{"ticker": {"uuid": "524f1c01-5116-4514-a3ec-6258baaf14f0", "symbol": "8227", "name": "Xi'an Haitian Antenna Technologies Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8227 rose 48.55%, moving from 0.14 to 0.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.58 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 31.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "48.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.58"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.175, "close": 0.205, "volume": 2030000}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.243, "activity_10": 0.216655, "activity_20": 0.193957, "activity_30": 0.192303}, "trend_signal": 1, "fair_value": 0.305904, "relative_strength": 3.580442, "rate_of_change": 1.3268220272894133, "market_dynamics": 0.975218, "expectation": {"probability": 31.3796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 27000}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.407364, "activity_20": 0.423238, "activity_30": 0.432602}, "trend_signal": 0, "fair_value": 1.154647, "relative_strength": -19.315845, "rate_of_change": -0.5944274929959135, "market_dynamics": -0.715728, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 101000}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.396818, "activity_20": 0.416429, "activity_30": 0.427054}, "trend_signal": 0, "fair_value": 1.145481, "relative_strength": -27.135616, "rate_of_change": -0.8221973094170474, "market_dynamics": -0.797629, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.35, "close": 0.395, "volume": 5000}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.394273, "activity_20": 0.41319, "activity_30": 0.424}, "trend_signal": 0, "fair_value": 1.136859, "relative_strength": -14.489137, "rate_of_change": -0.5651850528900177, "market_dynamics": -0.679766, "expectation": {"probability": 34.0209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 1210000}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.392727, "activity_20": 0.410048, "activity_30": 0.421108}, "trend_signal": 0, "fair_value": 1.128494, "relative_strength": -14.103382, "rate_of_change": -0.5683975508886207, "market_dynamics": -0.637316, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 36000}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.385818, "activity_20": 0.403786, "activity_30": 0.416118}, "trend_signal": 0, "fair_value": 1.120032, "relative_strength": -18.763105, "rate_of_change": -0.9907781941907039, "market_dynamics": -0.644527, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 860000}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.383727, "activity_20": 0.400048, "activity_30": 0.412699}, "trend_signal": 0, "fair_value": 1.111763, "relative_strength": -18.228464, "rate_of_change": -0.8468822170900636, "market_dynamics": -0.420308, "expectation": {"probability": 34.5914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 10000}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.382273, "activity_20": 0.396595, "activity_30": 0.409516}, "trend_signal": 0, "fair_value": 1.103429, "relative_strength": -16.158139, "rate_of_change": -0.8538826505300088, "market_dynamics": -0.410824, "expectation": {"probability": 34.4786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 23000}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.379364, "activity_20": 0.392762, "activity_30": 0.405925}, "trend_signal": 0, "fair_value": 1.093878, "relative_strength": -21.257859, "rate_of_change": -0.9397016916979712, "market_dynamics": -0.564075, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 23000}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.376818, "activity_20": 0.38919, "activity_30": 0.402591}, "trend_signal": 0, "fair_value": 1.080865, "relative_strength": -19.257804, "rate_of_change": -0.9486158508965614, "market_dynamics": -0.371435, "expectation": {"probability": 33.0711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 195000}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.374636, "activity_20": 0.385952, "activity_30": 0.399516}, "trend_signal": 0, "fair_value": 1.068494, "relative_strength": -16.823896, "rate_of_change": -0.5588183888121404, "market_dynamics": -0.30131, "expectation": {"probability": 32.813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.373364, "activity_20": 0.383048, "activity_30": 0.396591}, "trend_signal": 0, "fair_value": 1.056186, "relative_strength": -11.290713, "rate_of_change": -0.6418945761593713, "market_dynamics": -0.098463, "expectation": {"probability": 32.5104, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 1000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.374273, "activity_20": 0.381476, "activity_30": 0.394484}, "trend_signal": 0, "fair_value": 1.045481, "relative_strength": -9.454548, "rate_of_change": -0.24232613705481681, "market_dynamics": 0.230963, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 28000}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.373, "activity_20": 0.379286, "activity_30": 0.391796}, "trend_signal": 0, "fair_value": 1.034327, "relative_strength": -12.692932, "rate_of_change": -0.36437217459742977, "market_dynamics": 0.419239, "expectation": {"probability": 31.6487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 5000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.370364, "activity_20": 0.376524, "activity_30": 0.388559}, "trend_signal": 0, "fair_value": 1.023173, "relative_strength": -13.815103, "rate_of_change": -0.6502229579659091, "market_dynamics": 0.383095, "expectation": {"probability": 31.5442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.315, "close": 0.37, "volume": 107000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.370182, "activity_20": 0.375143, "activity_30": 0.38614}, "trend_signal": 0, "fair_value": 1.012468, "relative_strength": -10.936909, "rate_of_change": -0.9815950920245273, "market_dynamics": 0.44042, "expectation": {"probability": 30.1458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.362, "activity_10": 0.366182, "activity_20": 0.372119, "activity_30": 0.382688}, "trend_signal": 0, "fair_value": 1.000609, "relative_strength": -14.433312, "rate_of_change": -0.7434944237918222, "market_dynamics": 0.261895, "expectation": {"probability": 31.5947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 0}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.360909, "activity_20": 0.368452, "activity_30": 0.378785}, "trend_signal": 0, "fair_value": 0.989199, "relative_strength": -15.004296, "rate_of_change": -1.33158551810238, "market_dynamics": -0.061232, "expectation": {"probability": 33.8761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.32, "close": 0.35, "volume": 106000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.358182, "activity_20": 0.366024, "activity_30": 0.375871}, "trend_signal": 0, "fair_value": 0.977724, "relative_strength": -9.86286, "rate_of_change": -0.632643920165399, "market_dynamics": -0.110267, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.355818, "activity_20": 0.363786, "activity_30": 0.373118}, "trend_signal": 0, "fair_value": 0.965353, "relative_strength": -10.731856, "rate_of_change": -0.7640061426093873, "market_dynamics": -0.26309, "expectation": {"probability": 