{"ticker": {"uuid": "52542339-8230-437e-9166-056d8826d7fb", "symbol": "ALGAE", "name": "FERMENTALG", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGAE rose 22.51%, moving from 0.41 to 0.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.41 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 34.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "22.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.488, "close": 0.498, "volume": 444976}, "trend_line": 0.471817, "activity_lines": {"activity_5": 0.5138, "activity_10": 0.530973, "activity_20": 0.507388, "activity_30": 0.49098}, "trend_signal": 1, "fair_value": 0.474199, "relative_strength": 0.405954, "rate_of_change": 0.07423637285323499, "market_dynamics": 0.593757, "expectation": {"probability": 34.2105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.818, "high": 0.819, "low": 0.776, "close": 0.791, "volume": 178988}, "trend_line": 1.297033, "activity_lines": {"activity_5": 0.795733, "activity_10": 0.835418, "activity_20": 0.995581, "activity_30": 1.131441}, "trend_signal": 0, "fair_value": 2.187885, "relative_strength": -56.23121, "rate_of_change": -2.233718031729133, "market_dynamics": -1.318394, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.796, "high": 0.814, "low": 0.781, "close": 0.812, "volume": 145461}, "trend_line": 1.270233, "activity_lines": {"activity_5": 0.798533, "activity_10": 0.823145, "activity_20": 0.962933, "activity_30": 1.100148}, "trend_signal": 0, "fair_value": 2.183564, "relative_strength": -55.176461, "rate_of_change": -2.0662542895978864, "market_dynamics": -1.201336, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.815, "high": 0.837, "low": 0.765, "close": 0.765, "volume": 303436}, "trend_line": 1.239467, "activity_lines": {"activity_5": 0.788067, "activity_10": 0.806145, "activity_20": 0.929157, "activity_30": 1.067553}, "trend_signal": 0, "fair_value": 2.180301, "relative_strength": -55.475173, "rate_of_change": -2.4220753200396974, "market_dynamics": -0.997779, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.801, "low": 0.72, "close": 0.742, "volume": 288474}, "trend_line": 1.210533, "activity_lines": {"activity_5": 0.772867, "activity_10": 0.789564, "activity_20": 0.896881, "activity_30": 1.035458}, "trend_signal": 0, "fair_value": 2.176404, "relative_strength": -57.26632, "rate_of_change": -2.3343905081781133, "market_dynamics": -0.761898, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.741, "high": 0.742, "low": 0.7, "close": 0.706, "volume": 232902}, "trend_line": 1.182033, "activity_lines": {"activity_5": 0.7472, "activity_10": 0.770073, "activity_20": 0.864867, "activity_30": 1.002908}, "trend_signal": 0, "fair_value": 2.173109, "relative_strength": -56.78498, "rate_of_change": -2.354334826064237, "market_dynamics": -0.508621, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.706, "high": 0.756, "low": 0.7, "close": 0.738, "volume": 158566}, "trend_line": 1.154867, "activity_lines": {"activity_5": 0.7388, "activity_10": 0.7606, "activity_20": 0.839871, "activity_30": 0.97426}, "trend_signal": 0, "fair_value": 2.168712, "relative_strength": -55.54237, "rate_of_change": -2.298243788455974, "market_dynamics": -0.251617, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.738, "high": 0.754, "low": 0.63, "close": 0.649, "volume": 679804}, "trend_line": 1.124233, "activity_lines": {"activity_5": 0.704267, "activity_10": 0.737127, "activity_20": 0.8101, "activity_30": 0.941624}, "trend_signal": 0, "fair_value": 2.163974, "relative_strength": -60.28826, "rate_of_change": -2.6525998231831065, "market_dynamics": -0.019975, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.654, "high": 0.669, "low": 0.63, "close": 0.639, "volume": 273906}, "trend_line": 1.094767, "activity_lines": {"activity_5": 0.677267, "activity_10": 0.715455, "activity_20": 0.783567, "activity_30": 0.910318}, "trend_signal": 0, "fair_value": 2.158045, "relative_strength": -60.250523, "rate_of_change": -2.620986930645159, "market_dynamics": 0.061024, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.637, "high": 0.637, "low": 0.602, "close": 0.61, "volume": 177868}, "trend_line": 1.062233, "activity_lines": {"activity_5": 0.649, "activity_10": 0.6916, "activity_20": 0.758376, "activity_30": 0.879043}, "trend_signal": 0, "fair_value": 2.151429, "relative_strength": -60.235728, "rate_of_change": -2.971773902574709, "market_dynamics": 0.089147, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.613, "high": 0.618, "low": 0.606, "close": 0.609, "volume": 49605}, "trend_line": 1.0292, "activity_lines": {"activity_5": 0.6292, "activity_10": 0.670382, "activity_20": 0.736467, "activity_30": 0.849802}, "trend_signal": 0, "fair_value": 2.144551, "relative_strength": -59.311677, "rate_of_change": -3.109769702127508, "market_dynamics": 0.035918, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.61, "high": 0.624, "low": 0.603, "close": 0.615, "volume": 97284}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.617867, "activity_10": 0.653818, "activity_20": 0.717895, "activity_30": 0.82308}, "trend_signal": 0, "fair_value": 2.13816, "relative_strength": -56.667604, "rate_of_change": -2.898659152739982, "market_dynamics": -0.075929, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.616, "high": 0.65, "low": 0.604, "close": 0.64, "volume": 138551}, "trend_line": 0.9702, "activity_lines": {"activity_5": 0.623067, "activity_10": 0.645, "activity_20": 0.704181, "activity_30": 0.799895}, "trend_signal": 0, "fair_value": 2.131571, "relative_strength": -53.947627, "rate_of_change": -2.918547440529861, "market_dynamics": -0.016194, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 79942}, "trend_line": 0.939533, "activity_lines": {"activity_5": 0.6222, "activity_10": 0.635673, "activity_20": 0.690381, "activity_30": 0.777301}, "trend_signal": 0, "fair_value": 2.125327, "relative_strength": -54.255582, "rate_of_change": -3.1608946608946606, "market_dynamics": 0.04471, "expectation": {"probability": 41.288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.632, "high": 0.632, "low": 0.61, "close": 0.61, "volume": 65522}, "trend_line": 0.9093, "activity_lines": {"activity_5": 0.619267, "activity_10": 0.627164, "activity_20": 0.677524, "activity_30": 0.756041}, "trend_signal": 0, "fair_value": 2.118442, "relative_strength": -53.003168, "rate_of_change": -3.217875263561786, "market_dynamics": 0.061369, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.603, "close": 0.618, "volume": 208669}, "trend_line": 0.878567, "activity_lines": {"activity_5": 0.619, "activity_10": 0.622509, "activity_20": 0.66701, "activity_30": 0.737247}, "trend_signal": 0, "fair_value": 2.112019, "relative_strength": -51.639366, "rate_of_change": -3.3798526338942056, "market_dynamics": 0.183854, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.611, "high": 0.62, "low": 0.527, "close": 0.554, "volume": 290789}, "trend_line": 0.846533, "activity_lines": {"activity_5": 0.5968, "activity_10": 0.607818, "activity_20": 0.651919, "activity_30": 0.716308}, "trend_signal": 0, "fair_value": 2.106532, "relative_strength": -54.161198, "rate_of_change": -3.646164720505096, "market_dynamics": 0.120044, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.554, "high": 0.556, "low": 0.41, "close": 0.4485, "volume": 489720}, "trend_line": 0.810517, "activity_lines": {"activity_5": 0.5435, "activity_10": 0.577291, "activity_20": 0.628229, "activity_30": 0.690628}, "trend_signal": 0, "fair_value": 2.100279, "relative_strength": -61.644044, "rate_of_change": -4.254529947444452, "market_dynamics": 0.105378, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.4115, "close": 0.4125, "volume": 304469}, "trend_line": 0.774233, "activity_lines": {"activity_5": 0.490967, "activity_10": 0.543864, "activity_20": 0.603012, "activity_30": 0.664949}, "trend_signal": 0, "fair_value": 2.094462, "relative_strength": -63.458867, "rate_of_change": -4.476648854990098, "market_dynamics": 0.070955, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4125, "high": 0.42, "low": 0.35, "close": 0.3685, "volume": 497987}, "trend_line": 0.74255, "activity_lines": {"activity_5": 