, "high": 510.594765, "low": 492.761492, "close": 501.208832, "volume": 28700}, "trend_line": 560.616906, "activity_lines": {"activity_5": 507.904138, "activity_10": 517.233184, "activity_20": 538.944756, "activity_30": 549.455198}, "trend_signal": 0, "fair_value": 454.979711, "relative_strength": -6.57527, "rate_of_change": -0.19678514022727564, "market_dynamics": -1.45994, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 501.208816, "high": 506.840375, "low": 492.761476, "close": 503.086029, "volume": 15400}, "trend_line": 558.457045, "activity_lines": {"activity_5": 506.026953, "activity_10": 512.233043, "activity_20": 534.068541, "activity_30": 545.743529}, "trend_signal": 0, "fair_value": 455.405906, "relative_strength": -8.884532, "rate_of_change": -0.385265049427528, "market_dynamics": -1.527792, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.270228, "high": 510.594782, "low": 497.454459, "close": 509.656189, "volume": 12700}, "trend_line": 555.972764, "activity_lines": {"activity_5": 506.089528, "activity_10": 509.826834, "activity_20": 530.189023, "activity_30": 542.595086}, "trend_signal": 0, "fair_value": 455.907208, "relative_strength": -12.32583, "rate_of_change": -0.4448472845391377, "market_dynamics": -1.507541, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.779017, "high": 519.042122, "low": 503.08604, "close": 504.963226, "volume": 41900}, "trend_line": 553.633955, "activity_lines": {"activity_5": 505.463804, "activity_10": 507.761932, "activity_20": 526.246933, "activity_30": 539.304149}, "trend_signal": 0, "fair_value": 456.400421, "relative_strength": -10.256161, "rate_of_change": -0.42066970748228405, "market_dynamics": -1.387527, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.533376, "high": 511.533376, "low": 497.454437, "close": 497.454437, "volume": 12800}, "trend_line": 551.286375, "activity_lines": {"activity_5": 502.898303, "activity_10": 505.304518, "activity_20": 521.929401, "activity_30": 535.679664}, "trend_signal": 0, "fair_value": 456.878491, "relative_strength": -13.523162, "rate_of_change": -0.4240310730218838, "market_dynamics": -1.383102, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 504.963205, "high": 504.963205, "low": 497.454437, "close": 497.454437, "volume": 6600}, "trend_line": 548.576511, "activity_lines": {"activity_5": 500.958535, "activity_10": 503.563849, "activity_20": 518.005185, "activity_30": 532.206635}, "trend_signal": 0, "fair_value": 457.351062, "relative_strength": -11.89011, "rate_of_change": -0.49155287032080897, "market_dynamics": -1.388966, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.454488, "high": 499.331675, "low": 479.621206, "close": 483.37558, "volume": 29300}, "trend_line": 545.103715, "activity_lines": {"activity_5": 494.576107, "activity_10": 499.519368, "activity_20": 513.111093, "activity_30": 528.000124}, "trend_signal": 0, "fair_value": 457.722388, "relative_strength": -11.736991, "rate_of_change": -0.6330559056692854, "market_dynamics": -1.378617, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 479.621193, "high": 499.331675, "low": 479.621193, "close": 490.884308, "volume": 17200}, "trend_line": 542.663372, "activity_lines": {"activity_5": 492.010618, "activity_10": 497.130221, "activity_20": 509.432701, "activity_30": 524.502097}, "trend_signal": 0, "fair_value": 458.147345, "relative_strength": -10.384113, "rate_of_change": -0.4476841622699241, "market_dynamics": -1.378931, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 491.822906, "high": 492.7615, "low": 482.436952, "close": 488.068512, "volume": 21000}, "trend_line": 539.659873, "activity_lines": {"activity_5": 489.75799, "activity_10": 494.809332, "activity_20": 505.852636, "activity_30": 520.979848}, "trend_signal": 0, "fair_value": 458.675218, "relative_strength": -13.84239, "rate_of_change": -0.5534736919741902, "market_dynamics": -1.170082, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.559808, "high": 480.559808, "low": 470.235265, "close": 471.173859, "volume": 17000}, "trend_line": 536.812808, "activity_lines": {"activity_5": 483.000124, "activity_10": 489.877453, "activity_20": 501.07475, "activity_30": 516.561396}, "trend_signal": 0, "fair_value": 459.050804, "relative_strength": -14.776175, "rate_of_change": -0.5275665548696318, "market_dynamics": -0.963328, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.173848, "high": 476.805389, "low": 465.542309, "close": 476.805389, "volume": 34900}, "trend_line": 533.62159, "activity_lines": {"activity_5": 479.871474, "activity_10": 486.61797, "activity_20": 497.338253, "activity_30": 512.689949}, "trend_signal": 0, "fair_value": 459.46249, "relative_strength": -12.712916, "rate_of_change": -0.5944750111103997, "market_dynamics": -0.6283, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.805389, "high": 478.682576, "low": 472.112423, "close": 476.805389, "volume": 14900}, "trend_line": 530.148795, "activity_lines": {"activity_5": 478.119427, "activity_10": 483.802187, "activity_20": 494.039766, "activity_30": 509.024388}, "trend_signal": 0, "fair_value": 459.868677, "relative_strength": -12.256579, "rate_of_change": -0.6507973187516681, "market_dynamics": -0.601669, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.70008, "high": 