32.9395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.352, "activity_20": 0.360786, "activity_30": 0.369914}, "trend_signal": 0, "fair_value": 0.951955, "relative_strength": -9.216743, "rate_of_change": -0.8556023476455548, "market_dynamics": -0.473937, "expectation": {"probability": 33.9514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.265, "close": 0.32, "volume": 130000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.345091, "activity_20": 0.356262, "activity_30": 0.365634}, "trend_signal": 0, "fair_value": 0.938173, "relative_strength": -14.648756, "rate_of_change": -1.121571286946747, "market_dynamics": -0.480551, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 182000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.333636, "activity_20": 0.349214, "activity_30": 0.359699}, "trend_signal": 0, "fair_value": 0.927276, "relative_strength": -22.94161, "rate_of_change": -1.3960732984293278, "market_dynamics": -0.720995, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.323818, "activity_20": 0.3425, "activity_30": 0.354108}, "trend_signal": 0, "fair_value": 0.917596, "relative_strength": -20.136945, "rate_of_change": -1.4161049415000384, "market_dynamics": -1.101205, "expectation": {"probability": 32.0471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.315455, "activity_20": 0.336286, "activity_30": 0.34886}, "trend_signal": 0, "fair_value": 0.908942, "relative_strength": -20.597338, "rate_of_change": -1.4361772317569492, "market_dynamics": -1.26861, "expectation": {"probability": 31.9509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 3000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.292, "activity_10": 0.308364, "activity_20": 0.330571, "activity_30": 0.343957}, "trend_signal": 0, "fair_value": 0.900865, "relative_strength": -20.324139, "rate_of_change": -1.2295081967213126, "market_dynamics": -1.400927, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 10000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.301818, "activity_20": 0.324714, "activity_30": 0.339022}, "trend_signal": 0, "fair_value": 0.892564, "relative_strength": -17.676857, "rate_of_change": -1.1986168741355396, "market_dynamics": -1.468163, "expectation": {"probability": 32.5135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 38000}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.290091, "activity_20": 0.315976, "activity_30": 0.332108}, "trend_signal": 0, "fair_value": 0.883526, "relative_strength": -24.94044, "rate_of_change": -1.3999053663972327, "market_dynamics": -1.446719, "expectation": {"probability": 31.8473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.239, "close": 0.24, "volume": 2438000}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.278182, "activity_20": 0.306905, "activity_30": 0.324871}, "trend_signal": 0, "fair_value": 0.874103, "relative_strength": -29.179371, "rate_of_change": -1.4197809561940797, "market_dynamics": -1.35595, "expectation": {"probability": 31.1412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.268273, "activity_20": 0.298452, "activity_30": 0.317957}, "trend_signal": 0, "fair_value": 0.864872, "relative_strength": -26.498412, "rate_of_change": -1.4402290540287541, "market_dynamics": -1.4106, "expectation": {"probability": 29.6608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 0.385, "close": 0.385, "volume": 94000}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.286727, "activity_20": 0.304429, "activity_30": 0.32072}, "trend_signal": 0, "fair_value": 0.856891, "relative_strength": 13.257279, "rate_of_change": -0.3410615284349378, "market_dynamics": -0.864412, "expectation": {"probability": 30.1105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385, "high": 0.75, "low": 0.385, "close": 0.65, "volume": 6533000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.352545, "activity_20": 0.335571, "activity_30": 0.340656}, "trend_signal": 0, "fair_value": 0.850545, "relative_strength": 94.145418, "rate_of_change": 2.541642228738997, "market_dynamics": -0.093985, "expectation": {"probability": 30.1939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.51, "close": 0.6, "volume": 963000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.403273, "activity_20": 0.360619, "activity_30": 0.356806}, "trend_signal": 0, "fair_value": 0.844006, "relative_strength": 79.571344, "rate_of_change": 2.287891050628171, "market_dynamics": 0.529439, "expectation": {"probability": 27.874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 621000}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.433818, "activity_20": 0.377, "activity_30": 0.36728}, "trend_signal": 1, "fair_value": 0.837404, "relative_strength": 63.076131, "rate_of_change": 1.1647705826928407, "market_dynamics": 1.221543, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 357000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.462, "activity_20": 0.393619, "activity_30": 0.378129}, "trend_signal": 1, "fair_value": 0.831506, "relative_strength": 57.306103, "rate_of_change": 1.243667658837089, "market_dynamics": 1.300555, "expectation": {"probability": 9.6661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 21000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.480364, "activity_20": 0.406571, "activity_30": 0.386753}, "trend_signal": 1, "fair_value": 0.825737, "relative_strength": 50.615043, "rate_of_change": 1.2739775013443988, "market_dynamics": 1.106776, "expectation": {"probability": 25.4848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 162000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.487636, "activity_20": 0.415095, "activity_30": 0.392495}, "trend_signal": 1, "fair_value": 0.819391, "relative_strength": 35.659973, "rate_of_change": 0.71886792452831, "market_dynamics": 0.927256, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 13000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.493545, "activity_20": 0.424048, "activity_30": 0.39871}, "trend_signal": 1, "fair_value": 0.81266, "relative_strength": 32.968172, "rate_of_change": 0.8028538779180252, "market_dynamics": 0.772362, "expectation": {"probability": 12.4233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 1112000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.493636, "activity_20": 0.431429, "activity_30": 0.404086}, "trend_signal": 1, "fair_value": 0.806571, "relative_strength": 26.516392, "rate_of_change": 0.79645947215976, "market_dynamics": 0.654986, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 91000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.463, "activity_10": 0.488818, "activity_20": 0.43781, "activity_30": 0.408946}, "trend_signal": 1, "fair_value": 0.799231, "relative_strength": 25.82334, "rate_of_change": 0.7461802052851657, "market_dynamics": 0.529779, "expectation": {"probability": 25.7177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 25000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.46, "activity_10": 0.481, "activity_20": 0.444167, "activity_30": 0.413946}, "trend_signal": 1, "fair_value": 0.790449, "relative_strength": 28.347956, "rate_of_change": 0.7843137254901967, "market_dynamics": 0.425452, "expectation": {"probability": 14.8405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 