0.4376, "activity_10": 0.506555, "activity_20": 0.575493, "activity_30": 0.638773}, "trend_signal": 0, "fair_value": 2.088542, "relative_strength": -66.292452, "rate_of_change": -4.092178969380007, "market_dynamics": -0.057642, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3825, "high": 0.3825, "low": 0.301, "close": 0.3055, "volume": 305919}, "trend_line": 0.713067, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.462182, "activity_20": 0.543862, "activity_30": 0.610576}, "trend_signal": 0, "fair_value": 2.082628, "relative_strength": -70.51108, "rate_of_change": -3.970507036563199, "market_dynamics": -0.255391, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3005, "high": 0.3005, "low": 0.209, "close": 0.258, "volume": 1933851}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.326067, "activity_10": 0.414691, "activity_20": 0.510086, "activity_30": 0.581217}, "trend_signal": 0, "fair_value": 2.077218, "relative_strength": -74.239915, "rate_of_change": -4.099755001984383, "market_dynamics": -0.390866, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2495, "high": 0.378, "low": 0.211, "close": 0.267, "volume": 11995195}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.295533, "activity_10": 0.375327, "activity_20": 0.479705, "activity_30": 0.554325}, "trend_signal": 0, "fair_value": 2.071571, "relative_strength": -73.541264, "rate_of_change": -3.680138279375231, "market_dynamics": -0.444264, "expectation": {"probability": 37.0829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.277, "high": 0.325, "low": 0.239, "close": 0.301, "volume": 4236242}, "trend_line": 0.634767, "activity_lines": {"activity_5": 0.288433, "activity_10": 0.348927, "activity_20": 0.455157, "activity_30": 0.531249}, "trend_signal": 0, "fair_value": 2.065256, "relative_strength": -69.28698, "rate_of_change": -3.6285406738154538, "market_dynamics": -0.528727, "expectation": {"probability": 37.1525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.316, "high": 0.344, "low": 0.2665, "close": 0.271, "volume": 2153257}, "trend_line": 0.6124, "activity_lines": {"activity_5": 0.278767, "activity_10": 0.322873, "activity_20": 0.429962, "activity_30": 0.507781}, "trend_signal": 0, "fair_value": 2.058763, "relative_strength": -72.281657, "rate_of_change": -3.5236551364516298, "market_dynamics": -0.48619, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.272, "high": 0.282, "low": 0.255, "close": 0.2685, "volume": 1486352}, "trend_line": 0.590117, "activity_lines": {"activity_5": 0.274767, "activity_10": 0.302527, "activity_20": 0.406771, "activity_30": 0.485594}, "trend_signal": 0, "fair_value": 2.051574, "relative_strength": -71.900899, "rate_of_change": -3.638634879163954, "market_dynamics": -0.525359, "expectation": {"probability": 38.9742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2625, "high": 0.2795, "low": 0.245, "close": 0.2485, "volume": 945151}, "trend_line": 0.5698, "activity_lines": {"activity_5": 0.266567, "activity_10": 0.2849, "activity_20": 0.38376, "activity_30": 0.463554}, "trend_signal": 0, "fair_value": 2.044, "relative_strength": -73.382062, "rate_of_change": -3.442876582101521, "market_dynamics": -0.6192, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.243, "high": 0.275, "low": 0.236, "close": 0.26, "volume": 1371026}, "trend_line": 0.5502, "activity_lines": {"activity_5": 0.262833, "activity_10": 0.274918, "activity_20": 0.364174, "activity_30": 0.443567}, "trend_signal": 0, "fair_value": 2.036949, "relative_strength": -71.972836, "rate_of_change": -3.4398034398034314, "market_dynamics": -0.643632, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.242, "close": 0.266, "volume": 1793236}, "trend_line": 0.5321, "activity_lines": {"activity_5": 0.261567, "activity_10": 0.269455, "activity_20": 0.347012, "activity_30": 0.425231}, "trend_signal": 0, "fair_value": 2.028885, "relative_strength": -70.649811, "rate_of_change": -3.2897128316975652, "market_dynamics": -0.535708, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.266, "high": 0.294, "low": 0.2425, "close": 0.264, "volume": 3416407}, "trend_line": 0.5154, "activity_lines": {"activity_5": 0.261967, "activity_10": 0.266291, "activity_20": 0.331436, "activity_30": 0.407934}, "trend_signal": 0, "fair_value": 2.02109, "relative_strength": -69.757285, "rate_of_change": -3.1385077992858577, "market_dynamics": -0.341204, "expectation": {"probability": 38.6043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2705, "high": 0.335, "low": 0.2705, "close": 0.302, "volume": 2662566}, "trend_line": 0.498633, "activity_lines": {"activity_5": 0.2755, "activity_10": 0.271936, "activity_20": 0.321126, "activity_30": 0.394167}, "trend_signal": 0, "fair_value": 2.013756, "relative_strength": -64.118586, "rate_of_change": -3.2532013969732203, "market_dynamics": 0.085794, "expectation": {"probability": 37.2921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.308, "high": 0.312, "low": 0.272, "close": 0.293, "volume": 1043187}, "trend_line": 0.482033, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.276009, "activity_20": 0.311421, "activity_30": 0.3809}, "trend_signal": 0, "fair_value": 1.998135, "relative_strength": -63.404292, "rate_of_change": -3.3291017642233878, "market_dynamics": 0.417215, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.274, "close": 0.28, "volume": 570994}, "trend_line": 0.4643, "activity_lines": {"activity_5": 0.2848, "activity_10": 0.277082, "activity_20": 0.302012, "activity_30": 0.367866}, "trend_signal": 0, "fair_value": 1.973904, "relative_strength": -64.015686, "rate_of_change": -3.6787937755298907, "market_dynamics": 0.65171, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.344, "low": 0.265, "close": 0.336, "volume": 2495741}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.2881, "activity_20": 0.29965, "activity_30": 0.359588}, "trend_signal": 0, "fair_value": 1.950096, "relative_strength": -54.852961, "rate_of_change": -3.079905233685113, "market_dynamics": 0.874819, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3595, "high": 0.45, "low": 0.35, "close": 0.4005, "volume": 6840348}, "trend_line": 0.438617, "activity_lines": {"activity_5": 0.3383, "activity_10": 0.310209, "activity_20": 0.304783, "activity_30": 0.356395}, "trend_signal": 0, "fair_value": 1.932087, "relative_strength": -46.392704, "rate_of_change": -2.5295555555555627, "market_dynamics": 0.988091, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.404, "high": 0.79, "low": 0.403, "close": 0.785, "volume": 10459336}, "trend_line": 0.44125, "activity_lines": {"activity_5": 0.492533, "activity_10": 0.399873, "activity_20": 0.347533, "activity_30": 0.378742}, "trend_signal": 0, "fair_value": 1.91417, "relative_strength": 7.975751, "rate_of_change": 0.6002959301623048, "market_dynamics": 1.150433, "expectation": {"probability": 29.7319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.787, "high": 0.99, "low": 0.625, "close": 0.833, "volume": 9007516}, "trend_line": 0.444417, "activity_lines": {"activity_5": 0.630567, "activity_10": 0.488873, "activity_20": 0.39406, "activity_30": 0.404016}, "trend_signal": 0, "fair_value": 1.898869, "relative_strength": 16.172988, "rate_of_change": 0.7177337110481656, "market_dynamics": 1.326794, "expectation": {"probability": 31.2107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.82, "high": 0.978, "low": 0.788, "close": 0.869, "volume": 4200682}, "trend_line": 0.45175, "activity_lines": {"activity_5": 0.7446, "activity_10": 0.573791, "activity_20": 0.442686, "activity_30": 0.431409}, "trend_signal": 0, "fair_value": 1.885304, "relative_strength": 21.751525, "rate_of_change": 1.6500268891604009, "market_dynamics": 1.37855, "expectation": {"probability": 33.2556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.631, "close": 0.7, "volume": 3341993}, "trend_line": 0.453783, "activity_lines": {"activity_5": 0.763033, "activity_10": 0.616909, "activity_20": 0.473214, "activity_30": 0.447425}, "trend_signal": 0, "fair_value": 1.870625, "relative_strength": -1.844569, "rate_of_change": 0.4500276701715566, "market_dynamics": 1.315268, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.715, "high": 