493.70008, "low": 471.173869, "close": 473.051056, "volume": 14300}, "trend_line": 526.237988, "activity_lines": {"activity_5": 475.553949, "activity_10": 480.781628, "activity_20": 490.875368, "activity_30": 505.340663}, "trend_signal": 0, "fair_value": 460.228805, "relative_strength": -14.511229, "rate_of_change": -0.7376810127428427, "market_dynamics": -0.657686, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 473.05104, "high": 474.928248, "low": 467.41948, "close": 470.23526, "volume": 55000}, "trend_line": 522.702621, "activity_lines": {"activity_5": 473.238755, "activity_10": 477.914653, "activity_20": 487.929974, "activity_30": 501.727584}, "trend_signal": 0, "fair_value": 460.581879, "relative_strength": -15.495081, "rate_of_change": -0.6718190401716022, "market_dynamics": -0.53116, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 479.621215, "high": 503.086001, "low": 471.173874, "close": 473.989655, "volume": 35600}, "trend_line": 519.167255, "activity_lines": {"activity_5": 473.36391, "activity_10": 476.361714, "activity_20": 485.762272, "activity_30": 498.584812}, "trend_signal": 0, "fair_value": 461.025002, "relative_strength": -12.802536, "rate_of_change": -0.6763627841078048, "market_dynamics": -0.557067, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.989625, "high": 489.945733, "low": 473.989625, "close": 479.621185, "volume": 32000}, "trend_line": 515.976039, "activity_lines": {"activity_5": 475.178522, "activity_10": 476.259321, "activity_20": 484.430363, "activity_30": 496.033452}, "trend_signal": 0, "fair_value": 461.465734, "relative_strength": -14.862777, "rate_of_change": -0.6146797528669139, "market_dynamics": -0.295416, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 478.682589, "high": 489.945709, "low": 478.682589, "close": 489.945709, "volume": 2400}, "trend_line": 512.690961, "activity_lines": {"activity_5": 480.246922, "activity_10": 478.358356, "activity_20": 484.233705, "activity_30": 494.354076}, "trend_signal": 0, "fair_value": 461.950656, "relative_strength": -11.810742, "rate_of_change": -0.636672587813714, "market_dynamics": -0.014414, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 494.638684, "high": 512.471958, "low": 491.822904, "close": 503.086029, "volume": 17700}, "trend_line": 510.532195, "activity_lines": {"activity_5": 488.819407, "activity_10": 482.727082, "activity_20": 485.3332, "activity_30": 493.734403}, "trend_signal": 0, "fair_value": 462.552802, "relative_strength": -7.614686, "rate_of_change": -0.4210657421752388, "market_dynamics": 0.294511, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 506.840402, "high": 511.53337, "low": 503.086029, "close": 508.71759, "volume": 23300}, "trend_line": 508.342144, "activity_lines": {"activity_5": 497.266748, "activity_10": 487.89788, "activity_20": 487.062895, "activity_30": 493.617332}, "trend_signal": 0, "fair_value": 463.202044, "relative_strength": -4.583468, "rate_of_change": -0.42897412179852495, "market_dynamics": 0.636463, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 508.717601, "high": 518.103516, "low": 508.71759, "close": 518.103516, "volume": 16000}, "trend_line": 506.371099, "activity_lines": {"activity_5": 506.277242, "activity_10": 494.399771, "activity_20": 489.708834, "activity_30": 494.247098}, "trend_signal": 0, "fair_value": 463.944443, "relative_strength": -6.165976, "rate_of_change": -0.38773983689221797, "market_dynamics": 0.90025, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 517.164928, "high": 533.121022, "low": 516.226334, "close": 531.243835, "volume": 22300}, "trend_line": 505.11964, "activity_lines": {"activity_5": 516.726918, "activity_10": 502.437545, "activity_20": 493.552598, "activity_30": 495.851791}, "trend_signal": 0, "fair_value": 464.754579, "relative_strength": -2.633727, "rate_of_change": -0.24714265930094306, "market_dynamics": 1.189283, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 530.305226, "high": 549.077077, "low": 522.796451, "close": 547.19989, "volume": 64900}, "trend_line": 504.024614, "activity_lines": {"activity_5": 529.05377, "activity_10": 512.38663, "activity_20": 498.772963, "activity_30": 498.566645}, "trend_signal": 0, "fair_value": 465.661499, "relative_strength": 2.466441, "rate_of_change": -0.21678547284362543, "market_dynamics": 1.394322, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 551.892857, "high": 553.77002, "low": 541.56833, "close": 546.261353, "volume": 20100}, "trend_line": 503.054737, "activity_lines": {"activity_5": 537.25083, "activity_10": 520.885172, "activity_20": 503.693877, "activity_30": 501.291596}, "trend_signal": 0, "fair_value": 466.529413, "relative_strength": 1.334029, "rate_of_change": -0.1924265151066604, "market_dynamics": 1.428261, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 554.708624, "high": 555.647241, "low": 544.384155, "close": 544.384155, "volume": 14800}, "trend_line": 502.585442, "activity_lines": {"activity_5": 541.943803, "activity_10": 527.711309, "activity_20": 508.261701, "activity_30": 503.95801}, "trend_signal": 1, "fair_value": 467.462271, "relative_strength": 2.025035, "rate_of_change": -0.09328905295647544, "market_dynamics": 