198000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.471818, "activity_20": 0.449952, "activity_30": 0.418753}, "trend_signal": 1, "fair_value": 0.782244, "relative_strength": 24.982231, "rate_of_change": 0.7782101167315182, "market_dynamics": 0.329333, "expectation": {"probability": 20.6096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.466091, "activity_20": 0.455071, "activity_30": 0.423366}, "trend_signal": 1, "fair_value": 0.774423, "relative_strength": 26.022362, "rate_of_change": 0.68648648648648, "market_dynamics": 0.193236, "expectation": {"probability": 19.8601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 50000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.466545, "activity_20": 0.461286, "activity_30": 0.429097}, "trend_signal": 1, "fair_value": 0.767244, "relative_strength": 30.379365, "rate_of_change": 0.9371956223301052, "market_dynamics": 0.100346, "expectation": {"probability": 16.5423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 31000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.472, "activity_10": 0.467727, "activity_20": 0.466595, "activity_30": 0.434591}, "trend_signal": 1, "fair_value": 0.760192, "relative_strength": 28.228899, "rate_of_change": 1.0130865454508624, "market_dynamics": -0.02638, "expectation": {"probability": 27.9786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.35, "close": 0.41, "volume": 255000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.457091, "activity_20": 0.464333, "activity_30": 0.435312}, "trend_signal": 1, "fair_value": 0.753462, "relative_strength": 9.308476, "rate_of_change": 0.33447583324348834, "market_dynamics": -0.261413, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 25000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.443545, "activity_20": 0.459119, "activity_30": 0.434333}, "trend_signal": 1, "fair_value": 0.746506, "relative_strength": 5.671985, "rate_of_change": 0.2913783495390675, "market_dynamics": -0.518383, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 0}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.434091, "activity_20": 0.454857, "activity_30": 0.434247}, "trend_signal": 1, "fair_value": 0.739904, "relative_strength": 0.801041, "rate_of_change": 0.49833928433495417, "market_dynamics": -0.712557, "expectation": {"probability": 30.6247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 33000}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.425909, "activity_20": 0.449881, "activity_30": 0.434032}, "trend_signal": 0, "fair_value": 0.733429, "relative_strength": -3.777005, "rate_of_change": 0.4133061266992856, "market_dynamics": -0.84456, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.418818, "activity_20": 0.444143, "activity_30": 0.43371}, "trend_signal": 0, "fair_value": 0.724135, "relative_strength": -6.309037, "rate_of_change": 0.4116049382715985, "market_dynamics": -0.851625, "expectation": {"probability": 29.2866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 61000}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.409091, "activity_20": 0.435738, "activity_30": 0.431989}, "trend_signal": 0, "fair_value": 0.714904, "relative_strength": -13.633372, "rate_of_change": 0.32778661656834046, "market_dynamics": -0.812231, "expectation": {"probability": 30.5682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 153000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.378, "activity_10": 0.395364, "activity_20": 0.4245, "activity_30": 0.428247}, "trend_signal": 0, "fair_value": 0.705929, "relative_strength": -16.270803, "rate_of_change": 0.2450980392156865, "market_dynamics": -0.873422, "expectation": {"probability": 30.5162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.3, "close": 0.345, "volume": 134000}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.382727, "activity_20": 0.414214, "activity_30": 0.424118}, "trend_signal": 0, "fair_value": 0.696987, "relative_strength": -14.825864, "rate_of_change": 0.4481662591687112, "market_dynamics": -0.944898, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.29, "close": 0.305, "volume": 113000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.364909, "activity_20": 0.401333, "activity_30": 0.41729}, "trend_signal": 0, "fair_value": 0.687532, "relative_strength": -25.655293, "rate_of_change": 0.12170395270097592, "market_dynamics": -1.079265, "expectation": {"probability": 29.8398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.3, "close": 0.335, "volume": 300000}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.355727, "activity_20": 0.392333, "activity_30": 0.412366}, "trend_signal": 0, "fair_value": 0.678269, "relative_strength": -16.458556, "rate_of_change": 0.36466804268074804, "market_dynamics": -1.12059, "expectation": {"probability": 28.8484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.335, "high": 0.49, "low": 0.335, "close": 0.445, "volume": 1401000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.368, "activity_10": 0.369182, "activity_20": 0.394738, "activity_30": 0.414441}, "trend_signal": 0, "fair_value": 0.669712, "relative_strength": 10.081711, "rate_of_change": 1.25159568154677, "market_dynamics": -0.726628, "expectation": {"probability": 29.3969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.39, "close": 0.41, "volume": 212000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.375636, "activity_20": 0.394071, "activity_30": 0.413925}, "trend_signal": 0, "fair_value": 0.661314, "relative_strength": 2.998083, "rate_of_change": 0.9968899521531177, "market_dynamics": -0.468926, "expectation": {"probability": 31.9197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 945000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.382545, "activity_20": 0.394119, "activity_30": 0.413462}, "trend_signal": 0, "fair_value": 0.653141, "relative_strength": 3.450901, "rate_of_change": 1.302801971731567, "market_dynamics": -0.03315, "expectation": {"probability": 28.9447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.42, "volume": 3000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.390091, "activity_20": 0.394905, "activity_30": 0.412968}, "trend_signal": 0, "fair_value": 0.645321, "relative_strength": 1.577899, "rate_of_change": 1.40296071476172, "market_dynamics": 0.244281, "expectation": {"probability": 28.6209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 278000}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.393636, "activity_20": 0.393976, "activity_30": 0.410796}, "trend_signal": 0, "fair_value": 0.637628, "relative_strength": 1.34218, "rate_of_change": 1.229745403731429, "market_dynamics": 0.194722, "expectation": {"probability": 31.1411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.397182, "activity_20": 0.39331, "activity_30": 0.40828}, "trend_signal": 0, "fair_value": 0.630256, "relative_strength": 3.270704, "rate_of_change": 0.11389521640091127, "market_dynamics": 0.258964, "expectation": {"probability": 29.0645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 157000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.402, "activity_10": 0.399455, "activity_20": 0.392452, "activity_30": 0.405409}, "trend_signal": 0, "fair_value": 0.622853, "relative_strength": 