0.718, "low": 0.48, "close": 0.569, "volume": 2871071}, "trend_line": 0.452417, "activity_lines": {"activity_5": 0.713533, "activity_10": 0.628318, "activity_20": 0.489898, "activity_30": 0.454858}, "trend_signal": 1, "fair_value": 1.856324, "relative_strength": -17.468982, "rate_of_change": -0.3010249392330648, "market_dynamics": 1.1459, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.569, "high": 0.596, "low": 0.5, "close": 0.578, "volume": 1635883}, "trend_line": 0.451383, "activity_lines": {"activity_5": 0.6558, "activity_10": 0.635818, "activity_20": 0.506483, "activity_30": 0.46296}, "trend_signal": 1, "fair_value": 1.840349, "relative_strength": -14.574698, "rate_of_change": -0.2285502092096528, "market_dynamics": 0.938819, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.531, "close": 0.622, "volume": 1428066}, "trend_line": 0.451617, "activity_lines": {"activity_5": 0.626533, "activity_10": 0.6463, "activity_20": 0.525962, "activity_30": 0.473968}, "trend_signal": 1, "fair_value": 1.825106, "relative_strength": -7.186873, "rate_of_change": 0.05184067632144143, "market_dynamics": 0.787907, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.621, "high": 0.676, "low": 0.593, "close": 0.645, "volume": 1028937}, "trend_line": 0.451783, "activity_lines": {"activity_5": 0.619, "activity_10": 0.654982, "activity_20": 0.545898, "activity_30": 0.486444}, "trend_signal": 1, "fair_value": 1.810266, "relative_strength": -1.519832, "rate_of_change": 0.03675680942037157, "market_dynamics": 0.653931, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.639, "high": 0.731, "low": 0.601, "close": 0.688, "volume": 883334}, "trend_line": 0.45405, "activity_lines": {"activity_5": 0.640733, "activity_10": 0.664845, "activity_20": 0.568129, "activity_30": 0.501684}, "trend_signal": 1, "fair_value": 1.795317, "relative_strength": 6.163927, "rate_of_change": 0.5017895759689982, "market_dynamics": 0.601429, "expectation": {"probability": 36.7168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.705, "high": 0.746, "low": 0.6, "close": 0.621, "volume": 2111308}, "trend_line": 0.454417, "activity_lines": {"activity_5": 0.640933, "activity_10": 0.656127, "activity_20": 0.582136, "activity_30": 0.512455}, "trend_signal": 1, "fair_value": 1.780067, "relative_strength": -0.949774, "rate_of_change": 0.0808281026318701, "market_dynamics": 0.538645, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.624, "high": 0.633, "low": 0.602, "close": 0.609, "volume": 650985}, "trend_line": 0.454117, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.641218, "activity_20": 0.593333, "activity_30": 0.522428}, "trend_signal": 1, "fair_value": 1.764516, "relative_strength": -0.795656, "rate_of_change": -0.06601865687243709, "market_dynamics": 0.40755, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.609, "high": 0.62, "low": 0.533, "close": 0.598, "volume": 529595}, "trend_line": 0.455583, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.627509, "activity_20": 0.601862, "activity_30": 0.531711}, "trend_signal": 1, "fair_value": 1.749022, "relative_strength": -1.497554, "rate_of_change": 0.3228242941796988, "market_dynamics": 0.242946, "expectation": {"probability": 39.5235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.591, "high": 0.6, "low": 0.539, "close": 0.565, "volume": 501709}, "trend_line": 0.459467, "activity_lines": {"activity_5": 0.598267, "activity_10": 0.612073, "activity_20": 0.605583, "activity_30": 0.53877}, "trend_signal": 1, "fair_value": 1.732356, "relative_strength": -6.376971, "rate_of_change": 0.8525340058781821, "market_dynamics": 0.020277, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.57, "high": 0.586, "low": 0.532, "close": 0.547, "volume": 447545}, "trend_line": 0.46395, "activity_lines": {"activity_5": 0.5752, "activity_10": 0.598891, "activity_20": 0.606138, "activity_30": 0.544417}, "trend_signal": 1, "fair_value": 1.715862, "relative_strength": -6.749012, "rate_of_change": 0.9756957518167702, "market_dynamics": -0.188323, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.495, "close": 0.506, "volume": 728894}, "trend_line": 0.468533, "activity_lines": {"activity_5": 0.547867, "activity_10": 0.581036, "activity_20": 0.60145, "activity_30": 0.54713}, "trend_signal": 1, "fair_value": 1.699651, "relative_strength": -15.317301, "rate_of_change": 0.9878219635736618, "market_dynamics": -0.400643, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.672, "low": 0.5, "close": 0.615, "volume": 3145863}, "trend_line": 0.47885, "activity_lines": {"activity_5": 0.564533, "activity_10": 0.584145, "activity_20": 0.60599, "activity_30": 0.55658}, "trend_signal": 1, "fair_value": 1.684266, "relative_strength": 4.478669, "rate_of_change": 2.2019793696495276, "market_dynamics": -0.402878, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.612, "high": 0.621, "low": 0.561, "close": 0.61, "volume": 966207}, "trend_line": 0.490583, "activity_lines": {"activity_5": 0.579133, "activity_10": 0.585673, "activity_20": 0.608564, "activity_30": 0.565041}, "trend_signal": 1, "fair_value": 1.67026, "relative_strength": 5.377804, "rate_of_change": 2.450245379555183, "market_dynamics": -0.440896, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.61, "high": 0.613, "low": 0.57, "close": 0.585, "volume": 640453}, "trend_line": 0.501183, "activity_lines": {"activity_5": 0.5846, "activity_10": 0.582873, "activity_20": 0.607248, "activity_30": 0.571132}, "trend_signal": 1, "fair_value": 1.656285, "relative_strength": 3.393437, "rate_of_change": 2.16069452060101, "market_dynamics": -0.438779, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.55, "close": 0.55, "volume": 721494}, "trend_line": 0.509483, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.5748, "activity_20": 0.601145, "activity_30": 0.574282}, "trend_signal": 1, "fair_value": 1.642279, "relative_strength": -1.809256, "rate_of_change": 1.6560817106725432, "market_dynamics": -0.349451, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.4745, "volume": 1238986}, "trend_line": 0.516267, "activity_lines": {"activity_5": 0.544167, "activity_10": 0.555509, "activity_20": 0.586833, "activity_30": 0.572025}, "trend_signal": 1, "fair_value": 1.628013, "relative_strength": -8.48673, "rate_of_change": 1.3315459004520291, "market_dynamics": -0.485916, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.46, "high": 0.4675, "low": 0.3815, "close": 0.423, "volume": 3538682}, "trend_line": 0.521417, "activity_lines": {"activity_5": 0.4962, "activity_10": 0.529518, "activity_20": 0.567264, "activity_30": 0.566008}, "trend_signal": 0, "fair_value": 1.614186, "relative_strength": -18.596005, "rate_of_change": 0.9975458435267, "market_dynamics": -0.528688, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.439, "high": 0.445, "low": 0.402, "close": 0.406, "volume": 921141}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.455367, "activity_10": 0.503818, "activity_20": 0.5478, "activity_30": 0.558561}, "trend_signal": 0, "fair_value": 1.599256, "relative_strength": -19.261032, "rate_of_change": 1.0068716593436686, "market_dynamics": -0.710732, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.414, "high": 0.54, "low": 0.412, "close": 0.4455, "volume": 3143926}, "trend_line": 0.53285, "activity_lines": {"activity_5": 0.4413, "activity_10": 0.488791, "activity_20": 0.534131, "activity_30": 0.553325}, "trend_signal": 0, "fair_value": 1.585285, "relative_strength": -12.64047, "rate_of_change": 1.1739865987426685, "market_dynamics": -0.814043, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.446, "high": 0.4535, "low": 0.412, "close": 0.43, "volume": 985898}, "trend_line": 0.538317, "activity_lines": {"activity_5": 0.431367, "activity_10": 0.473118, "activity_20": 0.521002, "activity_30": 0.546689}, "trend_signal": 0, "fair_value": 1.57176, "relative_strength": -15.120557, "rate_of_change": 1.0259923055268836, "market_dynamics": -0.936401, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42, "high": 0.4285, "low": 0.41, "close": 0.4265, "volume": 472056}, "trend_line": 0.543733, "activity_lines": {"activity_5": 