1.440777, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 544.384113, "high": 544.384113, "low": 533.121024, "close": 535.936768, "volume": 11000}, "trend_line": 502.554155, "activity_lines": {"activity_5": 541.443209, "activity_10": 531.653396, "activity_20": 511.837292, "activity_30": 506.109709}, "trend_signal": 1, "fair_value": 468.220014, "relative_strength": 4.856323, "rate_of_change": -0.0062252101603890615, "market_dynamics": 1.335317, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 539.691124, "high": 549.077133, "low": 525.612226, "close": 546.261353, "volume": 24100}, "trend_line": 503.711754, "activity_lines": {"activity_5": 543.19526, "activity_10": 536.346369, "activity_20": 516.212928, "activity_30": 508.929528}, "trend_signal": 1, "fair_value": 469.142911, "relative_strength": 7.605931, "rate_of_change": 0.23034313585567806, "market_dynamics": 1.199933, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 546.261288, "high": 546.261288, "low": 533.120972, "close": 533.120972, "volume": 9300}, "trend_line": 504.838066, "activity_lines": {"activity_5": 539.566016, "activity_10": 537.438542, "activity_20": 519.104686, "activity_30": 510.826897}, "trend_signal": 1, "fair_value": 469.904598, "relative_strength": 4.588537, "rate_of_change": 0.22360248516258394, "market_dynamics": 1.048832, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.998201, "high": 563.155958, "low": 534.998201, "close": 554.708618, "volume": 17300}, "trend_line": 505.901803, "activity_lines": {"activity_5": 544.071249, "activity_10": 541.670737, "activity_20": 523.815526, "activity_30": 514.044352}, "trend_signal": 1, "fair_value": 470.810165, "relative_strength": 6.936485, "rate_of_change": 0.2107085561967006, "market_dynamics": 1.050112, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 558.462986, "high": 580.666676, "low": 553.77002, "close": 572.89856, "volume": 17600}, "trend_line": 507.884737, "activity_lines": {"activity_5": 554.076644, "activity_10": 548.271601, "activity_20": 529.954817, "activity_30": 518.366723}, "trend_signal": 1, "fair_value": 471.74192, "relative_strength": 11.962095, "rate_of_change": 0.3919602555755272, "market_dynamics": 1.181893, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 579.695649, "high": 579.695649, "low": 544.739111, "close": 556.391296, "volume": 33000}, "trend_line": 509.536433, "activity_lines": {"activity_5": 556.678658, "activity_10": 550.704218, "activity_20": 534.118035, "activity_30": 521.496179}, "trend_signal": 1, "fair_value": 472.686528, "relative_strength": 19.153266, "rate_of_change": 0.3252107967954184, "market_dynamics": 1.193293, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 532.115923, "high": 582.608705, "low": 500.072446, "close": 558.333313, "volume": 42600}, "trend_line": 511.440582, "activity_lines": {"activity_5": 558.564376, "activity_10": 552.793788, "activity_20": 538.06041, "activity_30": 524.644365}, "trend_signal": 1, "fair_value": 473.575774, "relative_strength": 19.930419, "rate_of_change": 0.37370222749116316, "market_dynamics": 1.358739, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 558.333312, "high": 575.811573, "low": 555.42027, "close": 559.304321, "volume": 13700}, "trend_line": 513.314525, "activity_lines": {"activity_5": 559.968966, "activity_10": 554.567368, "activity_20": 541.707033, "activity_30": 527.732348}, "trend_signal": 1, "fair_value": 474.448642, "relative_strength": 16.003957, "rate_of_change": 0.3664048309721337, "market_dynamics": 1.248295, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 559.304327, "high": 570.956501, "low": 548.623187, "close": 558.333313, "volume": 28400}, "trend_line": 514.937096, "activity_lines": {"activity_5": 559.304329, "activity_10": 555.944322, "activity_20": 544.868328, "activity_30": 530.636786}, "trend_signal": 1, "fair_value": 475.360491, "relative_strength": 12.554053, "rate_of_change": 0.316096841405373, "market_dynamics": 1.053241, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.333344, "high": 572.898572, "low": 553.478271, "close": 570.956543, "volume": 18200}, "trend_line": 517.136873, "activity_lines": {"activity_5": 562.60579, "activity_10": 559.396917, "activity_20": 548.825729, "activity_30": 534.250943}, "trend_signal": 1, "fair_value": 476.364561, "relative_strength": 11.535737, "rate_of_change": 0.42719334401964315, "market_dynamics": 0.885734, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 570.956513, "high": 586.492787, "low": 549.594194, "close": 585.521729, "volume": 13500}, "trend_line": 520.07245, "activity_lines": {"activity_5": 570.891781, "activity_10": 565.014594, "activity_20": 553.690665, "activity_30": 538.66287}, "trend_signal": 1, "fair_value": 477.41679, "relative_strength": 12.303233, "rate_of_change": 0.5676595797492023, "market_dynamics": 0.729539, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.724647, "high": 592.318855, "low": 556.391313, "close": 575.811584, "volume": 30500}, "trend_line": 522.684355, "activity_lines": {"activity_5": 573.999027, "activity_10": 567.965245, "activity_20": 557.09972, "activity_30": 542.258943}, "trend_signal": 1, "fair_value": 478.406775, "relative_strength": 9.648604, "rate_of_change": 0.5022194503861873, "market_dynamics": 