2.058743, "rate_of_change": -1.9340159271899904, "market_dynamics": 0.21234, "expectation": {"probability": 30.9781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 57000}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401818, "activity_20": 0.392381, "activity_30": 0.403409}, "trend_signal": 0, "fair_value": 0.615609, "relative_strength": 2.130769, "rate_of_change": -1.5468677494199488, "market_dynamics": 0.235396, "expectation": {"probability": 28.9501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 0}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.404091, "activity_20": 0.393071, "activity_30": 0.402161}, "trend_signal": 0, "fair_value": 0.608718, "relative_strength": 1.167968, "rate_of_change": -0.9033000025923108, "market_dynamics": 0.211442, "expectation": {"probability": 29.7325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.35, "close": 0.4, "volume": 78000}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.403636, "activity_20": 0.393643, "activity_30": 0.400839}, "trend_signal": 0, "fair_value": 0.601987, "relative_strength": -1.257051, "rate_of_change": -1.0304399524375685, "market_dynamics": 0.226598, "expectation": {"probability": 32.615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 64000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.398364, "activity_20": 0.39269, "activity_30": 0.398505}, "trend_signal": 0, "fair_value": 0.595128, "relative_strength": -8.236336, "rate_of_change": -0.9611526142149674, "market_dynamics": 0.203946, "expectation": {"probability": 32.615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 1600000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.394273, "activity_20": 0.391881, "activity_30": 0.39643}, "trend_signal": 0, "fair_value": 0.588077, "relative_strength": -5.528928, "rate_of_change": -0.6470678147450015, "market_dynamics": 0.304338, "expectation": {"probability": 29.551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 143000}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.387091, "activity_20": 0.38919, "activity_30": 0.393237}, "trend_signal": 0, "fair_value": 0.580128, "relative_strength": -10.141849, "rate_of_change": -0.8954822954822895, "market_dynamics": 0.243673, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 107000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.379091, "activity_20": 0.385738, "activity_30": 0.389634}, "trend_signal": 0, "fair_value": 0.57359, "relative_strength": -16.879025, "rate_of_change": -0.903327230658917, "market_dynamics": 0.043512, "expectation": {"probability": 31.0205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 459000}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.374182, "activity_20": 0.383476, "activity_30": 0.386914}, "trend_signal": 0, "fair_value": 0.566538, "relative_strength": -24.23661, "rate_of_change": -0.7874838064783972, "market_dynamics": -0.217288, "expectation": {"probability": 29.9798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.231, "close": 0.29, "volume": 1679000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.357273, "activity_20": 0.374738, "activity_30": 0.379882}, "trend_signal": 0, "fair_value": 0.559295, "relative_strength": -44.279725, "rate_of_change": -1.4203007518797075, "market_dynamics": -0.674083, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.6, "low": 0.29, "close": 0.4, "volume": 2291000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.362364, "activity_20": 0.376905, "activity_30": 0.380312}, "trend_signal": 0, "fair_value": 0.552692, "relative_strength": -17.717385, "rate_of_change": -0.50847500718221, "market_dynamics": -0.617779, "expectation": {"probability": 28.2696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.435, "high": 0.485, "low": 0.38, "close": 0.435, "volume": 290000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.381, "activity_10": 0.373727, "activity_20": 0.382167, "activity_30": 0.383129}, "trend_signal": 0, "fair_value": 0.546442, "relative_strength": -8.676486, "rate_of_change": -0.2128621915350795, "market_dynamics": -0.409954, "expectation": {"probability": 28.9982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.4, "close": 0.425, "volume": 26000}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.382636, "activity_20": 0.386048, "activity_30": 0.385355}, "trend_signal": 0, "fair_value": 0.540064, "relative_strength": -10.018678, "rate_of_change": -0.46939820742638383, "market_dynamics": -0.084874, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 12000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.418, "activity_10": 0.393, "activity_20": 0.39031, "activity_30": 0.388344}, "trend_signal": 1, "fair_value": 0.533622, "relative_strength": -7.895738, "rate_of_change": -0.3859344889069567, "market_dynamics": 0.370944, "expectation": {"probability": 23.8858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.3, "close": 0.325, "volume": 2295000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.382727, "activity_20": 0.383619, "activity_30": 0.384333}, "trend_signal": 0, "fair_value": 0.52641, "relative_strength": -31.855635, "rate_of_change": -0.731983872592448, "market_dynamics": 0.32335, "expectation": {"probability": 30.4385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.25, "close": 0.28, "volume": 1446000}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.365273, "activity_20": 0.373214, "activity_30": 0.377602}, "trend_signal": 0, "fair_value": 0.519423, "relative_strength": -37.241167, "rate_of_change": -0.9106686128955889, "market_dynamics": 0.075585, "expectation": {"probability": 30.5443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 15000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.354182, "activity_20": 0.36581, "activity_30": 0.37271}, "trend_signal": 0, "fair_value": 0.512596, "relative_strength": -30.90173, "rate_of_change": -0.8313355197685082, "market_dynamics": -0.276276, "expectation": {"probability": 29.8338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 271000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.344091, "activity_20": 0.358929, "activity_30": 0.368022}, "trend_signal": 0, "fair_value": 0.505705, "relative_strength": -31.51995, "rate_of_change": -0.8385694275644882, "market_dynamics": -0.667729, "expectation": {"probability": 29.4048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.255, "close": 0.335, "volume": 187000}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.313, "activity_10": 0.340273, "activity_20": 0.355452, "activity_30": 0.365473}, "trend_signal": 0, "fair_value": 0.499391, "relative_strength": -26.554576, "rate_of_change": -0.578638184245654, "market_dynamics": -0.830288, "expectation": {"probability": 29.688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.25, "close": 0.305, "volume": 144000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.331455, "activity_20": 0.349429, "activity_30": 0.361129}, "trend_signal": 0, "fair_value": 0.492628, "relative_strength": -33.53918, "rate_of_change": -0.6714419618996978, "market_dynamics": -0.861721, "expectation": {"probability": 31.1323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.26, "close": 0.31, "volume": 96000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.323273, "activity_20": 