{"ticker": {"uuid": "52525dee-b257-47a4-a2ad-03ef2ce814f1", "symbol": "301536", "name": "SigmaStar Technology Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301536 rose 12.26%, moving from 73.74 to 82.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.87 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.78"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.87"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.709969, "high": 93.480003, "low": 82.059998, "close": 82.779999, "volume": 43935366}, "trend_line": 69.909459, "activity_lines": {"activity_5": 86.397081, "activity_10": 83.426996, "activity_20": 79.351439, "activity_30": 75.43314}, "trend_signal": 1, "fair_value": 57.064658, "relative_strength": 4.866369, "rate_of_change": 1.1703361011374325, "market_dynamics": 0.791088, "expectation": {"probability": 49.0552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 47.551738, "high": 53.366918, "low": 41.637489, "close": 41.330391, "volume": 41730854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.330391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.618248, "high": 46.432292, "low": 38.655602, "close": 38.655602, "volume": 51423744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.992997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.120643, "high": 40.06234, "low": 36.07988, "close": 37.536156, "volume": 50390592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.17405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.437655, "high": 39.200465, "low": 30.710499, "close": 32.543224, "volume": 42441780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.516343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.701161, "high": 34.217442, "low": 30.898726, "close": 33.890522, "volume": 25663189}, "trend_line": null, "activity_lines": {"activity_5": 35.391705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.791179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.77221, "high": 35.44586, "low": 33.761739, "close": 34.138187, "volume": 14816832}, "trend_line": null, "activity_lines": {"activity_5": 34.507374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.349014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.465677, "high": 36.060076, "low": 33.474446, "close": 33.781548, "volume": 35391102}, "trend_line": null, "activity_lines": {"activity_5": 33.983644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.982233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.889953, "high": 36.882315, "low": 32.008265, "close": 36.297825, "volume": 27763569}, "trend_line": null, "activity_lines": {"activity_5": 34.62361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.021682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.723249, "high": 41.756376, "low": 35.36661, "close": 35.842121, "volume": 50362512}, "trend_line": null, "activity_lines": {"activity_5": 35.19423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.001731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.575209, "high": 38.487188, "low": 34.494822, "close": 37.754101, "volume": 38663739}, "trend_line": null, "activity_lines": {"activity_5": 36.18225, "activity_10": 35.685059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.176968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.764007, "high": 44.470786, "low": 36.360607, "close": 37.135292, "volume": 61596951}, "trend_line": null, "activity_lines": {"activity_5": 36.706428, "activity_10": 35.859299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.264088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.946584, "high": 40.402881, "low": 35.933533, "close": 38.227798, "volume": 30135378}, "trend_line": null, "activity_lines": {"activity_5": 37.394969, "activity_10": 36.308452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.427731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.724394, "high": 41.515247, "low": 36.728081, "close": 37.84045, "volume": 38580693}, "trend_line": null, "activity_lines": {"activity_5": 37.657976, "activity_10": 36.694956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.536401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.936651, "high": 37.55243, "low": 33.490291, "close": 34.81123, "volume": 24498433}, "trend_line": null, "activity_lines": {"activity_5": 36.808402, "activity_10": 36.525161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.413175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.417076, "high": 35.913669, "low": 32.040235, "close": 32.705673, "volume": 19669906}, "trend_line": null, "activity_lines": {"activity_5": 35.325702, "activity_10": 35.9313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.166008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.953973, "high": 37.224677, "low": 32.070036, "close": 36.678425, "volume": 23715608}, "trend_line": null, "activity_lines": {"activity_5": 35.503814, "activity_10": 36.0813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.198034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.35067, "high": 38.615143, "low": 33.619402, "close": 37.711342, "volume": 26572499}, "trend_line": null, "activity_lines": {"activity_5": 36.056689, "activity_10": 36.372918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.287052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.502772, "high": 37.820596, "low": 33.321449, "close": 34.493408, "volume": 18630568}, "trend_line": null, "activity_lines": {"activity_5": 35.571351, "activity_10": 36.008005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.187405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.860892, "high": 36.598968, "low": 33.182404, "close": 34.562935, "volume": 