0.734589, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 575.811591, "high": 586.492744, "low": 565.130432, "close": 569.014526, "volume": 11200}, "trend_line": 525.538986, "activity_lines": {"activity_5": 573.67537, "activity_10": 569.142791, "activity_20": 559.403387, "activity_30": 545.247986}, "trend_signal": 1, "fair_value": 479.392745, "relative_strength": 10.037997, "rate_of_change": 0.5461481624029172, "market_dynamics": 0.558956, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 576.782641, "high": 581.63769, "low": 567.072496, "close": 572.89856, "volume": 6000}, "trend_line": 528.272795, "activity_lines": {"activity_5": 573.999044, "activity_10": 570.373915, "activity_20": 561.700444, "activity_30": 548.303442}, "trend_signal": 1, "fair_value": 480.369707, "relative_strength": 8.419901, "rate_of_change": 0.5201914744342013, "market_dynamics": 0.404922, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 573.869544, "high": 573.869544, "low": 552.507245, "close": 555.420288, "volume": 20100}, "trend_line": 530.517854, "activity_lines": {"activity_5": 567.52561, "activity_10": 568.096444, "activity_20": 562.000463, "activity_30": 550.054894}, "trend_signal": 1, "fair_value": 481.245931, "relative_strength": 5.807208, "rate_of_change": 0.4249809986902852, "market_dynamics": 0.129276, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 555.420264, "high": 559.304365, "low": 545.710138, "close": 546.681152, "volume": 17100}, "trend_line": 533.034764, "activity_lines": {"activity_5": 559.174882, "activity_10": 564.547827, "activity_20": 561.245789, "activity_30": 551.097687}, "trend_signal": 1, "fair_value": 482.139596, "relative_strength": 3.913328, "rate_of_change": 0.47442512651043384, "market_dynamics": -0.264895, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 546.681159, "high": 571.927535, "low": 536.971002, "close": 537.942017, "volume": 32400}, "trend_line": 535.072651, "activity_lines": {"activity_5": 550.50048, "activity_10": 559.586824, "activity_20": 559.522733, "activity_30": 551.414284}, "trend_signal": 1, "fair_value": 482.932034, "relative_strength": 0.859273, "rate_of_change": 0.3823178407177876, "market_dynamics": -0.426948, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 533.086963, "high": 556.391309, "low": 533.086963, "close": 554.44928, "volume": 20100}, "trend_line": 537.660781, "activity_lines": {"activity_5": 549.853137, "activity_10": 557.997893, "activity_20": 559.339901, "activity_30": 552.664389}, "trend_signal": 1, "fair_value": 483.824637, "relative_strength": -0.463727, "rate_of_change": 0.48369693258721463, "market_dynamics": -0.624277, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 559.304365, "high": 559.304365, "low": 543.768109, "close": 546.681152, "volume": 7500}, "trend_line": 540.115117, "activity_lines": {"activity_5": 547.587435, "activity_10": 555.084848, "activity_20": 558.382727, "activity_30": 553.246349}, "trend_signal": 1, "fair_value": 484.673095, "relative_strength": -0.996921, "rate_of_change": 0.4564841042404415, "market_dynamics": -0.850627, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 546.681152, "high": 547.652167, "low": 539.884076, "close": 547.652161, "volume": 14400}, "trend_line": 542.695681, "activity_lines": {"activity_5": 547.393229, "activity_10": 552.560207, "activity_20": 557.51603, "activity_30": 553.732609}, "trend_signal": 1, "fair_value": 485.54473, "relative_strength": -0.183046, "rate_of_change": 0.4777803691800726, "market_dynamics": -0.924257, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 547.652192, "high": 552.507239, "low": 541.826098, "close": 543.768127, "volume": 16700}, "trend_line": 545.02163, "activity_lines": {"activity_5": 546.422221, "activity_10": 549.753095, "activity_20": 556.263864, "activity_30": 553.8018}, "trend_signal": 1, "fair_value": 486.431023, "relative_strength": -1.415383, "rate_of_change": 0.4285917654096685, "market_dynamics": -1.045779, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 540.855103, "high": 566.10146, "low": 538.913025, "close": 549.594177, "volume": 21400}, "trend_line": 547.354063, "activity_lines": {"activity_5": 547.587431, "activity_10": 548.764421, "activity_20": 555.529267, "activity_30": 554.096803}, "trend_signal": 1, "fair_value": 487.360314, "relative_strength": -4.08506, "rate_of_change": 0.4279523731929754, "market_dynamics": -1.058658, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 550.565222, "high": 567.072474, "low": 550.565222, "close": 558.333313, "volume": 14600}, "trend_line": 549.63365, "activity_lines": {"activity_5": 550.888875, "activity_10": 549.841361, "activity_20": 555.611098, "activity_30": 554.805141}, "trend_signal": 1, "fair_value": 488.334323, "relative_strength": -0.817015, "rate_of_change": 0.41647393416717765, "market_dynamics": -0.890971, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 561.246368, "high": 569.985535, "low": 557.362299, "close": 569.985535, "volume": 20400}, "trend_line": 551.863633, "activity_lines": {"activity_5": 557.815458, "activity_10": 553.23109, "activity_20": 556.682606, "activity_30": 556.118166}, "trend_signal": 1, "fair_value": 489.371725, "relative_strength": -1.084298, "rate_of_change": 