0.344333, "activity_30": 0.357269}, "trend_signal": 0, "fair_value": 0.486154, "relative_strength": -31.650499, "rate_of_change": -0.36043295217031157, "market_dynamics": -0.784613, "expectation": {"probability": 29.6447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 0}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.317636, "activity_20": 0.340119, "activity_30": 0.353817}, "trend_signal": 0, "fair_value": 0.479391, "relative_strength": -31.430436, "rate_of_change": -0.27137042062415223, "market_dynamics": -0.695572, "expectation": {"probability": 29.688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 3000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.317818, "activity_20": 0.338214, "activity_30": 0.35172}, "trend_signal": 0, "fair_value": 0.473013, "relative_strength": -24.437523, "rate_of_change": 0.2721088435374152, "market_dynamics": -0.628293, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.26, "close": 0.3, "volume": 885000}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.313273, "activity_20": 0.33331, "activity_30": 0.347301}, "trend_signal": 0, "fair_value": 0.465962, "relative_strength": -28.563716, "rate_of_change": -0.3166892808683782, "market_dynamics": -0.479924, "expectation": {"probability": 31.6779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 4000}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.313, "activity_20": 0.329833, "activity_30": 0.343602}, "trend_signal": 0, "fair_value": 0.460577, "relative_strength": -26.985486, "rate_of_change": -1.225046483708244, "market_dynamics": -0.531474, "expectation": {"probability": 30.5596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.24, "close": 0.265, "volume": 540000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.304818, "activity_20": 0.322405, "activity_30": 0.33729}, "trend_signal": 0, "fair_value": 0.454968, "relative_strength": -37.982794, "rate_of_change": -1.3320177602368117, "market_dynamics": -0.668905, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 0}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.303273, "activity_20": 0.318857, "activity_30": 0.333548}, "trend_signal": 0, "fair_value": 0.449199, "relative_strength": -29.234376, "rate_of_change": -1.0706703910614457, "market_dynamics": -0.794472, "expectation": {"probability": 30.5596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.246, "close": 0.25, "volume": 212000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.292727, "activity_20": 0.310833, "activity_30": 0.326828}, "trend_signal": 0, "fair_value": 0.445801, "relative_strength": -42.648884, "rate_of_change": -1.6000926116775511, "market_dynamics": -1.143588, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.248, "high": 0.295, "low": 0.208, "close": 0.295, "volume": 130000}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.281, "activity_10": 0.291364, "activity_20": 0.307571, "activity_30": 0.323376}, "trend_signal": 0, "fair_value": 0.442564, "relative_strength": -35.833193, "rate_of_change": -1.0043041606886667, "market_dynamics": -1.056285, "expectation": {"probability": 30.5596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.265, "close": 0.31, "volume": 66000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.293455, "activity_20": 0.306048, "activity_30": 0.321118}, "trend_signal": 0, "fair_value": 0.439551, "relative_strength": -34.142507, "rate_of_change": -0.8695652173912891, "market_dynamics": -0.705951, "expectation": {"probability": 31.3134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 123000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.291818, "activity_20": 0.302524, "activity_30": 0.317763}, "trend_signal": 0, "fair_value": 0.436538, "relative_strength": -36.043276, "rate_of_change": -1.023391812865498, "market_dynamics": -0.498531, "expectation": {"probability": 33.324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 130000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.290545, "activity_20": 0.299524, "activity_30": 0.314634}, "trend_signal": 0, "fair_value": 0.434038, "relative_strength": -38.480752, "rate_of_change": -1.0833087149187686, "market_dynamics": -0.084493, "expectation": {"probability": 31.6174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.235, "close": 0.275, "volume": 246000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.288, "activity_10": 0.287, "activity_20": 0.295786, "activity_30": 0.310774}, "trend_signal": 0, "fair_value": 0.431571, "relative_strength": -40.052063, "rate_of_change": -1.294077943332938, "market_dynamics": -0.003085, "expectation": {"probability": 33.3708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283636, "activity_20": 0.292286, "activity_30": 0.306871}, "trend_signal": 0, "fair_value": 0.429263, "relative_strength": -39.468422, "rate_of_change": -1.311043872919828, "market_dynamics": -0.164248, "expectation": {"probability": 33.277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.23, "close": 0.25, "volume": 158000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.277182, "activity_20": 0.287667, "activity_30": 0.301957}, "trend_signal": 0, "fair_value": 0.426571, "relative_strength": -42.240422, "rate_of_change": -1.3287671652864956, "market_dynamics": -0.321704, "expectation": {"probability": 32.4986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.272727, "activity_20": 0.283881, "activity_30": 0.297645}, "trend_signal": 0, "fair_value": 0.423718, "relative_strength": -38.474726, "rate_of_change": -1.2944601703367906, "market_dynamics": -0.515541, "expectation": {"probability": 30.4146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 19000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.268455, "activity_20": 0.280214, "activity_30": 0.293602}, "trend_signal": 0, "fair_value": 0.420609, "relative_strength": -31.892036, "rate_of_change": -1.1017826843833334, "market_dynamics": -0.654711, "expectation": {"probability": 30.0526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.249, "close": 0.26, "volume": 12000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.257, "activity_10": 0.265909, "activity_20": 0.277262, "activity_30": 0.290108}, "trend_signal": 0, "fair_value": 0.417532, "relative_strength": -31.261077, "rate_of_change": -0.9549061486406744, "market_dynamics": -0.654714, "expectation": {"probability": 30.4146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 68000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.261364, "activity_20": 0.273571, "activity_30": 0.286161}, "trend_signal": 0, "fair_value": 0.414904, "relative_strength": -34.865995, "rate_of_change": -1.1784668682733166, "market_dynamics": -0.616602, "expectation": {"probability": 32.5934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.257636, "activity_20": 0.270286, "activity_30": 0.282452}, "trend_signal": 0, "fair_value": 0.412276, "relative_strength": -35.635203, "rate_of_change": -0.4334959349593408, "market_dynamics": -0.528995, "expectation": {"probability": 31.0032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.245, "close": 0.248, "volume": 68000}, "trend_line": 0.3011, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254636, "activity_20": 0.267071, "activity_30": 