17787415}, "trend_line": null, "activity_lines": {"activity_5": 35.332324, "activity_10": 35.688542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.101907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.235183, "high": 34.900617, "low": 32.586491, "close": 33.758457, "volume": 13193797}, "trend_line": null, "activity_lines": {"activity_5": 34.841691, "activity_10": 35.246068, "activity_20": 35.621248, "activity_30": null}, "trend_signal": 0, "fair_value": 35.984734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.073155, "high": 34.950277, "low": 32.000514, "close": 34.284843, "volume": 15491640}, "trend_line": null, "activity_lines": {"activity_5": 34.456334, "activity_10": 34.971948, "activity_20": 35.459353, "activity_30": null}, "trend_signal": 0, "fair_value": 35.903787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.986886, "high": 36.211625, "low": 32.487172, "close": 32.834789, "volume": 28454995}, "trend_line": null, "activity_lines": {"activity_5": 33.747198, "activity_10": 34.486008, "activity_20": 35.192909, "activity_30": null}, "trend_signal": 0, "fair_value": 35.764287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.765267, "high": 33.728655, "low": 31.42446, "close": 33.053288, "volume": 16055905}, "trend_line": null, "activity_lines": {"activity_5": 33.435998, "activity_10": 34.137851, "activity_20": 34.974992, "activity_30": null}, "trend_signal": 0, "fair_value": 35.646418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.053289, "high": 33.351248, "low": 29.596996, "close": 29.596996, "volume": 13458872}, "trend_line": null, "activity_lines": {"activity_5": 32.068709, "activity_10": 33.248316, "activity_20": 34.449251, "activity_30": null}, "trend_signal": 0, "fair_value": 35.394358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.448017, "high": 30.123385, "low": 28.583944, "close": 28.583944, "volume": 7398579}, "trend_line": null, "activity_lines": {"activity_5": 30.694799, "activity_10": 32.269394, "activity_20": 33.841059, "activity_30": null}, "trend_signal": 0, "fair_value": 35.121942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.583945, "high": 28.951424, "low": 27.461642, "close": 28.55415, "volume": 5774324}, "trend_line": null, "activity_lines": {"activity_5": 29.655925, "activity_10": 31.359995, "activity_20": 33.255299, "activity_30": null}, "trend_signal": 0, "fair_value": 34.869335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.752786, "high": 33.758454, "low": 28.603807, "close": 33.26186, "volume": 32818390}, "trend_line": null, "activity_lines": {"activity_5": 30.568334, "activity_10": 31.454258, "activity_20": 33.144483, "activity_30": null}, "trend_signal": 0, "fair_value": 34.809798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.264979, "high": 39.50901, "low": 34.165662, "close": 39.101803, "volume": 11121615}, "trend_line": null, "activity_lines": {"activity_5": 33.398919, "activity_10": 32.691228, "activity_20": 33.592326, "activity_30": null}, "trend_signal": 0, "fair_value": 34.963084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.91819, "high": 47.663083, "low": 37.065767, "close": 37.939774, "volume": 38738569}, "trend_line": null, "activity_lines": {"activity_5": 35.438927, "activity_10": 33.633131, "activity_20": 33.916148, "activity_30": null}, "trend_signal": 0, "fair_value": 35.065729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.525922, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.237728, "high": 45.070862, "low": 37.125359, "close": 43.521488, "volume": 35106472}, "trend_line": 35.347587, "activity_lines": {"activity_5": 38.783321, "activity_10": 35.528494, "activity_20": 34.761573, "activity_30": 34.94449}, "trend_signal": 0, "fair_value": 35.347587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.959052, "expectation": {"probability": 27.2358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.951679, "high": 60.48514, "low": 44.951679, "close": 47.871651, "volume": 57364285}, "trend_line": 35.565629, "activity_lines": {"activity_5": 42.581933, "activity_10": 38.037286, "activity_20": 35.993835, "activity_30": 35.752494}, "trend_signal": 1, "fair_value": 35.751589, "relative_strength": null, "rate_of_change": 0.6168511587509611, "market_dynamics": 1.412693, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.871649, "high": 47.921308, "low": 43.144076, "close": 43.16394, "volume": 33743293}, "trend_line": 35.715907, "activity_lines": {"activity_5": 43.523475, "activity_10": 39.443098, "activity_20": 36.726618, "activity_30": 36.242708}, "trend_signal": 1, "fair_value": 35.983225, "relative_strength": null, "rate_of_change": 0.4225371636194038, "market_dynamics": 1.57321, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.014965, "high": 50.642647, "low": 42.607758, "close": 47.851788, "volume": 35411333}, "trend_line": 36.059762, "activity_lines": {"activity_5": 45.367494, "activity_10": 41.513444, "activity_20": 37.882358, "activity_30": 37.025668}, "trend_signal": 1, "fair_value": 36.342879, "relative_strength": null, "rate_of_change": 0.9627502949876025, "market_dynamics": 1.608518, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.666202, "high": 54.506149, "low": 45.43834, "close": 45.627045, "volume": 34730356}, "trend_line": 36.495889, "activity_lines": {"activity_5": 45.886599, "activity_10": 42.910226, "activity_20": 38.778544, "activity_30": 37.642912}, "trend_signal": 1, "fair_value": 36.615943, "relative_strength": null, "rate_of_change": 1.2094561245301594, "market_dynamics": 1.489041, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.597249, "high": 46.610301, "low": 42.150888, "close": 42.20055, "volume": 17588373}, "trend_line": 