0.40572170208284397, "market_dynamics": -0.63778, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 568.043507, "high": 568.043507, "low": 550.565228, "close": 552.507263, "volume": 10800}, "trend_line": 553.323289, "activity_lines": {"activity_5": 557.362325, "activity_10": 553.495916, "activity_20": 556.01677, "activity_30": 556.159691}, "trend_signal": 1, "fair_value": 490.302737, "relative_strength": -7.511606, "rate_of_change": 0.26449577626000137, "market_dynamics": -0.623486, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.56524, "high": 555.420313, "low": 548.623169, "close": 554.44928, "volume": 13900}, "trend_line": 554.534814, "activity_lines": {"activity_5": 557.232857, "activity_10": 554.1668, "activity_20": 555.632988, "activity_30": 556.232335}, "trend_signal": 0, "fair_value": 491.274451, "relative_strength": -5.482487, "rate_of_change": 0.2189542757525136, "market_dynamics": -0.594958, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 551.536236, "high": 555.420313, "low": 551.536236, "close": 553.478271, "volume": 8200}, "trend_line": 555.275962, "activity_lines": {"activity_5": 556.067643, "activity_10": 554.519898, "activity_20": 555.165978, "activity_30": 556.164171}, "trend_signal": 0, "fair_value": 492.273848, "relative_strength": -5.792973, "rate_of_change": 0.13365220384523352, "market_dynamics": -0.63886, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 550.565247, "high": 552.507227, "low": 548.623163, "close": 551.536255, "volume": 27300}, "trend_line": 555.420508, "activity_lines": {"activity_5": 553.996151, "activity_10": 554.237426, "activity_20": 554.537133, "activity_30": 555.9229}, "trend_signal": 0, "fair_value": 493.243842, "relative_strength": -6.634331, "rate_of_change": 0.026031380771349, "market_dynamics": -0.686266, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 551.536236, "high": 556.391296, "low": 549.594207, "close": 556.391296, "volume": 23000}, "trend_line": 555.758173, "activity_lines": {"activity_5": 553.996142, "activity_10": 554.890652, "activity_20": 554.407663, "activity_30": 555.985531}, "trend_signal": 0, "fair_value": 494.307118, "relative_strength": -9.331341, "rate_of_change": 0.06079447826222783, "market_dynamics": -0.39453, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.391303, "high": 557.362317, "low": 544.739105, "close": 549.594177, "volume": 39600}, "trend_line": 555.93184, "activity_lines": {"activity_5": 552.63671, "activity_10": 554.13149, "activity_20": 553.640097, "activity_30": 555.587854}, "trend_signal": 0, "fair_value": 495.259012, "relative_strength": -10.849107, "rate_of_change": 0.03124866325625937, "market_dynamics": -0.184642, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 551.536261, "high": 556.391309, "low": 549.594207, "close": 553.478271, "volume": 8800}, "trend_line": 556.516557, "activity_lines": {"activity_5": 552.766182, "activity_10": 554.043217, "activity_20": 553.344169, "activity_30": 555.429559}, "trend_signal": 0, "fair_value": 496.309266, "relative_strength": -10.756762, "rate_of_change": 0.10517782179917394, "market_dynamics": -0.049878, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 552.507232, "high": 559.304334, "low": 546.68114, "close": 551.536255, "volume": 69100}, "trend_line": 556.692387, "activity_lines": {"activity_5": 552.313049, "activity_10": 553.425303, "activity_20": 553.015876, "activity_30": 555.10825}, "trend_signal": 0, "fair_value": 497.34142, "relative_strength": -11.748746, "rate_of_change": 0.031594747323936134, "market_dynamics": 0.053519, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.420307, "high": 555.420307, "low": 545.710138, "close": 546.681152, "volume": 13400}, "trend_line": 557.144393, "activity_lines": {"activity_5": 550.371016, "activity_10": 551.889332, "activity_20": 552.340789, "activity_30": 554.462363}, "trend_signal": 0, "fair_value": 498.387659, "relative_strength": -16.604459, "rate_of_change": 0.08119493108857316, "market_dynamics": -0.125966, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 546.681146, "high": 553.478278, "low": 546.681146, "close": 552.507263, "volume": 10600}, "trend_line": 557.071014, "activity_lines": {"activity_5": 550.694694, "activity_10": 551.624512, "activity_20": 552.326919, "activity_30": 554.163194}, "trend_signal": 0, "fair_value": 499.476895, "relative_strength": -14.67987, "rate_of_change": -0.013170553436772247, "market_dynamics": -0.237047, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.507257, "high": 562.21739, "low": 549.594213, "close": 556.391296, "volume": 17600}, "trend_line": 556.520772, "activity_lines": {"activity_5": 552.571985, "activity_10": 552.383666, "activity_20": 552.780058, "activity_30": 554.119341}, "trend_signal": 0, "fair_value": 500.585378, "relative_strength": -16.901528, "rate_of_change": -0.09877412146237172, "market_dynamics": -0.154926, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.333338, "high": 592.318838, "low": 554.449255, "close": 565.130432, "volume": 37800}, "trend_line": 556.812077, "activity_lines": {"activity_5": 556.909179, "activity_10": 554.661135, "activity_20": 554.060872, "activity_30": 554.674803}, "trend_signal": 0, "fair_value": 501.721627, "relative_strength": -20.368686, "rate_of_change": 0.052343958151499045, "market_dynamics": 