0.278699}, "trend_signal": 0, "fair_value": 0.409891, "relative_strength": -36.438042, "rate_of_change": -1.6549791453683915, "market_dynamics": -0.49449, "expectation": {"probability": 32.5934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.207, "close": 0.248, "volume": 104000}, "trend_line": 0.294867, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.2524, "activity_20": 0.264152, "activity_30": 0.275273}, "trend_signal": 0, "fair_value": 0.407506, "relative_strength": -37.113132, "rate_of_change": -2.070076386582527, "market_dynamics": -0.403138, "expectation": {"probability": 31.0032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 41000}, "trend_line": 0.288533, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.248564, "activity_20": 0.260314, "activity_30": 0.271411}, "trend_signal": 0, "fair_value": 0.405295, "relative_strength": -40.456548, "rate_of_change": -2.1480871036772533, "market_dynamics": -0.588285, "expectation": {"probability": 32.4529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.206, "close": 0.207, "volume": 257000}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.231, "activity_10": 0.240364, "activity_20": 0.254286, "activity_30": 0.266151}, "trend_signal": 0, "fair_value": 0.402455, "relative_strength": -46.219112, "rate_of_change": -2.63401413356531, "market_dynamics": -0.818964, "expectation": {"probability": 31.7224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.207, "high": 0.26, "low": 0.207, "close": 0.22, "volume": 60000}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.235673, "activity_20": 0.249938, "activity_30": 0.262219}, "trend_signal": 0, "fair_value": 0.399827, "relative_strength": -43.566128, "rate_of_change": -1.2458486543054763, "market_dynamics": -1.062115, "expectation": {"probability": 30.3706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.23, "close": 0.249, "volume": 5000}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.2368, "activity_20": 0.248781, "activity_30": 0.260385}, "trend_signal": 0, "fair_value": 0.397064, "relative_strength": -35.772608, "rate_of_change": -0.3723421510779201, "market_dynamics": -1.091273, "expectation": {"probability": 30.5153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 2000}, "trend_line": 0.275067, "activity_lines": {"activity_5": 0.242, "activity_10": 0.240945, "activity_20": 0.249224, "activity_30": 0.259649}, "trend_signal": 0, "fair_value": 0.394404, "relative_strength": -29.471887, "rate_of_change": -0.4822720694645345, "market_dynamics": -0.539264, "expectation": {"probability": 31.3222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.239, "close": 0.241, "volume": 0}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.240545, "activity_20": 0.247548, "activity_30": 0.257452}, "trend_signal": 0, "fair_value": 0.391974, "relative_strength": -36.844823, "rate_of_change": -0.7758109842329414, "market_dynamics": -0.101878, "expectation": {"probability": 32.998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.239945, "activity_20": 0.245629, "activity_30": 0.255198}, "trend_signal": 0, "fair_value": 0.389462, "relative_strength": -35.61814, "rate_of_change": -1.1845397954809371, "market_dynamics": 0.422863, "expectation": {"probability": 31.3714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.238, "high": 0.27, "low": 0.238, "close": 0.255, "volume": 103000}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.242655, "activity_20": 0.2456, "activity_30": 0.254249}, "trend_signal": 0, "fair_value": 0.38725, "relative_strength": -30.587659, "rate_of_change": -0.6180941787170834, "market_dynamics": 0.746576, "expectation": {"probability": 28.9318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.21, "close": 0.234, "volume": 88000}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.241455, "activity_20": 0.243833, "activity_30": 0.252054}, "trend_signal": 0, "fair_value": 0.384904, "relative_strength": -36.986193, "rate_of_change": -0.9450328877414375, "market_dynamics": 0.662476, "expectation": {"probability": 32.2702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.212, "high": 0.231, "low": 0.212, "close": 0.224, "volume": 58000}, "trend_line": 0.262467, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.238691, "activity_20": 0.241381, "activity_30": 0.249376}, "trend_signal": 0, "fair_value": 0.382814, "relative_strength": -39.881611, "rate_of_change": -1.142372881355935, "market_dynamics": 0.608005, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.229, "low": 0.199, "close": 0.21, "volume": 464000}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.233818, "activity_20": 0.23791, "activity_30": 0.245991}, "trend_signal": 0, "fair_value": 0.380763, "relative_strength": -40.463999, "rate_of_change": -1.5876281589685681, "market_dynamics": 0.572, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.218, "high": 0.229, "low": 0.19, "close": 0.216, "volume": 351000}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.221, "activity_10": 0.230491, "activity_20": 0.235319, "activity_30": 0.243262}, "trend_signal": 0, "fair_value": 0.37875, "relative_strength": -38.416719, "rate_of_change": -1.0840108401083892, "market_dynamics": 0.378864, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.218, "close": 0.239, "volume": 508000}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.231182, "activity_20": 0.235176, "activity_30": 0.242198}, "trend_signal": 0, "fair_value": 0.377109, "relative_strength": -31.685317, "rate_of_change": -0.9264187866927623, "market_dynamics": 0.468297, "expectation": {"probability": 30.3397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.219, "close": 0.23, "volume": 40000}, "trend_line": 0.251967, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.229891, "activity_20": 0.234229, "activity_30": 0.240705}, "trend_signal": 0, "fair_value": 0.375378, "relative_strength": -33.17134, "rate_of_change": -0.46062741720755507, "market_dynamics": 0.497253, "expectation": {"probability": 33.0254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.229, "close": 0.233, "volume": 61000}, "trend_line": 0.249733, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.229491, "activity_20": 0.233686, "activity_30": 0.239482}, "trend_signal": 0, "fair_value": 0.373667, "relative_strength": -30.428063, "rate_of_change": -0.8866240420372453, "market_dynamics": 0.542856, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0}, "trend_line": 0.249133, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.229491, "activity_20": 0.233152, "activity_30": 0.238338}, "trend_signal": 0, "fair_value": 0.372013, "relative_strength": -30.385548, "rate_of_change": -0.2402565940424442, "market_dynamics": 0.622993, "expectation": {"probability": 33.8227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.246967, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.229291, "activity_20": 0.232562, "activity_30": 0.237103}, "trend_signal": 0, "fair_value": 0.37041, "relative_strength": -32.330974, "rate_of_change": -0.8694151316766551, "market_dynamics": 0.586571, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.244233, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.228873, "activity_20": 0.231876, "activity_30": 