36.77289, "activity_lines": {"activity_5": 44.751055, "activity_10": 43.392555, "activity_20": 39.296894, "activity_30": 38.010955}, "trend_signal": 1, "fair_value": 36.775503, "relative_strength": null, "rate_of_change": 0.7589923347256962, "market_dynamics": 1.194574, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.20055, "high": 44.474949, "low": 40.820015, "close": 43.293056, "volume": 13708651}, "trend_line": 37.078052, "activity_lines": {"activity_5": 44.067742, "activity_10": 43.825946, "activity_20": 39.874078, "activity_30": 38.43161}, "trend_signal": 1, "fair_value": 36.956546, "relative_strength": null, "rate_of_change": 0.8298559074361653, "market_dynamics": 0.998158, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.571144, "high": 46.034253, "low": 43.22353, "close": 45.597252, "volume": 19240731}, "trend_line": 37.471909, "activity_lines": {"activity_5": 44.457734, "activity_10": 44.410302, "activity_20": 40.639211, "activity_30": 38.981236}, "trend_signal": 1, "fair_value": 37.190078, "relative_strength": null, "rate_of_change": 1.062237573861747, "market_dynamics": 0.796471, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.68664, "high": 62.709877, "low": 44.604065, "close": 58.657673, "volume": 56432554}, "trend_line": 38.217237, "activity_lines": {"activity_5": 49.038979, "activity_10": 47.144999, "activity_20": 42.610641, "activity_30": 40.34806}, "trend_signal": 1, "fair_value": 37.755015, "relative_strength": null, "rate_of_change": 1.9890313034225202, "market_dynamics": 0.919159, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.171008, "high": 83.427768, "low": 47.454511, "close": 74.985672, "volume": 61502779}, "trend_line": 39.522022, "activity_lines": {"activity_5": 58.342498, "activity_10": 52.492863, "activity_20": 46.022052, "activity_30": 42.720217}, "trend_signal": 1, "fair_value": 38.709647, "relative_strength": null, "rate_of_change": 3.4141269814979105, "market_dynamics": 1.213626, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.965815, "high": 92.128099, "low": 68.520021, "close": 83.626404, "volume": 90203401}, "trend_line": 41.051099, "activity_lines": {"activity_5": 68.569019, "activity_10": 58.738207, "activity_20": 50.063899, "activity_30": 45.565661}, "trend_signal": 1, "fair_value": 39.832566, "relative_strength": null, "rate_of_change": 3.8689240140598096, "market_dynamics": 1.516852, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.368183, "high": 88.463234, "low": 74.588401, "close": 77.468651, "volume": 42656663}, "trend_line": 42.395545, "activity_lines": {"activity_5": 73.981232, "activity_10": 63.13478, "activity_20": 53.281828, "activity_30": 47.91518}, "trend_signal": 1, "fair_value": 40.75052, "relative_strength": null, "rate_of_change": 3.275054828617372, "market_dynamics": 1.720546, "expectation": {"probability": 69.3038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.842942, "high": 84.420959, "low": 71.062589, "close": 73.346916, "volume": 53793973}, "trend_line": 43.566182, "activity_lines": {"activity_5": 75.741161, "activity_10": 66.243818, "activity_20": 55.901574, "activity_30": 49.912043}, "trend_signal": 1, "fair_value": 41.526624, "relative_strength": null, "rate_of_change": 2.7612264449012254, "market_dynamics": 1.638802, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.225186, "high": 77.091242, "low": 67.814863, "close": 73.168144, "volume": 45586299}, "trend_line": 44.743772, "activity_lines": {"activity_5": 75.591521, "activity_10": 68.771572, "activity_20": 58.311378, "activity_30": 51.821847}, "trend_signal": 1, "fair_value": 42.262474, "relative_strength": null, "rate_of_change": 2.7029910493419003, "market_dynamics": 1.494102, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.178073, "high": 83.417842, "low": 71.340678, "close": 79.355705, "volume": 49793974}, "trend_line": 46.228587, "activity_lines": {"activity_5": 76.537037, "activity_10": 71.964039, "activity_20": 61.119451, "activity_30": 54.054875}, "trend_signal": 1, "fair_value": 43.105502, "relative_strength": null, "rate_of_change": 3.318484190380725, "market_dynamics": 1.376169, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.46183, "high": 85.821354, "low": 76.972048, "close": 80.845482, "volume": 11309008}, "trend_line": 47.833248, "activity_lines": {"activity_5": 77.68781, "activity_10": 74.814126, "activity_20": 63.832462, "activity_30": 56.288223}, "trend_signal": 1, "fair_value": 43.944168, "relative_strength": null, "rate_of_change": 3.4711443808568068, "market_dynamics": 1.212393, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.441397, "high": 81.739356, "low": 68.510096, "close": 73.694534, "volume": 32697563}, "trend_line": 49.067118, "activity_lines": {"activity_5": 76.640328, "activity_10": 75.661406, "activity_20": 65.615565, "activity_30": 57.956693}, "trend_signal": 1, "fair_value": 44.590915, "relative_strength": null, "rate_of_change": 2.5795237655615675, "market_dynamics": 1.033878, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.714399, "high": 97.272816, "low": 71.519454, "close": 81.044121, "volume": 60472948}, "trend_line": 50.511544, "activity_lines": {"activity_5": 78.294316, "activity_10": 77.29222, "activity_20": 67.883675, "activity_30": 60.019725}, "trend_signal": 1, "fair_value": 45.366515, "relative_strength": null, "rate_of_change": 2.9437759111916866, "market_dynamics": 1.023169, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.130394, "high": 92.376404, "low": 79.564273, "close": 85.672386, "volume": 51096617}, "trend_line": 52.21751, "activity_lines": {"activity_5": 80.977912, "activity_10": 79.120048, "activity_20": 70.365037, "activity_30": 