0.428267, "activity_10": 0.458936, "activity_20": 0.508826, "activity_30": 0.539475}, "trend_signal": 0, "fair_value": 1.557506, "relative_strength": -12.906415, "rate_of_change": 1.006098637048426, "market_dynamics": -1.076554, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.427, "high": 0.4355, "low": 0.416, "close": 0.4235, "volume": 335842}, "trend_line": 0.547783, "activity_lines": {"activity_5": 0.427367, "activity_10": 0.445655, "activity_20": 0.497043, "activity_30": 0.531718}, "trend_signal": 0, "fair_value": 1.542721, "relative_strength": -12.57165, "rate_of_change": 0.7448508734985734, "market_dynamics": -1.083107, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4235, "high": 0.4485, "low": 0.406, "close": 0.412, "volume": 529228}, "trend_line": 0.55175, "activity_lines": {"activity_5": 0.4226, "activity_10": 0.433764, "activity_20": 0.4849, "activity_30": 0.522958}, "trend_signal": 0, "fair_value": 1.528054, "relative_strength": -11.122348, "rate_of_change": 0.7241918789009412, "market_dynamics": -1.156497, "expectation": {"probability": 36.86, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.411, "high": 0.427, "low": 0.3825, "close": 0.42, "volume": 613057}, "trend_line": 0.556417, "activity_lines": {"activity_5": 0.4201, "activity_10": 0.426927, "activity_20": 0.474519, "activity_30": 0.514458}, "trend_signal": 0, "fair_value": 1.513631, "relative_strength": -8.929528, "rate_of_change": 0.8458541005890509, "market_dynamics": -1.104753, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4205, "high": 0.449, "low": 0.416, "close": 0.4385, "volume": 320866}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.425467, "activity_10": 0.426455, "activity_20": 0.466971, "activity_30": 0.506851}, "trend_signal": 0, "fair_value": 1.499199, "relative_strength": -6.450134, "rate_of_change": 0.6139280431762463, "market_dynamics": -0.987372, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4375, "high": 0.445, "low": 0.4235, "close": 0.435, "volume": 303773}, "trend_line": 0.560983, "activity_lines": {"activity_5": 0.4291, "activity_10": 0.427373, "activity_20": 0.460279, "activity_30": 0.498797}, "trend_signal": 0, "fair_value": 1.483846, "relative_strength": -7.880434, "rate_of_change": 0.20541840155903357, "market_dynamics": -0.973199, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.435, "high": 0.468, "low": 0.435, "close": 0.44, "volume": 591877}, "trend_line": 0.549483, "activity_lines": {"activity_5": 0.433833, "activity_10": 0.429918, "activity_20": 0.454948, "activity_30": 0.490991}, "trend_signal": 0, "fair_value": 1.466538, "relative_strength": -6.69358, "rate_of_change": -2.0499729938340296, "market_dynamics": -0.906766, "expectation": {"probability": 37.1684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.441, "high": 0.457, "low": 0.4, "close": 0.427, "volume": 684558}, "trend_line": 0.53595, "activity_lines": {"activity_5": 0.433133, "activity_10": 0.429791, "activity_20": 0.449183, "activity_30": 0.483089}, "trend_signal": 0, "fair_value": 1.450269, "relative_strength": -5.246937, "rate_of_change": -2.4628605434563062, "market_dynamics": -0.837347, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.432, "high": 0.437, "low": 0.405, "close": 0.4205, "volume": 334919}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.429267, "activity_10": 0.4281, "activity_20": 0.443614, "activity_30": 0.475641}, "trend_signal": 0, "fair_value": 1.435016, "relative_strength": -7.303481, "rate_of_change": -2.7894393133687876, "market_dynamics": -0.772453, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.413, "high": 0.436, "low": 0.3705, "close": 0.38, "volume": 817695}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.411867, "activity_10": 0.4195, "activity_20": 0.434876, "activity_30": 0.466544}, "trend_signal": 0, "fair_value": 1.419567, "relative_strength": -15.918849, "rate_of_change": -2.047408829174661, "market_dynamics": -0.576358, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.382, "high": 0.4355, "low": 0.378, "close": 0.42, "volume": 694612}, "trend_line": 0.505367, "activity_lines": {"activity_5": 0.4117, "activity_10": 0.419082, "activity_20": 0.430743, "activity_30": 0.460716}, "trend_signal": 0, "fair_value": 1.403798, "relative_strength": -10.28884, "rate_of_change": -0.9730901195885874, "market_dynamics": -0.288377, "expectation": {"probability": 36.704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.421, "high": 0.4365, "low": 0.385, "close": 0.406, "volume": 805850}, "trend_line": 0.499633, "activity_lines": {"activity_5": 0.407867, "activity_10": 0.416236, "activity_20": 0.425686, "activity_30": 0.454305}, "trend_signal": 0, "fair_value": 1.388804, "relative_strength": -10.267601, "rate_of_change": -1.1346209784176682, "market_dynamics": -0.057999, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.404, "high": 0.404, "low": 0.38, "close": 0.3895, "volume": 486948}, "trend_line": 0.491883, "activity_lines": {"activity_5": 0.4008, "activity_10": 0.410709, "activity_20": 0.420052, "activity_30": 0.4472}, "trend_signal": 0, "fair_value": 1.373256, "relative_strength": -14.295922, "rate_of_change": -1.5511385356851888, "market_dynamics": 0.00561, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.29, "close": 0.3255, "volume": 1310676}, "trend_line": 0.481233, "activity_lines": {"activity_5": 0.3749, "activity_10": 0.393955, "activity_20": 0.409374, "activity_30": 0.436466}, "trend_signal": 0, "fair_value": 1.357458, "relative_strength": -28.661794, "rate_of_change": -2.165149029342342, "market_dynamics": 0.003368, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.327, "high": 0.385, "low": 0.3265, "close": 0.35, "volume": 855139}, "trend_line": 0.469967, "activity_lines": {"activity_5": 0.3635, "activity_10": 0.383373, "activity_20": 0.402264, "activity_30": 0.427999}, "trend_signal": 0, "fair_value": 1.340022, "relative_strength": -22.327666, "rate_of_change": -2.3410697105144487, "market_dynamics": -0.180301, "expectation": {"probability": 35.8966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3525, "high": 0.36, "low": 0.341, "close": 0.354, "volume": 294329}, "trend_line": 0.461067, "activity_lines": {"activity_5": 0.355433, "activity_10": 0.375127, "activity_20": 0.396488, "activity_30": 0.420517}, "trend_signal": 0, "fair_value": 1.322708, "relative_strength": -20.753204, "rate_of_change": -1.893749986701198, "market_dynamics": -0.412996, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.352, "high": 0.3575, "low": 0.323, "close": 0.327, "volume": 454663}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.342767, "activity_10": 0.363445, "activity_20": 0.388714, "activity_30": 0.411868}, "trend_signal": 0, "fair_value": 1.304869, "relative_strength": -26.138012, "rate_of_change": -2.0387492490245496, "market_dynamics": -0.557893, "expectation": {"probability": 35.6252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.327, "high": 0.327, "low": 0.293, "close": 0.309, "volume": 525188}, "trend_line": 0.442033, "activity_lines": {"activity_5": 0.329367, "activity_10": 0.350545, "activity_20": 0.379683, "activity_30": 0.402663}, "trend_signal": 0, "fair_value": 1.287458, "relative_strength": -29.654043, "rate_of_change": -2.1329873557288836, "market_dynamics": -0.714802, "expectation": {"probability": 35.3585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.309, "high": 0.343, "low": 0.294, "close": 0.335, "volume": 712465}, "trend_line": 0.434367, "activity_lines": {"activity_5": 0.33, "activity_10": 0.344518, "activity_20": 0.37359, "activity_30": 0.395758}, "trend_signal": 0, "fair_value": 1.270856, "relative_strength": -23.808199, "rate_of_change": -1.7342596593467017, "market_dynamics": -0.795323, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.357, "high": 0.3885, "low": 0.3135, "close": 0.316, "volume": 1474531}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.336591, "activity_20": 0.366214, "activity_30": 0.388122}, "trend_signal": 0, "fair_value": 1.254099, "relative_strength": -28.156372, "rate_of_change": -1.7726945186904124, "market_dynamics": -0.802318, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.303, "close": 