0.23588}, "trend_signal": 0, "fair_value": 0.368474, "relative_strength": -32.245739, "rate_of_change": -1.1070304939526279, "market_dynamics": 0.581666, "expectation": {"probability": 32.9793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 18000}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.2284, "activity_20": 0.23101, "activity_30": 0.234639}, "trend_signal": 0, "fair_value": 0.366712, "relative_strength": -31.147371, "rate_of_change": -0.8868580412966311, "market_dynamics": 0.473505, "expectation": {"probability": 32.7888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225, "high": 0.232, "low": 0.21, "close": 0.23, "volume": 140000}, "trend_line": 0.240067, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.229, "activity_20": 0.230729, "activity_30": 0.23386}, "trend_signal": 0, "fair_value": 0.364404, "relative_strength": -31.794642, "rate_of_change": -0.826217534814742, "market_dynamics": 0.496082, "expectation": {"probability": 29.8538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.232, "low": 0.199, "close": 0.205, "volume": 734000}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.224945, "activity_20": 0.228152, "activity_30": 0.231598}, "trend_signal": 0, "fair_value": 0.362545, "relative_strength": -36.151956, "rate_of_change": -0.9722285861863574, "market_dynamics": 0.352844, "expectation": {"probability": 32.9809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.192, "high": 0.219, "low": 0.142, "close": 0.142, "volume": 1537000}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.209527, "activity_20": 0.219719, "activity_30": 0.225422}, "trend_signal": 0, "fair_value": 0.360314, "relative_strength": -52.810308, "rate_of_change": -1.7944500763461497, "market_dynamics": 0.009054, "expectation": {"probability": 33.028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.134, "close": 0.134, "volume": 487000}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.194, "activity_20": 0.210833, "activity_30": 0.219004}, "trend_signal": 0, "fair_value": 0.358128, "relative_strength": -55.919379, "rate_of_change": -1.6563368698788303, "market_dynamics": -0.371274, "expectation": {"probability": 33.5869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.115, "close": 0.131, "volume": 397000}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.179836, "activity_20": 0.202071, "activity_30": 0.212643}, "trend_signal": 0, "fair_value": 0.355955, "relative_strength": -55.289125, "rate_of_change": -1.8000871080139362, "market_dynamics": -0.936448, "expectation": {"probability": 33.5869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.117, "high": 0.395, "low": 0.11, "close": 0.211, "volume": 10471000}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.182018, "activity_20": 0.20149, "activity_30": 0.21171}, "trend_signal": 0, "fair_value": 0.354295, "relative_strength": -27.969029, "rate_of_change": -0.6506495407310143, "market_dynamics": -0.905806, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.16, "close": 0.159, "volume": 1666000}, "trend_line": 0.220633, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.175145, "activity_20": 0.196214, "activity_30": 0.207516}, "trend_signal": 0, "fair_value": 0.352301, "relative_strength": -45.606174, "rate_of_change": -1.503125000000004, "market_dynamics": -0.79264, "expectation": {"probability": 34.2673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.14, "close": 0.151, "volume": 184000}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.168145, "activity_20": 0.190567, "activity_30": 0.203024}, "trend_signal": 0, "fair_value": 0.350256, "relative_strength": -44.616903, "rate_of_change": -1.4956964733290112, "market_dynamics": -0.656489, "expectation": {"probability": 34.2194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.151, "close": 0.16, "volume": 42000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.164218, "activity_20": 0.18619, "activity_30": 0.199325}, "trend_signal": 0, "fair_value": 0.348269, "relative_strength": -41.780345, "rate_of_change": -1.3803702152917425, "market_dynamics": -0.458984, "expectation": {"probability": 33.1894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 21000}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.161345, "activity_20": 0.182171, "activity_30": 0.195755}, "trend_signal": 0, "fair_value": 0.346147, "relative_strength": -41.506206, "rate_of_change": -1.3838279686282544, "market_dynamics": -0.707171, "expectation": {"probability": 34.3072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.141, "close": 0.15, "volume": 543000}, "trend_line": 0.2081, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.158036, "activity_20": 0.177652, "activity_30": 0.191796}, "trend_signal": 0, "fair_value": 0.343968, "relative_strength": -43.598568, "rate_of_change": -1.5456528218690675, "market_dynamics": -0.70154, "expectation": {"probability": 34.2595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.188, "high": 0.24, "low": 0.158, "close": 0.19, "volume": 415000}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.163455, "activity_20": 0.177295, "activity_30": 0.190628}, "trend_signal": 0, "fair_value": 0.342045, "relative_strength": -26.614746, "rate_of_change": -0.720807304180683, "market_dynamics": -0.433466, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 782000}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.176418, "activity_20": 0.180843, "activity_30": 0.192138}, "trend_signal": 0, "fair_value": 0.340378, "relative_strength": -10.449997, "rate_of_change": 0.3712487899322313, "market_dynamics": -0.057639, "expectation": {"probability": 32.3415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.216, "close": 0.217, "volume": 467000}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.185418, "activity_20": 0.183086, "activity_30": 0.192759}, "trend_signal": 0, "fair_value": 0.338628, "relative_strength": -15.758947, "rate_of_change": -0.04822368072064937, "market_dynamics": 0.297155, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.216, "high": 0.221, "low": 0.213, "close": 0.215, "volume": 175000}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.192545, "activity_20": 0.185243, "activity_30": 0.193258}, "trend_signal": 0, "fair_value": 0.337186, "relative_strength": -14.934737, "rate_of_change": -0.547120380957893, "market_dynamics": 0.636207, "expectation": {"probability": 34.1278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.213, "close": 0.23, "volume": 627000}, "trend_line": 0.204967, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.200873, "activity_20": 0.1889, "activity_30": 0.194798}, "trend_signal": 0, "fair_value": 0.335776, "relative_strength": -9.770796, "rate_of_change": -0.5656542135417426, "market_dynamics": 0.833771, "expectation": {"probability": 31.931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.211, "close": 0.218, "volume": 1262000}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.206673, "activity_20": 0.191429, "activity_30": 0.195639}, "trend_signal": 0, "fair_value": 0.334545, "relative_strength": -13.285199, "rate_of_change": -0.37420657959574843, "market_dynamics": 0.883434, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.212, "close": 0.212, "volume": 