62.288167}, "trend_signal": 1, "fair_value": 46.206221, "relative_strength": null, "rate_of_change": 3.377378446400285, "market_dynamics": 0.990069, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.556884, "high": 84.778509, "low": 72.71128, "close": 73.148285, "volume": 31071421}, "trend_line": 53.503688, "activity_lines": {"activity_5": 78.653192, "activity_10": 78.17959, "activity_20": 71.431863, "activity_30": 63.638539}, "trend_signal": 1, "fair_value": 46.756059, "relative_strength": null, "rate_of_change": 2.463116299494173, "market_dynamics": 0.785229, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.545558, "high": 77.448784, "low": 70.039604, "close": 75.46241, "volume": 19818408}, "trend_line": 54.89382, "activity_lines": {"activity_5": 77.513675, "activity_10": 77.69329, "activity_20": 72.551422, "activity_30": 65.055231}, "trend_signal": 1, "fair_value": 47.330186, "relative_strength": null, "rate_of_change": 2.5981984643750193, "market_dynamics": 0.558195, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.472331, "high": 76.078184, "low": 70.019736, "close": 71.996178, "volume": 15270681}, "trend_line": 56.150865, "activity_lines": {"activity_5": 75.577619, "activity_10": 76.725202, "activity_20": 73.188765, "activity_30": 66.158609}, "trend_signal": 1, "fair_value": 47.813833, "relative_strength": null, "rate_of_change": 2.289957230158158, "market_dynamics": 0.115652, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.767753, "high": 76.356275, "low": 68.609413, "close": 68.609413, "volume": 17697689}, "trend_line": 57.343352, "activity_lines": {"activity_5": 72.625864, "activity_10": 75.240838, "activity_20": 73.388679, "activity_30": 66.962386}, "trend_signal": 1, "fair_value": 48.213748, "relative_strength": 31.48209, "rate_of_change": 2.123719732545527, "market_dynamics": -0.415583, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.410769, "high": 69.999875, "low": 57.187754, "close": 58.747059, "volume": 23199689}, "trend_line": 58.199811, "activity_lines": {"activity_5": 67.215639, "activity_10": 72.049454, "activity_20": 72.528153, "activity_30": 67.052948}, "trend_signal": 1, "fair_value": 48.412489, "relative_strength": 12.925541, "rate_of_change": 1.4935628457854955, "market_dynamics": -0.685506, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.60489, "high": 59.432354, "low": 56.502451, "close": 57.634686, "volume": 15972268}, "trend_line": 59.134401, "activity_lines": {"activity_5": 63.229645, "activity_10": 68.918023, "activity_20": 71.509805, "activity_30": 67.016489}, "trend_signal": 1, "fair_value": 48.583271, "relative_strength": 12.702099, "rate_of_change": 1.6058299570766648, "market_dynamics": -0.910553, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.658815, "high": 56.810343, "low": 46.103773, "close": 54.823967, "volume": 31013791}, "trend_line": 60.009068, "activity_lines": {"activity_5": 59.340984, "activity_10": 65.67048, "activity_20": 70.166589, "activity_30": 66.738396}, "trend_signal": 0, "fair_value": 48.696738, "relative_strength": 12.337513, "rate_of_change": 1.479117037137152, "market_dynamics": -1.001457, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.174702, "high": 56.889795, "low": 53.16534, "close": 53.661934, "volume": 19927920}, "trend_line": 60.845994, "activity_lines": {"activity_5": 56.440875, "activity_10": 62.684776, "activity_20": 68.652592, "activity_30": 66.328904}, "trend_signal": 0, "fair_value": 48.785402, "relative_strength": 9.708504, "rate_of_change": 1.3946658861624017, "market_dynamics": -1.037617, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.48316, "high": 56.909658, "low": 52.976636, "close": 55.618515, "volume": 21453985}, "trend_line": 61.591216, "activity_lines": {"activity_5": 55.415243, "activity_10": 60.419044, "activity_20": 67.275561, "activity_30": 65.991647}, "trend_signal": 0, "fair_value": 48.905281, "relative_strength": 11.288338, "rate_of_change": 1.224767566456397, "market_dynamics": -1.04396, "expectation": {"probability": 16.7598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.390082, "high": 59.094675, "low": 53.999622, "close": 58.151146, "volume": 13011645}, "trend_line": 62.226194, "activity_lines": {"activity_5": 56.099881, "activity_10": 59.076073, "activity_20": 66.092012, "activity_30": 65.769707}, "trend_signal": 0, "fair_value": 49.064693, "relative_strength": 15.538706, "rate_of_change": 1.0309554531282459, "market_dynamics": -1.043247, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.786785, "high": 61.458464, "low": 57.177822, "close": 57.604893, "volume": 23489629}, "trend_line": 62.881698, "activity_lines": {"activity_5": 56.642162, "activity_10": 58.13417, "activity_20": 64.858852, "activity_30": 65.471558}, "trend_signal": 0, "fair_value": 49.209442, "relative_strength": 10.95726, "rate_of_change": 1.0534213292877923, "market_dynamics": -1.044238, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.131282, "high": 60.365951, "low": 56.005857, "close": 56.115108, "volume": 25447304}, "trend_line": 63.301485, "activity_lines": {"activity_5": 56.689834, "activity_10": 57.204005, "activity_20": 63.566572, "activity_30": 65.035004}, "trend_signal": 0, "fair_value": 49.324536, "relative_strength": 6.816503, "rate_of_change": 0.6675821635732538, "market_dynamics": -0.995029, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.817151, "high": 56.864085, "low": 53.126307, "close": 53.136276, "volume": 18144855}, "trend_line": 63.476973, "activity_lines": {"activity_5": 55.658487, "activity_10": 56.084002, "activity_20": 62.121601, "activity_30": 64.379184}, "trend_signal": 0, "fair_value": 49.387024, "relative_strength": 