0.3365, "volume": 844608}, "trend_line": 0.421017, "activity_lines": {"activity_5": 0.326433, "activity_10": 0.333555, "activity_20": 0.361333, "activity_30": 0.382304}, "trend_signal": 0, "fair_value": 1.236641, "relative_strength": -25.723966, "rate_of_change": -1.3242177154549202, "market_dynamics": -0.753346, "expectation": {"probability": 36.448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3365, "high": 0.352, "low": 0.33, "close": 0.3475, "volume": 508163}, "trend_line": 0.4121, "activity_lines": {"activity_5": 0.334033, "activity_10": 0.334036, "activity_20": 0.357929, "activity_30": 0.377561}, "trend_signal": 0, "fair_value": 1.219638, "relative_strength": -23.403713, "rate_of_change": -2.1179667329347636, "market_dynamics": -0.574492, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.363, "high": 0.38, "low": 0.342, "close": 0.346, "volume": 693306}, "trend_line": 0.4033, "activity_lines": {"activity_5": 0.339767, "activity_10": 0.335309, "activity_20": 0.354743, "activity_30": 0.373297}, "trend_signal": 0, "fair_value": 1.20301, "relative_strength": -22.626295, "rate_of_change": -2.135404028148515, "market_dynamics": -0.365527, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.327, "close": 0.334, "volume": 383491}, "trend_line": 0.394933, "activity_lines": {"activity_5": 0.339033, "activity_10": 0.335191, "activity_20": 0.350729, "activity_30": 0.368826}, "trend_signal": 0, "fair_value": 1.185215, "relative_strength": -26.255127, "rate_of_change": -2.074634267294821, "market_dynamics": -0.185954, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.333, "high": 0.376, "low": 0.333, "close": 0.365, "volume": 483480}, "trend_line": 0.388767, "activity_lines": {"activity_5": 0.3487, "activity_10": 0.340555, "activity_20": 0.350076, "activity_30": 0.366895}, "trend_signal": 0, "fair_value": 1.168484, "relative_strength": -18.87056, "rate_of_change": -1.5612774825096927, "market_dynamics": 0.108449, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.378, "high": 0.44, "low": 0.37, "close": 0.4375, "volume": 2387087}, "trend_line": 0.387533, "activity_lines": {"activity_5": 0.379267, "activity_10": 0.358827, "activity_20": 0.356679, "activity_30": 0.370039}, "trend_signal": 0, "fair_value": 1.152186, "relative_strength": -5.332931, "rate_of_change": -0.3174137722594658, "market_dynamics": 0.543424, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.44, "high": 0.444, "low": 0.381, "close": 0.39, "volume": 1703638}, "trend_line": 0.386433, "activity_lines": {"activity_5": 0.387267, "activity_10": 0.366945, "activity_20": 0.358745, "activity_30": 0.370198}, "trend_signal": 0, "fair_value": 1.135583, "relative_strength": -18.787451, "rate_of_change": -0.2838467949826182, "market_dynamics": 0.863086, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.388, "high": 0.429, "low": 0.3535, "close": 0.389, "volume": 1384033}, "trend_line": 0.385867, "activity_lines": {"activity_5": 0.3921, "activity_10": 0.373736, "activity_20": 0.360955, "activity_30": 0.370363}, "trend_signal": 0, "fair_value": 1.119808, "relative_strength": -21.139277, "rate_of_change": -0.14646782236506997, "market_dynamics": 1.16428, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.384, "volume": 713878}, "trend_line": 0.383817, "activity_lines": {"activity_5": 0.3924, "activity_10": 0.378164, "activity_20": 0.362869, "activity_30": 0.370243}, "trend_signal": 0, "fair_value": 1.104449, "relative_strength": -21.029027, "rate_of_change": -0.5312711374644621, "market_dynamics": 1.250512, "expectation": {"probability": 37.0595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.382, "high": 0.3895, "low": 0.37, "close": 0.373, "volume": 612571}, "trend_line": 0.381917, "activity_lines": {"activity_5": 0.3857, "activity_10": 0.3797, "activity_20": 0.36391, "activity_30": 0.369545}, "trend_signal": 0, "fair_value": 1.088987, "relative_strength": -21.986893, "rate_of_change": -0.4950275782469283, "market_dynamics": 1.06503, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.372, "high": 0.42, "low": 0.368, "close": 0.399, "volume": 2035146}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.387133, "activity_10": 0.384927, "activity_20": 0.36746, "activity_30": 0.370647}, "trend_signal": 0, "fair_value": 1.074301, "relative_strength": -16.966254, "rate_of_change": -0.24010452532880208, "market_dynamics": 1.050403, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.4175, "low": 0.386, "close": 0.39, "volume": 905834}, "trend_line": 0.379883, "activity_lines": {"activity_5": 0.388133, "activity_10": 0.387382, "activity_20": 0.370252, "activity_30": 0.371228}, "trend_signal": 0, "fair_value": 1.060615, "relative_strength": -17.519094, "rate_of_change": -0.29317585301836724, "market_dynamics": 0.970389, "expectation": {"probability": 37.2207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.393, "low": 0.371, "close": 0.384, "volume": 678695}, "trend_line": 0.37895, "activity_lines": {"activity_5": 0.387133, "activity_10": 0.387973, "activity_20": 0.37255, "activity_30": 0.371494}, "trend_signal": 0, "fair_value": 1.048462, "relative_strength": -17.693338, "rate_of_change": -0.24560193533272537, "market_dynamics": 0.916865, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.3915, "low": 0.364, "close": 0.372, "volume": 751461}, "trend_line": 0.37735, "activity_lines": {"activity_5": 0.382467, "activity_10": 0.385691, "activity_20": 0.373731, "activity_30": 0.371045}, "trend_signal": 0, "fair_value": 1.035974, "relative_strength": -19.651876, "rate_of_change": -0.4222192901438159, "market_dynamics": 0.89904, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.373, "high": 0.409, "low": 0.365, "close": 0.388, "volume": 820779}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.383933, "activity_10": 0.385627, "activity_20": 0.376214, "activity_30": 0.371732}, "trend_signal": 0, "fair_value": 1.022404, "relative_strength": -14.426214, "rate_of_change": -0.44600503511330214, "market_dynamics": 0.758349, "expectation": {"probability": 35.8405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.388, "high": 0.398, "low": 0.37, "close": 0.386, "volume": 521795}, "trend_line": 0.374033, "activity_lines": {"activity_5": 0.383733, "activity_10": 0.384782, "activity_20": 0.378326, "activity_30": 0.372399}, "trend_signal": 0, "fair_value": 1.009013, "relative_strength": -14.112181, "rate_of_change": -0.4349596850402002, "market_dynamics": 0.646375, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3965, "high": 0.3965, "low": 0.348, "close": 0.355, "volume": 997483}, "trend_line": 0.3712, "activity_lines": {"activity_5": 0.374067, "activity_10": 0.379236, "activity_20": 0.377333, "activity_30": 0.371171}, "trend_signal": 0, "fair_value": 0.993776, "relative_strength": -18.652149, "rate_of_change": -0.7574197998572398, "market_dynamics": 0.465267, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.322, "close": 0.324, "volume": 1281394}, "trend_line": 0.367767, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.368691, "activity_20": 0.373255, "activity_30": 0.368126}, "trend_signal": 0, "fair_value": 0.979186, "relative_strength": -18.286379, "rate_of_change": -0.9248383620689558, "market_dynamics": 0.189584, "expectation": {"probability": 36.7157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.316, "high": 0.3575, "low": 0.26, "close": 0.324, "volume": 2392876}, "trend_line": 0.36455, "activity_lines": {"activity_5": 0.342733, "activity_10": 0.359327, "activity_20": 0.369105, "activity_30": 0.365302}, "trend_signal": 0, "fair_value": 0.963878, "relative_strength": -15.421665, "rate_of_change": -0.8747386252708985, "market_dynamics": -0.088127, "expectation": {"probability": 35.6663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.316, "high": 0.34, "low": 0.316, "close": 0.323, "volume": 845903}, "trend_line": 0.36265, "activity_lines": {"activity_5": 0.331933, "activity_10": 0.350873, "activity_20": 0.364912, "activity_30": 0.362622}, "trend_signal": 0, "fair_value": 0.948064, "relative_strength": -16.882523, "rate_of_change": -0.5211905088465266, "market_dynamics": -0.459731, "expectation": {"probability": 