22000}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.210309, "activity_20": 0.193452, "activity_30": 0.196142}, "trend_signal": 0, "fair_value": 0.333244, "relative_strength": -16.422204, "rate_of_change": -0.4245837414299603, "market_dynamics": 0.889474, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.195, "close": 0.2, "volume": 56000}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.210655, "activity_20": 0.194419, "activity_30": 0.195927}, "trend_signal": 0, "fair_value": 0.331705, "relative_strength": -17.965154, "rate_of_change": -0.9014768876670295, "market_dynamics": 0.869591, "expectation": {"probability": 33.8448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.194, "close": 0.194, "volume": 312000}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.209182, "activity_20": 0.194948, "activity_30": 0.195443}, "trend_signal": 0, "fair_value": 0.329808, "relative_strength": -19.479524, "rate_of_change": -0.661538461538462, "market_dynamics": 0.682475, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.194, "high": 0.198, "low": 0.194, "close": 0.198, "volume": 100000}, "trend_line": 0.1993, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.2078, "activity_20": 0.196005, "activity_30": 0.195303}, "trend_signal": 0, "fair_value": 0.328256, "relative_strength": -16.32817, "rate_of_change": -0.4331383294948751, "market_dynamics": 0.549818, "expectation": {"probability": 30.5812, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.189, "close": 0.189, "volume": 181000}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.203909, "activity_20": 0.196357, "activity_30": 0.194639}, "trend_signal": 0, "fair_value": 0.326263, "relative_strength": -19.828784, "rate_of_change": -0.35122930255895946, "market_dynamics": 0.439188, "expectation": {"probability": 33.0931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.125, "close": 0.16, "volume": 2633000}, "trend_line": 0.196733, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.194764, "activity_20": 0.194024, "activity_30": 0.192148}, "trend_signal": 0, "fair_value": 0.324564, "relative_strength": -28.940635, "rate_of_change": -0.9400805639476373, "market_dynamics": 0.305803, "expectation": {"probability": 32.9395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.129, "close": 0.138, "volume": 820844}, "trend_line": 0.193367, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.182891, "activity_20": 0.18951, "activity_30": 0.188359}, "trend_signal": 0, "fair_value": 0.322628, "relative_strength": -37.171926, "rate_of_change": -1.71094834115272, "market_dynamics": 0.100042, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.125, "close": 0.138, "volume": 1737000}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.172455, "activity_20": 0.184976, "activity_30": 0.184787}, "trend_signal": 0, "fair_value": 0.320692, "relative_strength": -35.854722, "rate_of_change": -1.5861031096309164, "market_dynamics": -0.131966, "expectation": {"probability": 31.994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.138, "close": 0.142, "volume": 97000}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.164145, "activity_20": 0.18079, "activity_30": 0.181671}, "trend_signal": 0, "fair_value": 0.318718, "relative_strength": -32.373503, "rate_of_change": -1.5937992643194998, "market_dynamics": -0.494515, "expectation": {"probability": 31.3748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.151, "low": 0.139, "close": 0.145, "volume": 64000}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.157982, "activity_20": 0.177219, "activity_30": 0.178944}, "trend_signal": 0, "fair_value": 0.316763, "relative_strength": -30.542442, "rate_of_change": -1.5485910491437285, "market_dynamics": -0.802918, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.139, "volume": 146000}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.152055, "activity_20": 0.173143, "activity_30": 0.176017}, "trend_signal": 0, "fair_value": 0.314769, "relative_strength": -34.378457, "rate_of_change": -1.6456307256721696, "market_dynamics": -0.910362, "expectation": {"probability": 33.3609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.113, "close": 0.113, "volume": 652000}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.142727, "activity_20": 0.166648, "activity_30": 0.171609}, "trend_signal": 0, "fair_value": 0.312609, "relative_strength": -46.206515, "rate_of_change": -2.1137906503504618, "market_dynamics": -1.062107, "expectation": {"probability": 33.315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.128, "high": 0.212, "low": 0.104, "close": 0.164, "volume": 6203000}, "trend_line": 0.175467, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.144255, "activity_20": 0.165233, "activity_30": 0.170738}, "trend_signal": 0, "fair_value": 0.310936, "relative_strength": -20.415758, "rate_of_change": -1.1453521126760446, "market_dynamics": -0.787557, "expectation": {"probability": 32.7403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.248, "low": 0.13, "close": 0.195, "volume": 2664000}, "trend_line": 0.1743, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.151964, "activity_20": 0.166748, "activity_30": 0.171998}, "trend_signal": 0, "fair_value": 0.309526, "relative_strength": -3.806103, "rate_of_change": -0.6650823231718792, "market_dynamics": -0.417073, "expectation": {"probability": 31.88, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.197, "high": 0.38, "low": 0.197, "close": 0.305, "volume": 9227000}, "trend_line": 0.177633, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.179727, "activity_20": 0.178524, "activity_30": 0.18043}, "trend_signal": 1, "fair_value": 0.308917, "relative_strength": 46.683924, "rate_of_change": 1.9122203098106725, "market_dynamics": 0.141822, "expectation": {"probability": 27.4136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.385, "low": 0.285, "close": 0.285, "volume": 9767000}, "trend_line": 0.1824, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.201745, "activity_20": 0.187848, "activity_30": 0.187357}, "trend_signal": 1, "fair_value": 0.308244, "relative_strength": 39.220267, "rate_of_change": 2.683622975460637, "market_dynamics": 0.734789, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.225, "close": 0.24, "volume": 2622000}, "trend_line": 0.185933, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.213309, "activity_20": 0.192624, "activity_30": 0.191073}, "trend_signal": 1, "fair_value": 0.307282, "relative_strength": 19.040933, "rate_of_change": 1.9369517543859542, "market_dynamics": 0.94397, "expectation": {"probability": 32.282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.175, "close": 0.205, "volume": 2030000}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.243, "activity_10": 0.216655, "activity_20": 0.193957, "activity_30": 0.192303}, "trend_signal": 1, "fair_value": 0.305904, "relative_strength": 3.580442, "rate_of_change": 1.3268220272894133, "market_dynamics": 0.975218, "expectation": {"probability": 31.3796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/524f1c01-5116-4514-a3ec-6258baaf14f0/", "share_image": "https://sharemaestro.com/terminal/524f1c01-5116-4514-a3ec-6258baaf14f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}