1.074495, "rate_of_change": 0.2772257238515043, "market_dynamics": -0.995049, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.116343, "high": 66.223491, "low": 52.827287, "close": 59.635029, "volume": 82467493}, "trend_line": 64.026009, "activity_lines": {"activity_5": 56.828434, "activity_10": 56.488498, "activity_20": 61.411427, "activity_30": 64.131317}, "trend_signal": 0, "fair_value": 49.552314, "relative_strength": 13.669433, "rate_of_change": 0.8649372741828772, "market_dynamics": -0.811691, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.764602, "high": 69.373188, "low": 59.43568, "close": 66.193588, "volume": 58384950}, "trend_line": 64.637403, "activity_lines": {"activity_5": 59.9168, "activity_10": 58.24863, "activity_20": 61.391172, "activity_30": 64.271161}, "trend_signal": 0, "fair_value": 49.816462, "relative_strength": 23.269363, "rate_of_change": 0.9549150564733844, "market_dynamics": -0.500765, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.405971, "high": 65.475936, "low": 60.093529, "close": 62.774761, "volume": 67512650}, "trend_line": 65.208993, "activity_lines": {"activity_5": 61.329394, "activity_10": 59.251766, "activity_20": 61.078527, "activity_30": 64.15099}, "trend_signal": 0, "fair_value": 50.018935, "relative_strength": 16.732682, "rate_of_change": 0.8843022359669996, "market_dynamics": -0.240315, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.887665, "high": 62.495677, "low": 56.276011, "close": 56.525196, "volume": 35187300}, "trend_line": 65.686481, "activity_lines": {"activity_5": 60.314141, "activity_10": 59.025162, "activity_20": 60.249642, "activity_30": 63.590745}, "trend_signal": 0, "fair_value": 50.119031, "relative_strength": 5.776493, "rate_of_change": 0.7322425604701392, "market_dynamics": -0.06818, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.717838, "high": 60.55203, "low": 55.618161, "close": 58.558548, "volume": 28979888}, "trend_line": 66.195331, "activity_lines": {"activity_5": 59.949334, "activity_10": 59.137326, "activity_20": 59.73022, "activity_30": 63.130879}, "trend_signal": 0, "fair_value": 50.246903, "relative_strength": 4.991999, "rate_of_change": 0.7746647289569301, "market_dynamics": -0.012451, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.777833, "high": 60.382587, "low": 56.046758, "close": 56.455421, "volume": 20373893}, "trend_line": 66.55727, "activity_lines": {"activity_5": 58.522, "activity_10": 58.778074, "activity_20": 59.082577, "activity_30": 62.502497}, "trend_signal": 0, "fair_value": 50.339567, "relative_strength": -0.605986, "rate_of_change": 0.5467742128217573, "market_dynamics": -0.117964, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.315881, "high": 58.39907, "low": 55.717838, "close": 57.462135, "volume": 15971632}, "trend_line": 66.517419, "activity_lines": {"activity_5": 57.64221, "activity_10": 58.586645, "activity_20": 58.6479, "activity_30": 61.915714}, "trend_signal": 0, "fair_value": 50.444311, "relative_strength": -1.038481, "rate_of_change": -0.059874751473428446, "market_dynamics": -0.181112, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.272749, "high": 59.046952, "low": 55.897249, "close": 58.498741, "volume": 19844574}, "trend_line": 65.967854, "activity_lines": {"activity_5": 57.690053, "activity_10": 58.596217, "activity_20": 58.446282, "activity_30": 61.39838}, "trend_signal": 0, "fair_value": 50.561042, "relative_strength": -1.654926, "rate_of_change": -0.8261971198852457, "market_dynamics": -0.073633, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.19972, "high": 59.963954, "low": 57.511969, "close": 59.79451, "volume": 21867533}, "trend_line": 65.173458, "activity_lines": {"activity_5": 58.454887, "activity_10": 58.825131, "activity_20": 58.437831, "activity_30": 61.0001}, "trend_signal": 0, "fair_value": 50.692948, "relative_strength": -2.228385, "rate_of_change": -1.20421682960917, "market_dynamics": 0.011607, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.392551, "high": 60.432423, "low": 56.6149, "close": 57.372425, "volume": 23566925}, "trend_line": 64.503584, "activity_lines": {"activity_5": 58.194405, "activity_10": 58.546768, "activity_20": 58.273314, "activity_30": 60.496808}, "trend_signal": 0, "fair_value": 50.787026, "relative_strength": -5.072689, "rate_of_change": -1.0278325265478365, "market_dynamics": 0.046112, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.495293, "high": 59.784538, "low": 56.425521, "close": 56.684673, "volume": 23682841}, "trend_line": 63.948176, "activity_lines": {"activity_5": 57.783747, "activity_10": 58.066339, "activity_20": 58.112933, "activity_30": 59.992362}, "trend_signal": 0, "fair_value": 50.868937, "relative_strength": -7.714066, "rate_of_change": -0.8610498294172413, "market_dynamics": 0.036241, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.644808, "high": 62.01724, "low": 56.604937, "close": 59.924084, "volume": 49580629}, "trend_line": 63.506707, "activity_lines": {"activity_5": 58.43761, "activity_10": 58.228536, "activity_20": 58.317853, "activity_30": 59.732743}, "trend_signal": 0, "fair_value": 50.99298, "relative_strength": -7.021424, "rate_of_change": -0.6903543269162171, "market_dynamics": 0.120828, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.924082, "high": 66.452736, "low": 59.704802, "close": 65.44603, "volume": 66724533}, "trend_line": 63.043051, "activity_lines": {"activity_5": 60.767991, "activity_10": 59.508714, "activity_20": 59.043067, "activity_30": 59.85786}, "trend_signal": 0, "fair_value": 51.188292, "relative_strength": -3.34734, "rate_of_change": -0.7300898155528679, "market_dynamics": 