34.2425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.4925, "low": 0.3125, "close": 0.416, "volume": 5709123}, "trend_line": 0.362517, "activity_lines": {"activity_5": 0.356467, "activity_10": 0.360236, "activity_20": 0.369543, "activity_30": 0.366063}, "trend_signal": 0, "fair_value": 0.933295, "relative_strength": 4.042053, "rate_of_change": -0.036674479525711914, "market_dynamics": -0.254168, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.42, "high": 0.4605, "low": 0.39, "close": 0.44, "volume": 2564440}, "trend_line": 0.36365, "activity_lines": {"activity_5": 0.387, "activity_10": 0.373655, "activity_20": 0.376081, "activity_30": 0.371062}, "trend_signal": 1, "fair_value": 0.918744, "relative_strength": 7.198223, "rate_of_change": 0.31253706722719077, "market_dynamics": 0.073051, "expectation": {"probability": 32.1381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.438, "high": 0.58, "low": 0.425, "close": 0.574, "volume": 5777278}, "trend_line": 0.3698, "activity_lines": {"activity_5": 0.456533, "activity_10": 0.410527, "activity_20": 0.39494, "activity_30": 0.384633}, "trend_signal": 1, "fair_value": 0.906538, "relative_strength": 39.688889, "rate_of_change": 1.6911865805032436, "market_dynamics": 0.522772, "expectation": {"probability": 33.8939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.556, "close": 0.592, "volume": 7008522}, "trend_line": 0.378683, "activity_lines": {"activity_5": 0.5154, "activity_10": 0.447218, "activity_20": 0.414429, "activity_30": 0.398969}, "trend_signal": 1, "fair_value": 0.893538, "relative_strength": 41.470296, "rate_of_change": 2.402109248242286, "market_dynamics": 1.139492, "expectation": {"probability": 37.1356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.588, "high": 0.612, "low": 0.518, "close": 0.539, "volume": 2130916}, "trend_line": 0.384983, "activity_lines": {"activity_5": 0.538733, "activity_10": 0.470273, "activity_20": 0.42764, "activity_30": 0.409312}, "trend_signal": 1, "fair_value": 0.881006, "relative_strength": 31.611356, "rate_of_change": 1.663660634356448, "market_dynamics": 1.184481, "expectation": {"probability": 34.6525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.534, "high": 0.57, "low": 0.48, "close": 0.554, "volume": 1621670}, "trend_line": 0.39165, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.493309, "activity_20": 0.441452, "activity_30": 0.420216}, "trend_signal": 1, "fair_value": 0.86866, "relative_strength": 35.053348, "rate_of_change": 1.7317647792240118, "market_dynamics": 1.211498, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.554, "high": 0.584, "low": 0.52, "close": 0.529, "volume": 1332271}, "trend_line": 0.398383, "activity_lines": {"activity_5": 0.549067, "activity_10": 0.508745, "activity_20": 0.452329, "activity_30": 0.429077}, "trend_signal": 1, "fair_value": 0.856372, "relative_strength": 28.128031, "rate_of_change": 1.7191369845525315, "market_dynamics": 1.053328, "expectation": {"probability": 35.6816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.525, "high": 0.543, "low": 0.505, "close": 0.505, "volume": 934968}, "trend_line": 0.404917, "activity_lines": {"activity_5": 0.531533, "activity_10": 0.516655, "activity_20": 0.460257, "activity_30": 0.435956}, "trend_signal": 1, "fair_value": 0.844942, "relative_strength": 24.116348, "rate_of_change": 1.6401302264403954, "market_dynamics": 0.844573, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.502, "high": 0.525, "low": 0.482, "close": 0.488, "volume": 888015}, "trend_line": 0.410017, "activity_lines": {"activity_5": 0.512933, "activity_10": 0.518182, "activity_20": 0.466014, "activity_30": 0.441316}, "trend_signal": 1, "fair_value": 0.833122, "relative_strength": 21.050715, "rate_of_change": 1.2595173825746988, "market_dynamics": 0.696202, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.484, "high": 0.508, "low": 0.464, "close": 0.488, "volume": 810747}, "trend_line": 0.41575, "activity_lines": {"activity_5": 0.501267, "activity_10": 0.516727, "activity_20": 0.471276, "activity_30": 0.446347}, "trend_signal": 1, "fair_value": 0.822135, "relative_strength": 19.052177, "rate_of_change": 1.3982347073413999, "market_dynamics": 0.526097, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.493, "high": 0.535, "low": 0.49, "close": 0.529, "volume": 908035}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.519727, "activity_20": 0.479895, "activity_30": 0.453654}, "trend_signal": 1, "fair_value": 0.811782, "relative_strength": 28.47958, "rate_of_change": 1.5434756464221302, "market_dynamics": 0.443512, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.48, "close": 0.497, "volume": 2233060}, "trend_line": 0.42715, "activity_lines": {"activity_5": 0.503067, "activity_10": 0.514855, "activity_20": 0.484848, "activity_30": 0.458482}, "trend_signal": 1, "fair_value": 0.801814, "relative_strength": 18.32459, "rate_of_change": 1.1803385863887892, "market_dynamics": 0.383715, "expectation": {"probability": 33.6026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.496, "high": 0.502, "low": 0.482, "close": 0.4915, "volume": 574163}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.499767, "activity_10": 0.507945, "activity_20": 0.488767, "activity_30": 0.462633}, "trend_signal": 1, "fair_value": 0.790657, "relative_strength": 16.853482, "rate_of_change": 1.135432517850877, "market_dynamics": 0.290298, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.49, "high": 0.509, "low": 0.481, "close": 0.506, "volume": 548148}, "trend_line": 0.437733, "activity_lines": {"activity_5": 0.5022, "activity_10": 0.505173, "activity_20": 0.493555, "activity_30": 0.467408}, "trend_signal": 1, "fair_value": 0.779926, "relative_strength": 19.7645, "rate_of_change": 1.3270833333333307, "market_dynamics": 0.208309, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.501, "high": 0.54, "low": 0.485, "close": 0.486, "volume": 860026}, "trend_line": 0.441767, "activity_lines": {"activity_5": 0.496767, "activity_10": 0.500327, "activity_20": 0.4958, "activity_30": 0.470522}, "trend_signal": 1, "fair_value": 0.768131, "relative_strength": 19.104905, "rate_of_change": 0.9215663429533614, "market_dynamics": -0.05521, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.484, "high": 0.513, "low": 0.482, "close": 0.508, "volume": 494363}, "trend_line": 0.444117, "activity_lines": {"activity_5": 0.4988, "activity_10": 0.500445, "activity_20": 0.499674, "activity_30": 0.474795}, "trend_signal": 1, "fair_value": 0.755234, "relative_strength": 20.994488, "rate_of_change": 0.5319546276657069, "market_dynamics": -0.286557, "expectation": {"probability": 35.2028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.513, "high": 0.542, "low": 0.495, "close": 0.528, "volume": 1002472}, "trend_line": 0.448717, "activity_lines": {"activity_5": 0.5089, "activity_10": 0.505036, "activity_20": 0.504871, "activity_30": 0.480206}, "trend_signal": 1, "fair_value": 0.742478, "relative_strength": 22.556017, "rate_of_change": 1.0357630984627908, "market_dynamics": -0.427883, "expectation": {"probability": 36.6245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.528, "high": 0.579, "low": 0.52, "close": 0.524, "volume": 2248310}, "trend_line": 0.453217, "activity_lines": {"activity_5": 0.5156, "activity_10": 0.508918, "activity_20": 0.508864, "activity_30": 0.485063}, "trend_signal": 1, "fair_value": 0.729978, "relative_strength": 20.566301, "rate_of_change": 1.0028592631881574, "market_dynamics": -0.44616, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.526, "low": 0.496, "close": 0.517, "volume": 907739}, "trend_line": 0.45765, "activity_lines": {"activity_5": 0.5178, "activity_10": 0.511182, "activity_20": 0.511238, "activity_30": 0.489178}, "trend_signal": 1, "fair_value": 0.716612, "relative_strength": 22.651055, "rate_of_change": 0.9781186495652239, "market_dynamics": -0.410453, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.514, "high": 0.518, "low": 0.488, "close": 0.493, "volume": 597672}, "trend_line": 0.46165, "activity_lines": {"activity_5": 0.511267, "activity_10": 0.508555, "activity_20": 0.510407, "activity_30": 