0.046074, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.130414, "high": 577.753645, "low": 559.304375, "close": 570.956543, "volume": 21200}, "trend_line": 557.232851, "activity_lines": {"activity_5": 562.411601, "activity_10": 557.803694, "activity_20": 555.8087, "activity_30": 555.587349}, "trend_signal": 0, "fair_value": 502.81611, "relative_strength": -16.012119, "rate_of_change": 0.07556840402366803, "market_dynamics": 0.422781, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 570.956532, "high": 570.956532, "low": 555.42027, "close": 564.159424, "volume": 55500}, "trend_line": 557.394688, "activity_lines": {"activity_5": 564.35363, "activity_10": 559.392627, "activity_20": 556.751971, "activity_30": 556.034225}, "trend_signal": 0, "fair_value": 503.867022, "relative_strength": -17.059704, "rate_of_change": 0.029042975429313184, "market_dynamics": 0.686967, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 562.217401, "high": 563.188416, "low": 549.59422, "close": 552.507263, "volume": 19400}, "trend_line": 557.200486, "activity_lines": {"activity_5": 561.246387, "activity_10": 558.633473, "activity_20": 556.539274, "activity_30": 555.718907}, "trend_signal": 0, "fair_value": 504.865845, "relative_strength": -15.71728, "rate_of_change": -0.03484102094636726, "market_dynamics": 0.602493, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 553.478235, "high": 559.304334, "low": 548.623163, "close": 557.362305, "volume": 14800}, "trend_line": 556.747345, "activity_lines": {"activity_5": 559.757491, "activity_10": 558.827672, "activity_20": 556.761219, "activity_30": 555.729347}, "trend_signal": 0, "fair_value": 505.912741, "relative_strength": -17.567845, "rate_of_change": -0.08132458807653653, "market_dynamics": 0.350574, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 557.362323, "high": 561.246399, "low": 554.44928, "close": 559.304321, "volume": 10200}, "trend_line": 555.873431, "activity_lines": {"activity_5": 558.8512, "activity_10": 559.233727, "activity_20": 557.121878, "activity_30": 555.894313}, "trend_signal": 1, "fair_value": 506.98904, "relative_strength": -17.549784, "rate_of_change": -0.15696778940185396, "market_dynamics": 0.123572, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 561.246405, "high": 563.188434, "low": 558.333313, "close": 562.217407, "volume": 9000}, "trend_line": 555.420292, "activity_lines": {"activity_5": 559.304346, "activity_10": 560.063505, "activity_20": 557.685993, "activity_30": 556.303602}, "trend_signal": 1, "fair_value": 508.089663, "relative_strength": -17.581502, "rate_of_change": -0.08151837715732894, "market_dynamics": 0.011321, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 562.217377, "high": 567.072486, "low": 551.536218, "close": 561.246399, "volume": 50900}, "trend_line": 555.161355, "activity_lines": {"activity_5": 560.016431, "activity_10": 560.522534, "activity_20": 558.09752, "activity_30": 556.67948}, "trend_signal": 1, "fair_value": 509.172759, "relative_strength": -15.404222, "rate_of_change": -0.04662001077916324, "market_dynamics": 0.200255, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 565.130456, "high": 589.40578, "low": 564.159441, "close": 587.463745, "volume": 32800}, "trend_line": 555.646861, "activity_lines": {"activity_5": 569.661833, "activity_10": 565.48353, "activity_20": 560.992065, "activity_30": 558.763505}, "trend_signal": 1, "fair_value": 510.44652, "relative_strength": -13.580495, "rate_of_change": 0.08745313333273831, "market_dynamics": 0.611348, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 592.318823, "high": 609.797119, "low": 589.40578, "close": 609.797119, "volume": 16200}, "trend_line": 557.459422, "activity_lines": {"activity_5": 584.42126, "activity_10": 573.869568, "activity_20": 565.930369, "activity_30": 562.25707}, "trend_signal": 1, "fair_value": 511.795632, "relative_strength": -9.541147, "rate_of_change": 0.3262073678843429, "market_dynamics": 1.011087, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 611.739143, "high": 619.507258, "low": 596.202911, "close": 610.768127, "volume": 23500}, "trend_line": 559.595654, "activity_lines": {"activity_5": 596.008703, "activity_10": 581.461137, "activity_20": 570.68834, "activity_30": 565.696341}, "trend_signal": 1, "fair_value": 513.190525, "relative_strength": -12.0527, "rate_of_change": 0.3832085198839728, "market_dynamics": 1.374063, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 611.739117, "high": 629.21742, "low": 610.768115, "close": 627.275391, "volume": 38500}, "trend_line": 562.573433, "activity_lines": {"activity_5": 609.667647, "activity_10": 591.224251, "activity_20": 576.750248, "activity_30": 570.062776}, "trend_signal": 1, "fair_value": 514.66863, "relative_strength": -12.81817, "rate_of_change": 0.5321304729075067, "market_dynamics": 1.728242, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 629.217413, "high": 631.15943, "low": 597.173888, "close": 628.246399, "volume": 45200}, "trend_line": 565.033337, "activity_lines": {"activity_5": 619.313062, "activity_10": 600.139932, "activity_20": 582.553217, "activity_30": 574.299741}, "trend_signal": 1, "fair_value": 516.15296, "relative_strength": -12.373255, "rate_of_change": 