0.3465, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.223488, "high": 71.266996, "low": 63.293067, "close": 66.990974, "volume": 79070647}, "trend_line": 62.581234, "activity_lines": {"activity_5": 63.150201, "activity_10": 61.021223, "activity_20": 59.878222, "activity_30": 60.112565}, "trend_signal": 0, "fair_value": 51.398994, "relative_strength": -5.625978, "rate_of_change": -0.7325422749606397, "market_dynamics": 0.706803, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.838205, "high": 69.672213, "low": 58.847602, "close": 63.392742, "volume": 44103560}, "trend_line": 62.237841, "activity_lines": {"activity_5": 63.853236, "activity_10": 61.689221, "activity_20": 60.31275, "activity_30": 60.164921}, "trend_signal": 0, "fair_value": 51.556807, "relative_strength": -10.376035, "rate_of_change": -0.5487156101779631, "market_dynamics": 0.909683, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.386034, "high": 64.638668, "low": 60.681608, "close": 63.442581, "volume": 28798518}, "trend_line": 61.651123, "activity_lines": {"activity_5": 64.171529, "activity_10": 62.278386, "activity_20": 60.705687, "activity_30": 60.242646}, "trend_signal": 0, "fair_value": 51.711168, "relative_strength": -13.016147, "rate_of_change": -0.9427030092512443, "market_dynamics": 0.871205, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.608767, "high": 65.276581, "low": 61.498934, "close": 62.70499, "volume": 32860872}, "trend_line": 60.885543, "activity_lines": {"activity_5": 63.793432, "activity_10": 62.606404, "activity_20": 60.99112, "activity_30": 60.310637}, "trend_signal": 0, "fair_value": 51.852114, "relative_strength": -15.356332, "rate_of_change": -1.2417940870274171, "market_dynamics": 0.69511, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.392741, "high": 68.765176, "low": 62.824599, "close": 64.987526, "volume": 57656476}, "trend_line": 60.613518, "activity_lines": {"activity_5": 63.990786, "activity_10": 63.254104, "activity_20": 61.472252, "activity_30": 60.575281}, "trend_signal": 0, "fair_value": 52.018385, "relative_strength": -13.610088, "rate_of_change": -0.44678093779996236, "market_dynamics": 0.679627, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.977565, "high": 64.977565, "low": 63.29307, "close": 64.150269, "volume": 13697337}, "trend_line": 60.236447, "activity_lines": {"activity_5": 63.939622, "activity_10": 63.631598, "activity_20": 61.838491, "activity_30": 60.803459}, "trend_signal": 1, "fair_value": 52.170034, "relative_strength": -17.013179, "rate_of_change": -0.622090603617498, "market_dynamics": 0.642838, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.718406, "high": 69.13397, "low": 62.675091, "close": 62.914307, "volume": 21564791}, "trend_line": 59.933718, "activity_lines": {"activity_5": 63.66585, "activity_10": 63.705175, "activity_20": 62.048756, "activity_30": 60.976224}, "trend_signal": 1, "fair_value": 52.302679, "relative_strength": -17.829273, "rate_of_change": -0.5025678224348116, "market_dynamics": 0.689711, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.804475, "high": 63.621996, "low": 55.976988, "close": 55.986954, "volume": 24797734}, "trend_line": 59.512969, "activity_lines": {"activity_5": 61.114856, "activity_10": 62.418473, "activity_20": 61.552711, "activity_30": 60.721594}, "trend_signal": 1, "fair_value": 52.347609, "relative_strength": -23.09044, "rate_of_change": -0.7020238590904717, "market_dynamics": 0.445149, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.81425, "high": 59.804474, "low": 55.817508, "close": 58.518677, "volume": 18635941}, "trend_line": 59.505356, "activity_lines": {"activity_5": 59.904812, "activity_10": 61.60477, "activity_20": 61.315154, "activity_30": 60.657446}, "trend_signal": 1, "fair_value": 52.421959, "relative_strength": -23.216661, "rate_of_change": -0.012792169720181839, "market_dynamics": -0.063685, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.336003, "high": 59.774571, "low": 57.920635, "close": 58.63829, "volume": 19177831}, "trend_line": 59.53881, "activity_lines": {"activity_5": 59.013727, "activity_10": 60.838367, "activity_20": 61.125536, "activity_30": 60.601506}, "trend_signal": 0, "fair_value": 52.495963, "relative_strength": -23.636981, "rate_of_change": 0.05622014932571614, "market_dynamics": -0.387212, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.319326, "high": 59.65496, "low": 56.794317, "close": 56.874058, "volume": 17059590}, "trend_line": 59.607146, "activity_lines": {"activity_5": 57.957846, "activity_10": 59.874972, "activity_20": 60.787594, "activity_30": 60.429587}, "trend_signal": 0, "fair_value": 52.54747, "relative_strength": -26.066404, "rate_of_change": 0.11477555564177748, "market_dynamics": -0.72294, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.874056, "high": 57.551842, "low": 54.451976, "close": 55.458683, "volume": 13371030}, "trend_line": 59.667038, "activity_lines": {"activity_5": 56.915255, "activity_10": 58.83818, "activity_20": 60.313192, "activity_30": 60.161944}, "trend_signal": 0, "fair_value": 52.581322, "relative_strength": -26.868745, "rate_of_change": 0.10047788565484721, "market_dynamics": -0.819237, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.458681, "high": 57.302654, "low": 53.604743, "close": 53.634647, "volume": 12961891}, "trend_line": 59.600909, "activity_lines": {"activity_5": 55.761693, "activity_10": 57.614, "activity_20": 59.679834, "activity_30": 59.772758}, "trend_signal": 0, "fair_value": 52.593429, "relative_strength": -25.50841, "rate_of_change": -0.1108300365102698, "market_dynamics": -0.932603, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.824028, "high": 58.169821, "low": 