0.491459}, "trend_signal": 1, "fair_value": 0.702978, "relative_strength": 17.147553, "rate_of_change": 0.874030372555447, "market_dynamics": -0.463655, "expectation": {"probability": 36.324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.492, "high": 0.58, "low": 0.492, "close": 0.517, "volume": 1864262}, "trend_line": 0.465583, "activity_lines": {"activity_5": 0.512267, "activity_10": 0.5102, "activity_20": 0.511052, "activity_30": 0.49503}, "trend_signal": 1, "fair_value": 0.690728, "relative_strength": 20.078156, "rate_of_change": 0.851944113505907, "market_dynamics": -0.328396, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.505, "high": 0.537, "low": 0.492, "close": 0.502, "volume": 912605}, "trend_line": 0.469317, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.509336, "activity_20": 0.509788, "activity_30": 0.49738}, "trend_signal": 1, "fair_value": 0.681503, "relative_strength": 15.637659, "rate_of_change": 0.8020052278541011, "market_dynamics": -0.394408, "expectation": {"probability": 36.8326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.501, "high": 0.509, "low": 0.488, "close": 0.491, "volume": 776559}, "trend_line": 0.472883, "activity_lines": {"activity_5": 0.501133, "activity_10": 0.506382, "activity_20": 0.507181, "activity_30": 0.498778}, "trend_signal": 1, "fair_value": 0.67401, "relative_strength": 12.526174, "rate_of_change": 0.7598275792268367, "market_dynamics": -0.427845, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.4905, "close": 0.493, "volume": 755936}, "trend_line": 0.476917, "activity_lines": {"activity_5": 0.497467, "activity_10": 0.5038, "activity_20": 0.50516, "activity_30": 0.500076}, "trend_signal": 1, "fair_value": 0.66717, "relative_strength": 9.763713, "rate_of_change": 0.8530651345047257, "market_dynamics": -0.385332, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.492, "high": 0.513, "low": 0.482, "close": 0.497, "volume": 1121332}, "trend_line": 0.48055, "activity_lines": {"activity_5": 0.496733, "activity_10": 0.502182, "activity_20": 0.50399, "activity_30": 0.501372}, "trend_signal": 1, "fair_value": 0.660849, "relative_strength": 12.497219, "rate_of_change": 0.7617677709119192, "market_dynamics": -0.568248, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.511, "low": 0.4815, "close": 0.494, "volume": 1299316}, "trend_line": 0.48415, "activity_lines": {"activity_5": 0.494733, "activity_10": 0.499818, "activity_20": 0.502736, "activity_30": 0.50224}, "trend_signal": 1, "fair_value": 0.654016, "relative_strength": 7.657521, "rate_of_change": 0.7491416085735195, "market_dynamics": -0.632921, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.491, "high": 0.519, "low": 0.485, "close": 0.4895, "volume": 811065}, "trend_line": 0.488633, "activity_lines": {"activity_5": 0.492767, "activity_10": 0.496891, "activity_20": 0.501338, "activity_30": 0.502585}, "trend_signal": 1, "fair_value": 0.646006, "relative_strength": 5.546051, "rate_of_change": 0.9259527006093069, "market_dynamics": -0.71027, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.492, "high": 0.522, "low": 0.487, "close": 0.4875, "volume": 750280}, "trend_line": 0.494083, "activity_lines": {"activity_5": 0.490967, "activity_10": 0.4943, "activity_20": 0.499938, "activity_30": 0.502512}, "trend_signal": 0, "fair_value": 0.638593, "relative_strength": 6.025184, "rate_of_change": 1.1153565150122915, "market_dynamics": -0.827212, "expectation": {"probability": 36.5425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.49, "high": 0.4945, "low": 0.4505, "close": 0.47, "volume": 694770}, "trend_line": 0.49895, "activity_lines": {"activity_5": 0.483567, "activity_10": 0.489191, "activity_20": 0.496955, "activity_30": 0.500958}, "trend_signal": 0, "fair_value": 0.630837, "relative_strength": 3.902526, "rate_of_change": 0.9850571665084632, "market_dynamics": -0.9472, "expectation": {"probability": 35.8298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.451, "high": 0.478, "low": 0.444, "close": 0.4465, "volume": 682395}, "trend_line": 0.503067, "activity_lines": {"activity_5": 0.469867, "activity_10": 0.480664, "activity_20": 0.491819, "activity_30": 0.497574}, "trend_signal": 0, "fair_value": 0.62334, "relative_strength": -4.342113, "rate_of_change": 0.8251327788355621, "market_dynamics": -1.169261, "expectation": {"probability": 34.3634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.444, "high": 0.4495, "low": 0.406, "close": 0.4215, "volume": 634676}, "trend_line": 0.50325, "activity_lines": {"activity_5": 0.4512, "activity_10": 0.468436, "activity_20": 0.4845, "activity_30": 0.492312}, "trend_signal": 0, "fair_value": 0.615221, "relative_strength": -7.783434, "rate_of_change": 0.03637686431428283, "market_dynamics": -1.33592, "expectation": {"probability": 33.56, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.449, "low": 0.418, "close": 0.418, "volume": 429176}, "trend_line": 0.502517, "activity_lines": {"activity_5": 0.4362, "activity_10": 0.457309, "activity_20": 0.47736, "activity_30": 0.486812}, "trend_signal": 0, "fair_value": 0.60758, "relative_strength": -10.360428, "rate_of_change": -0.1456532538499719, "market_dynamics": -1.459902, "expectation": {"probability": 33.56, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.418, "high": 0.452, "low": 0.4025, "close": 0.448, "volume": 537478}, "trend_line": 0.498317, "activity_lines": {"activity_5": 0.435967, "activity_10": 0.453164, "activity_20": 0.473452, "activity_30": 0.483295}, "trend_signal": 0, "fair_value": 0.600446, "relative_strength": -4.15047, "rate_of_change": -0.8357926199511623, "market_dynamics": -1.47723, "expectation": {"probability": 35.4871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.422, "close": 0.438, "volume": 356585}, "trend_line": 0.493183, "activity_lines": {"activity_5": 0.435033, "activity_10": 0.447982, "activity_20": 0.4688, "activity_30": 0.479403}, "trend_signal": 0, "fair_value": 0.593298, "relative_strength": -5.986148, "rate_of_change": -1.0302678816897732, "market_dynamics": -1.415018, "expectation": {"probability": 34.3634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4475, "high": 0.4475, "low": 0.41, "close": 0.418, "volume": 353647}, "trend_line": 0.48915, "activity_lines": {"activity_5": 0.429567, "activity_10": 0.440164, "activity_20": 0.462567, "activity_30": 0.474553}, "trend_signal": 0, "fair_value": 0.585926, "relative_strength": -11.299723, "rate_of_change": -0.817749192490416, "market_dynamics": -1.418596, "expectation": {"probability": 33.56, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.422, "high": 0.45, "low": 0.413, "close": 0.427, "volume": 266203}, "trend_line": 0.484917, "activity_lines": {"activity_5": 0.429, "activity_10": 0.435418, "activity_20": 0.457514, "activity_30": 0.470543}, "trend_signal": 0, "fair_value": 0.578901, "relative_strength": -9.075734, "rate_of_change": -0.8653787181846032, "market_dynamics": -1.377223, "expectation": {"probability": 35.4871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.419, "high": 0.4345, "low": 0.408, "close": 0.4305, "volume": 373422}, "trend_line": 0.481633, "activity_lines": {"activity_5": 0.429233, "activity_10": 0.432527, "activity_20": 0.453181, "activity_30": 0.467032}, "trend_signal": 0, "fair_value": 0.571494, "relative_strength": -9.427793, "rate_of_change": -0.677229299034682, "market_dynamics": -1.355009, "expectation": {"probability": 35.3789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4245, "high": 0.44, "low": 0.4095, "close": 0.433, "volume": 408353}, "trend_line": 0.479233, "activity_lines": {"activity_5": 0.429467, "activity_10": 0.431164, "activity_20": 0.44955, "activity_30": 0.463895}, "trend_signal": 0, "fair_value": 0.564013, "relative_strength": -10.509365, "rate_of_change": -0.4983047257974345, "market_dynamics": -1.307513, "expectation": {"probability": 35.5466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.433, "high": 0.497, "low": 0.4275, "close": 0.496, "volume": 1341827}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.4517, "activity_10": 0.442245, "activity_20": 0.452352, "activity_30": 0.464976}, "trend_signal": 