0.437259183549099, "market_dynamics": 1.821027, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.36233, "high": 626.30434, "low": 613.68117, "close": 623.391296, "volume": 13700}, "trend_line": 567.590342, "activity_lines": {"activity_5": 622.873441, "activity_10": 607.00765, "activity_20": 587.528509, "activity_30": 578.064771}, "trend_signal": 1, "fair_value": 517.611818, "relative_strength": -11.975544, "rate_of_change": 0.452540555142502, "market_dynamics": 1.734879, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 624.362305, "high": 675.826111, "low": 622.420276, "close": 675.826111, "volume": 36800}, "trend_line": 571.862807, "activity_lines": {"activity_5": 641.516923, "activity_10": 622.12017, "activity_20": 597.178545, "activity_30": 585.047724}, "trend_signal": 1, "fair_value": 519.361589, "relative_strength": -5.984119, "rate_of_change": 0.7527374382279414, "market_dynamics": 1.772476, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 685.536226, "high": 687.478285, "low": 652.521734, "close": 675.826111, "volume": 32200}, "trend_line": 576.26474, "activity_lines": {"activity_5": 655.758472, "activity_10": 635.078803, "activity_20": 606.227477, "activity_30": 591.755034}, "trend_signal": 1, "fair_value": 521.094408, "relative_strength": -10.150862, "rate_of_change": 0.7697533300150408, "market_dynamics": 1.735951, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 676.797082, "high": 715.637659, "low": 676.797082, "close": 693.304382, "volume": 41700}, "trend_line": 581.05508, "activity_lines": {"activity_5": 671.488912, "activity_10": 649.096725, "activity_20": 616.358398, "activity_30": 599.305978}, "trend_signal": 1, "fair_value": 522.911013, "relative_strength": -7.390737, "rate_of_change": 0.8312741813771245, "market_dynamics": 1.740491, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 707.869556, "high": 737.00002, "low": 698.159411, "close": 723.405823, "volume": 30200}, "trend_line": 586.557497, "activity_lines": {"activity_5": 692.851233, "activity_10": 666.204237, "activity_20": 628.681035, "activity_30": 608.489897}, "trend_signal": 1, "fair_value": 524.914926, "relative_strength": -6.402896, "rate_of_change": 0.9469699499056161, "market_dynamics": 1.876626, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 722.434816, "high": 722.434816, "low": 653.49273, "close": 694.275391, "volume": 49700}, "trend_line": 590.700492, "activity_lines": {"activity_5": 698.159448, "activity_10": 675.066953, "activity_20": 637.387801, "activity_30": 615.439439}, "trend_signal": 1, "fair_value": 526.619087, "relative_strength": -4.631437, "rate_of_change": 0.7063237655625841, "market_dynamics": 1.828614, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.970997, "high": 697.188404, "low": 663.202881, "close": 668.057983, "volume": 24600}, "trend_line": 594.552183, "activity_lines": {"activity_5": 690.002922, "activity_10": 677.220839, "activity_20": 642.922583, "activity_30": 620.430245}, "trend_signal": 1, "fair_value": 528.047821, "relative_strength": -4.885487, "rate_of_change": 0.6520548149467191, "market_dynamics": 1.51522, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 668.05799, "high": 679.710144, "low": 665.144934, "close": 672.913025, "volume": 12100}, "trend_line": 598.500974, "activity_lines": {"activity_5": 683.982617, "activity_10": 679.19817, "activity_20": 648.388005, "activity_30": 625.485783}, "trend_signal": 1, "fair_value": 529.637647, "relative_strength": -3.08972, "rate_of_change": 0.6641622237555602, "market_dynamics": 1.095756, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 667.086988, "high": 675.826087, "low": 654.463799, "close": 670.0, "volume": 17800}, "trend_line": 602.385032, "activity_lines": {"activity_5": 677.18551, "activity_10": 679.515953, "activity_20": 653.062745, "activity_30": 630.098623}, "trend_signal": 1, "fair_value": 531.087653, "relative_strength": -3.097632, "rate_of_change": 0.6489643574080435, "market_dynamics": 0.677679, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 671.0, "high": 692.0, "low": 670.0, "close": 690.0, "volume": 34200}, "trend_line": 607.00049, "activity_lines": {"activity_5": 678.608695, "activity_10": 682.693289, "activity_20": 659.170612, "activity_30": 635.751202}, "trend_signal": 1, "fair_value": 532.665863, "relative_strength": 0.784806, "rate_of_change": 0.7661973247701794, "market_dynamics": 0.388403, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.0, "high": 710.0, "low": 696.0, "close": 705.0, "volume": 14900}, "trend_line": 611.954114, "activity_lines": {"activity_5": 687.258936, "activity_10": 687.475105, "activity_20": 666.107809, "activity_30": 642.073751}, "trend_signal": 1, "fair_value": 534.334421, "relative_strength": -3.287756, "rate_of_change": 0.8160823725199943, "market_dynamics": 0.306008, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 705.0, "low": 689.0, "close": 689.0, "volume": 8400}, "trend_line": 616.600974, "activity_lines": {"activity_5": 689.860868, "activity_10": 687.864036, "activity_20": 670.79504, "activity_30": 647.044453}, "trend_signal": 1, "fair_value": 535.935251, "relative_strength": -7.389855, "rate_of_change": 0.759347783386247, "market_dynamics": 0.175604, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 