53.19608, "close": 56.305916, "volume": 20848926}, "trend_line": 59.539401, "activity_lines": {"activity_5": 55.655375, "activity_10": 57.053832, "activity_20": 59.314316, "activity_30": 59.560177}, "trend_signal": 0, "fair_value": 52.635616, "relative_strength": -24.549513, "rate_of_change": -0.10319976831226424, "market_dynamics": -1.00014, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.714579, "high": 59.904148, "low": 55.069953, "close": 57.66148, "volume": 44960512}, "trend_line": 59.541287, "activity_lines": {"activity_5": 56.148429, "activity_10": 56.856477, "activity_20": 59.083404, "activity_30": 59.439021}, "trend_signal": 0, "fair_value": 52.692086, "relative_strength": -23.735405, "rate_of_change": 0.0031676502758214583, "market_dynamics": -0.902253, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.771122, "high": 59.405777, "low": 56.864088, "close": 58.3592, "volume": 30515888}, "trend_line": 59.61609, "activity_lines": {"activity_5": 56.939176, "activity_10": 56.919181, "activity_20": 58.922928, "activity_30": 59.362757}, "trend_signal": 0, "fair_value": 52.755054, "relative_strength": -23.180957, "rate_of_change": 0.12563215168661512, "market_dynamics": -0.777436, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.810993, "high": 62.376067, "low": 55.478616, "close": 60.093529, "volume": 38296708}, "trend_line": 59.847999, "activity_lines": {"activity_5": 58.209024, "activity_10": 57.40251, "activity_20": 58.934462, "activity_30": 59.39356}, "trend_signal": 0, "fair_value": 52.835697, "relative_strength": -19.51984, "rate_of_change": 0.3890040423650758, "market_dynamics": -0.50685, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.797955, "high": 63.70173, "low": 59.704803, "close": 60.033726, "volume": 39023213}, "trend_line": 59.861289, "activity_lines": {"activity_5": 59.149948, "activity_10": 57.926252, "activity_20": 58.927343, "activity_30": 59.405542}, "trend_signal": 0, "fair_value": 52.913936, "relative_strength": -21.427747, "rate_of_change": 0.022206256219189223, "market_dynamics": -0.227703, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.784537, "high": 62.286362, "low": 59.595158, "close": 59.714767, "volume": 17366799}, "trend_line": 59.645328, "activity_lines": {"activity_5": 59.557947, "activity_10": 58.318424, "activity_20": 58.873898, "activity_30": 59.396089}, "trend_signal": 0, "fair_value": 52.987064, "relative_strength": -20.460137, "rate_of_change": -0.3607690439141731, "market_dynamics": -0.181664, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.193204, "high": 63.582124, "low": 59.983889, "close": 63.183426, "volume": 37072684}, "trend_line": 59.65895, "activity_lines": {"activity_5": 60.894909, "activity_10": 59.319515, "activity_20": 59.151799, "activity_30": 59.624354}, "trend_signal": 0, "fair_value": 53.095536, "relative_strength": -18.536755, "rate_of_change": 0.022838335300961084, "market_dynamics": 0.132, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.183429, "high": 71.266997, "low": 61.778019, "close": 69.901459, "volume": 66280225}, "trend_line": 60.104826, "activity_lines": {"activity_5": 64.103085, "activity_10": 61.459427, "activity_20": 60.080287, "activity_30": 60.285161}, "trend_signal": 0, "fair_value": 53.27244, "relative_strength": -10.165443, "rate_of_change": 0.7473748699901783, "market_dynamics": 0.54903, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.97794, "high": 71.765366, "low": 65.465962, "close": 69.562569, "volume": 62596741}, "trend_line": 60.471626, "activity_lines": {"activity_5": 66.428815, "activity_10": 63.30086, "activity_20": 60.96264, "activity_30": 60.895338}, "trend_signal": 1, "fair_value": 53.442129, "relative_strength": -10.670829, "rate_of_change": 0.6102671356206868, "market_dynamics": 0.936181, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.383158, "high": 73.758849, "low": 66.662051, "close": 69.323357, "volume": 70554599}, "trend_line": 60.900558, "activity_lines": {"activity_5": 68.043537, "activity_10": 64.842367, "activity_20": 61.792831, "activity_30": 61.466417}, "trend_signal": 1, "fair_value": 53.605853, "relative_strength": -8.508088, "rate_of_change": 0.7093111734749716, "market_dynamics": 1.406747, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.276778, "high": 72.253772, "low": 65.485899, "close": 66.582321, "volume": 47925804}, "trend_line": 61.204564, "activity_lines": {"activity_5": 68.125272, "activity_10": 65.600254, "activity_20": 62.333967, "activity_30": 61.832983}, "trend_signal": 1, "fair_value": 53.738266, "relative_strength": -9.524081, "rate_of_change": 0.4991842603478298, "market_dynamics": 1.464591, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.808305, "high": 72.732207, "low": 66.004205, "close": 70.72876, "volume": 38172983}, "trend_line": 61.612231, "activity_lines": {"activity_5": 69.131317, "activity_10": 66.925195, "activity_20": 63.251539, "activity_30": 62.447447}, "trend_signal": 1, "fair_value": 53.909887, "relative_strength": -4.331086, "rate_of_change": 0.6660728765260113, "market_dynamics": 1.33174, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.984653, "high": 86.377598, "low": 69.921399, "close": 83.457146, "volume": 63352019}, "trend_line": 62.400986, "activity_lines": {"activity_5": 73.877134, "activity_10": 70.326801, "activity_20": 65.353998, "activity_30": 63.856796}, "trend_signal": 1, "fair_value": 54.20536, "relative_strength": 10.636669, "rate_of_change": 1.2801922397518797, "market_dynamics": 1.346683, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.101576, "high": 83.726261, "low": 75.253964, "close": 79.549919, "volume": 58551467}, "trend_line": 