0, "fair_value": 0.557513, "relative_strength": 3.465842, "rate_of_change": 0.055714026371297826, "market_dynamics": -0.727362, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.494, "high": 0.495, "low": 0.4585, "close": 0.4795, "volume": 536244}, "trend_line": 0.479217, "activity_lines": {"activity_5": 0.464567, "activity_10": 0.449855, "activity_20": 0.453683, "activity_30": 0.464976}, "trend_signal": 0, "fair_value": 0.550875, "relative_strength": 1.118619, "rate_of_change": -0.05901981230447919, "market_dynamics": -0.277942, "expectation": {"probability": 33.346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.4585, "volume": 1504755}, "trend_line": 0.476867, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.453045, "activity_20": 0.453079, "activity_30": 0.46364}, "trend_signal": 0, "fair_value": 0.543942, "relative_strength": -3.372464, "rate_of_change": -0.4903832710442282, "market_dynamics": 0.196652, "expectation": {"probability": 34.5342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4585, "high": 0.4635, "low": 0.42, "close": 0.421, "volume": 621011}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.4535, "activity_10": 0.448745, "activity_20": 0.449181, "activity_30": 0.460035}, "trend_signal": 0, "fair_value": 0.536917, "relative_strength": -12.972692, "rate_of_change": -0.5313850612434874, "market_dynamics": 0.444026, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.443, "high": 0.445, "low": 0.4085, "close": 0.445, "volume": 566248}, "trend_line": 0.472783, "activity_lines": {"activity_5": 0.4493, "activity_10": 0.448755, "activity_20": 0.447955, "activity_30": 0.458143}, "trend_signal": 0, "fair_value": 0.529897, "relative_strength": -8.573883, "rate_of_change": -0.32677464987677346, "market_dynamics": 0.312874, "expectation": {"probability": 35.0281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.467, "low": 0.431, "close": 0.4625, "volume": 461382}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.450133, "activity_10": 0.452, "activity_20": 0.448614, "activity_30": 0.45748}, "trend_signal": 0, "fair_value": 0.523151, "relative_strength": -7.449199, "rate_of_change": -0.30669461465408165, "market_dynamics": 0.324178, "expectation": {"probability": 35.9397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.461, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 395288}, "trend_line": 0.469967, "activity_lines": {"activity_5": 0.447367, "activity_10": 0.451618, "activity_20": 0.447752, "activity_30": 0.455781}, "trend_signal": 0, "fair_value": 0.516202, "relative_strength": -11.759097, "rate_of_change": -0.28981632943162866, "market_dynamics": 0.218963, "expectation": {"probability": 34.4951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.439, "high": 0.442, "low": 0.41, "close": 0.42, "volume": 399727}, "trend_line": 0.467033, "activity_lines": {"activity_5": 0.438567, "activity_10": 0.4462, "activity_20": 0.444757, "activity_30": 0.452557}, "trend_signal": 0, "fair_value": 0.509272, "relative_strength": -10.794412, "rate_of_change": -0.6242991529192576, "market_dynamics": 0.222323, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.411, "high": 0.42, "low": 0.4, "close": 0.4065, "volume": 473394}, "trend_line": 0.462983, "activity_lines": {"activity_5": 0.427833, "activity_10": 0.438455, "activity_20": 0.440829, "activity_30": 0.448652}, "trend_signal": 0, "fair_value": 0.503423, "relative_strength": -12.854127, "rate_of_change": -0.8671764093757824, "market_dynamics": 0.065687, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.414, "high": 0.544, "low": 0.403, "close": 0.4745, "volume": 3100400}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.440733, "activity_10": 0.443509, "activity_20": 0.443771, "activity_30": 0.449395}, "trend_signal": 0, "fair_value": 0.498837, "relative_strength": 4.512945, "rate_of_change": -0.35638457567556153, "market_dynamics": 0.207042, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4695, "high": 0.4795, "low": 0.44, "close": 0.4525, "volume": 581336}, "trend_line": 0.459183, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.443809, "activity_20": 0.444681, "activity_30": 0.448825}, "trend_signal": 0, "fair_value": 0.494462, "relative_strength": -1.248768, "rate_of_change": -0.4660407991624239, "market_dynamics": 0.234805, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.44, "close": 0.517, "volume": 2052650}, "trend_line": 0.459983, "activity_lines": {"activity_5": 0.4701, "activity_10": 0.456627, "activity_20": 0.451817, "activity_30": 0.452555}, "trend_signal": 0, "fair_value": 0.491224, "relative_strength": 8.422205, "rate_of_change": 0.17422247774851582, "market_dynamics": 0.585902, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.482, "close": 0.515, "volume": 853761}, "trend_line": 0.459917, "activity_lines": {"activity_5": 0.4904, "activity_10": 0.4684, "activity_20": 0.458426, "activity_30": 0.456104}, "trend_signal": 0, "fair_value": 0.488, "relative_strength": 3.559477, "rate_of_change": -0.01434835635229019, "market_dynamics": 0.968468, "expectation": {"probability": 29.2584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.609, "low": 0.508, "close": 0.59, "volume": 3079130}, "trend_line": 0.46285, "activity_lines": {"activity_5": 0.529367, "activity_10": 0.492782, "activity_20": 0.471733, "activity_30": 0.464497}, "trend_signal": 1, "fair_value": 0.485744, "relative_strength": 15.363158, "rate_of_change": 0.6377237632007434, "market_dynamics": 1.079625, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.54, "close": 0.574, "volume": 2118975}, "trend_line": 0.465617, "activity_lines": {"activity_5": 0.550767, "activity_10": 0.511182, "activity_20": 0.482698, "activity_30": 0.471668}, "trend_signal": 1, "fair_value": 0.483417, "relative_strength": 15.358185, "rate_of_change": 0.5978178675596888, "market_dynamics": 1.328093, "expectation": {"probability": 33.0929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.569, "high": 0.585, "low": 0.552, "close": 0.58, "volume": 389979}, "trend_line": 0.468517, "activity_lines": {"activity_5": 0.567533, "activity_10": 0.528327, "activity_20": 0.493633, "activity_30": 0.479047}, "trend_signal": 1, "fair_value": 0.481635, "relative_strength": 16.635329, "rate_of_change": 0.6228294929094113, "market_dynamics": 1.247488, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.568, "close": 0.57, "volume": 1754798}, "trend_line": 0.47095, "activity_lines": {"activity_5": 0.572467, "activity_10": 0.541518, "activity_20": 0.50294, "activity_30": 0.485595}, "trend_signal": 1, "fair_value": 0.479853, "relative_strength": 14.795612, "rate_of_change": 0.519298125788384, "market_dynamics": 1.284582, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.583, "low": 0.4615, "close": 0.499, "volume": 2589576}, "trend_line": 0.471117, "activity_lines": {"activity_5": 0.5502, "activity_10": 0.539527, "activity_20": 0.504762, "activity_30": 0.487404}, "trend_signal": 1, "fair_value": 0.477865, "relative_strength": 2.916941, "rate_of_change": 0.035460239940551704, "market_dynamics": 1.161624, "expectation": {"probability": 33.3893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.508, "high": 0.519, "low": 0.479, "close": 0.5, "volume": 879460}, "trend_line": 0.471467, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.536282, "activity_20": 0.506336, "activity_30": 0.489268}, "trend_signal": 1, "fair_value": 0.476167, "relative_strength": 1.30767, "rate_of_change": 0.07429152418613995, "market_dynamics": 0.868839, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.488, "close": 0.498, "volume": 444976}, "trend_line": 0.471817, "activity_lines": {"activity_5": 0.5138, "activity_10": 0.530973, "activity_20": 0.507388, "activity_30": 0.49098}, "trend_signal": 1, "fair_value": 0.474199, "relative_strength": 0.405954, "rate_of_change": 0.07423637285323499, "market_dynamics": 0.593757, "expectation": {"probability": 34.2105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52542339-8230-437e-9166-056d8826d7fb/", "share_image": "https://sharemaestro.com/terminal/52542339-8230-437e-9166-056d8826d7fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}