695.0, "high": 696.0, "low": 682.0, "close": 690.0, "volume": 8300}, "trend_line": 621.151699, "activity_lines": {"activity_5": 691.4, "activity_10": 688.195259, "activity_20": 674.950664, "activity_30": 651.779874}, "trend_signal": 1, "fair_value": 537.559907, "relative_strength": -8.617824, "rate_of_change": 0.738034027172986, "market_dynamics": 0.046923, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 701.0, "high": 701.0, "low": 670.0, "close": 680.0, "volume": 8900}, "trend_line": 625.433824, "activity_lines": {"activity_5": 688.466667, "activity_10": 686.450594, "activity_20": 677.531546, "activity_30": 655.576539}, "trend_signal": 1, "fair_value": 539.132074, "relative_strength": -9.071221, "rate_of_change": 0.6893847359499777, "market_dynamics": -0.243939, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.0, "high": 695.0, "low": 687.0, "close": 687.0, "volume": 5300}, "trend_line": 630.111119, "activity_lines": {"activity_5": 687.2, "activity_10": 686.220553, "activity_20": 680.218226, "activity_30": 659.54855}, "trend_signal": 1, "fair_value": 540.743306, "relative_strength": -12.197516, "rate_of_change": 0.7478481048700162, "market_dynamics": -0.450196, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 700.0, "high": 732.0, "low": 693.0, "close": 694.0, "volume": 29400}, "trend_line": 634.827543, "activity_lines": {"activity_5": 688.466667, "activity_10": 687.925164, "activity_20": 682.972745, "activity_30": 663.670414}, "trend_signal": 1, "fair_value": 542.463274, "relative_strength": -8.863956, "rate_of_change": 0.7485067090206292, "market_dynamics": -0.473564, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 695.0, "high": 717.0, "low": 695.0, "close": 696.0, "volume": 20400}, "trend_line": 639.481167, "activity_lines": {"activity_5": 691.133333, "activity_10": 689.998419, "activity_20": 685.410426, "activity_30": 667.617024}, "trend_signal": 1, "fair_value": 544.201868, "relative_strength": -10.787785, "rate_of_change": 0.7330532601040652, "market_dynamics": -0.490161, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 696.0, "high": 698.0, "low": 683.0, "close": 683.0, "volume": 17000}, "trend_line": 643.410152, "activity_lines": {"activity_5": 689.0, "activity_10": 689.2, "activity_20": 686.199521, "activity_30": 670.42469}, "trend_signal": 1, "fair_value": 545.851324, "relative_strength": -15.770747, "rate_of_change": 0.6144019875412549, "market_dynamics": -0.521826, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 664.0, "high": 665.0, "low": 658.0, "close": 658.0, "volume": 1100}, "trend_line": 646.311601, "activity_lines": {"activity_5": 679.0, "activity_10": 683.672727, "activity_20": 684.263702, "activity_30": 671.365971}, "trend_signal": 1, "fair_value": 547.334717, "relative_strength": -18.549508, "rate_of_change": 0.45094858870053334, "market_dynamics": -0.690407, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 652.0, "high": 662.0, "low": 650.0, "close": 654.0, "volume": 13200}, "trend_line": 649.306287, "activity_lines": {"activity_5": 669.133333, "activity_10": 677.636364, "activity_20": 681.800623, "activity_30": 671.861997}, "trend_signal": 1, "fair_value": 548.798275, "relative_strength": -17.755763, "rate_of_change": 0.46335018516865545, "market_dynamics": -0.916711, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 664.0, "high": 670.0, "low": 651.0, "close": 661.0, "volume": 25900}, "trend_line": 652.922711, "activity_lines": {"activity_5": 663.8, "activity_10": 673.527273, "activity_20": 679.881575, "activity_30": 672.61643}, "trend_signal": 1, "fair_value": 550.300899, "relative_strength": -22.390957, "rate_of_change": 0.5569673469063533, "market_dynamics": -1.003771, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 665.0, "high": 670.0, "low": 651.0, "close": 653.0, "volume": 49700}, "trend_line": 656.110634, "activity_lines": {"activity_5": 658.0, "activity_10": 668.763636, "activity_20": 677.021533, "activity_30": 672.621416}, "trend_signal": 1, "fair_value": 551.7116, "relative_strength": -20.681218, "rate_of_change": 0.4882542675100721, "market_dynamics": -1.031395, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 653.0, "high": 676.0, "low": 653.0, "close": 672.0, "volume": 35400}, "trend_line": 659.867157, "activity_lines": {"activity_5": 661.4, "activity_10": 668.109091, "activity_20": 676.079711, "activity_30": 673.646536}, "trend_signal": 1, "fair_value": 553.249901, "relative_strength": -18.279365, "rate_of_change": 0.5725441419990788, "market_dynamics": -0.819352, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 673.0, "high": 694.0, "low": 669.0, "close": 687.0, "volume": 18600}, "trend_line": 664.026577, "activity_lines": {"activity_5": 670.533333, "activity_10": 670.509091, "activity_20": 676.584679, "activity_30": 675.397042}, "trend_signal": 1, "fair_value": 554.890163, "relative_strength": -14.476776, "rate_of_change": 0.6303420250388299, "market_dynamics": -0.628359, "expectation": {"probability": 54.6851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/524cd223-a89c-458a-b857-491da324c1bc/", "share_image": "https://sharemaestro.com/terminal/524cd223-a89c-458a-b857-491da324c1bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}