63.140235, "activity_lines": {"activity_5": 76.416831, "activity_10": 72.561676, "activity_20": 66.992404, "activity_30": 64.963179}, "trend_signal": 1, "fair_value": 54.456296, "relative_strength": 8.36917, "rate_of_change": 1.1846751908695703, "market_dynamics": 1.356437, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.247447, "high": 81.742749, "low": 73.509667, "close": 73.738922, "volume": 62092772}, "trend_line": 63.70871, "activity_lines": {"activity_5": 76.353704, "activity_10": 73.386254, "activity_20": 67.998163, "activity_30": 65.646965}, "trend_signal": 1, "fair_value": 54.645341, "relative_strength": 0.361315, "rate_of_change": 0.9003371621914403, "market_dynamics": 1.394041, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.728951, "high": 80.955327, "low": 73.728951, "close": 75.941719, "volume": 50134386}, "trend_line": 64.242631, "activity_lines": {"activity_5": 76.730473, "activity_10": 74.362155, "activity_20": 69.12918, "activity_30": 66.436192}, "trend_signal": 1, "fair_value": 54.852102, "relative_strength": 6.881684, "rate_of_change": 0.8380659410620611, "market_dynamics": 1.356743, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.257221, "high": 74.63598, "low": 66.82153, "close": 68.974487, "volume": 40364430}, "trend_line": 64.360247, "activity_lines": {"activity_5": 74.160871, "activity_10": 73.776251, "activity_20": 69.513684, "activity_30": 66.741473}, "trend_signal": 1, "fair_value": 54.987894, "relative_strength": -1.658219, "rate_of_change": 0.1830809202070167, "market_dynamics": 0.962957, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.828243, "high": 70.539375, "low": 66.761735, "close": 66.801598, "volume": 22445409}, "trend_line": 64.353934, "activity_lines": {"activity_5": 70.983924, "activity_10": 72.689984, "activity_20": 69.642026, "activity_30": 66.898979}, "trend_signal": 1, "fair_value": 55.100406, "relative_strength": -1.651126, "rate_of_change": -0.009808849863496928, "market_dynamics": 0.480928, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.319902, "high": 76.410185, "low": 66.662049, "close": 73.868492, "volume": 20782485}, "trend_line": 64.703126, "activity_lines": {"activity_5": 71.272978, "activity_10": 72.944968, "activity_20": 70.396132, "activity_30": 67.512822}, "trend_signal": 1, "fair_value": 55.277463, "relative_strength": 1.63602, "rate_of_change": 0.5426117383903868, "market_dynamics": 0.188289, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.542826, "high": 76.898587, "low": 72.313579, "close": 76.131096, "volume": 25081465}, "trend_line": 65.126076, "activity_lines": {"activity_5": 72.694996, "activity_10": 73.533045, "activity_20": 71.278058, "activity_30": 68.25011}, "trend_signal": 1, "fair_value": 55.472357, "relative_strength": 0.871938, "rate_of_change": 0.6536778454877129, "market_dynamics": -0.037509, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.131092, "high": 88.2116, "low": 75.523079, "close": 81.334084, "volume": 60415539}, "trend_line": 65.747046, "activity_lines": {"activity_5": 75.691864, "activity_10": 74.943343, "activity_20": 72.548381, "activity_30": 69.295788}, "trend_signal": 1, "fair_value": 55.711817, "relative_strength": 7.387046, "rate_of_change": 0.9534890448489477, "market_dynamics": 0.102425, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.061706, "high": 83.516947, "low": 79.240925, "close": 82.181313, "volume": 39673103}, "trend_line": 66.320172, "activity_lines": {"activity_5": 78.611651, "activity_10": 76.239468, "activity_20": 73.780211, "activity_30": 70.356063}, "trend_signal": 1, "fair_value": 55.954657, "relative_strength": 7.373114, "rate_of_change": 0.8717136888553169, "market_dynamics": 0.293474, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.32431, "high": 89.387758, "low": 83.497013, "close": 88.400986, "volume": 30668329}, "trend_line": 67.12853, "activity_lines": {"activity_5": 82.724208, "activity_10": 78.458215, "activity_20": 75.487629, "activity_30": 71.780632}, "trend_signal": 1, "fair_value": 56.249623, "relative_strength": 12.196161, "rate_of_change": 1.218871989656478, "market_dynamics": 0.474226, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.105411, "high": 94.590747, "low": 87.434145, "close": 89.198372, "volume": 42757065}, "trend_line": 68.004665, "activity_lines": {"activity_5": 85.6626, "activity_10": 80.732053, "activity_20": 77.127932, "activity_30": 73.204493}, "trend_signal": 1, "fair_value": 56.546459, "relative_strength": 13.207067, "rate_of_change": 1.3051604139104567, "market_dynamics": 0.711974, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.959152, "high": 96.185529, "low": 87.125154, "close": 88.869453, "volume": 43708757}, "trend_line": 69.100748, "activity_lines": {"activity_5": 87.469361, "activity_10": 82.770662, "activity_20": 78.598316, "activity_30": 74.550608}, "trend_signal": 1, "fair_value": 56.835057, "relative_strength": 12.450681, "rate_of_change": 1.6117761921185743, "market_dynamics": 0.79713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.709969, "high": 93.480003, "low": 82.059998, "close": 82.779999, "volume": 43935366}, "trend_line": 69.909459, "activity_lines": {"activity_5": 86.397081, "activity_10": 83.426996, "activity_20": 79.351439, "activity_30": 75.43314}, "trend_signal": 1, "fair_value": 57.064658, "relative_strength": 4.866369, "rate_of_change": 1.1703361011374325, "market_dynamics": 0.791088, "expectation": {"probability": 49.0552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52525dee-b257-47a4-a2ad-03ef2ce814f1/", "share_image": "https://sharemaestro.com/terminal/52525dee-b257-47a4-a2ad-03ef2ce814f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}