{"ticker": {"uuid": "52549b2f-f48d-4e41-8bf6-2e610b210afb", "symbol": "0586", "name": "China Conch Venture Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0586 fell 10.00%, moving from 11.80 to 10.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.09 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.62"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 10.91, "low": 10.24, "close": 10.62, "volume": 31140500}, "trend_line": 11.017, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.399273, "activity_20": 11.605524, "activity_30": 11.36572}, "trend_signal": 1, "fair_value": 7.895877, "relative_strength": 3.089694, "rate_of_change": 0.27304996814416455, "market_dynamics": -0.852427, "expectation": {"probability": 47.0036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.275937, "high": 9.809038, "low": 9.009387, "close": 9.720187, "volume": 19930887}, "trend_line": 13.093525, "activity_lines": {"activity_5": 9.55078, "activity_10": 10.094649, "activity_20": 11.172334, "activity_30": 12.061203}, "trend_signal": 0, "fair_value": 18.663473, "relative_strength": -25.932905, "rate_of_change": -0.8611026077867975, "market_dynamics": -1.303798, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.809038, "high": 10.022277, "low": 9.347018, "close": 9.826808, "volume": 20122125}, "trend_line": 12.949588, "activity_lines": {"activity_5": 9.592243, "activity_10": 9.959598, "activity_20": 10.944455, "activity_30": 11.850447}, "trend_signal": 0, "fair_value": 18.595233, "relative_strength": -27.216804, "rate_of_change": -1.0992990810343228, "market_dynamics": -1.259036, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.933427, "high": 9.933427, "low": 8.671758, "close": 8.902768, "volume": 6766955}, "trend_line": 12.767149, "activity_lines": {"activity_5": 9.37308, "activity_10": 9.688848, "activity_20": 10.656412, "activity_30": 11.589362}, "trend_signal": 0, "fair_value": 18.527679, "relative_strength": -29.629674, "rate_of_change": -1.4088401885836095, "market_dynamics": -1.30697, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.956077, "high": 9.493376, "low": 8.902767, "close": 9.419497, "volume": 8734606}, "trend_line": 12.583573, "activity_lines": {"activity_5": 9.387763, "activity_10": 9.568589, "activity_20": 10.44559, "activity_30": 11.373384}, "trend_signal": 0, "fair_value": 18.457017, "relative_strength": -25.226278, "rate_of_change": -1.437877790883465, "market_dynamics": -1.316376, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.437966, "high": 9.659601, "low": 8.680713, "close": 8.699183, "volume": 11942280}, "trend_line": 12.354661, "activity_lines": {"activity_5": 9.150401, "activity_10": 9.355141, "activity_20": 10.189008, "activity_30": 11.122778}, "trend_signal": 0, "fair_value": 18.381817, "relative_strength": -28.437591, "rate_of_change": -1.8191335640521125, "market_dynamics": -1.236469, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.237443, "close": 8.477548, "volume": 26019391}, "trend_line": 12.119547, "activity_lines": {"activity_5": 8.871687, "activity_10": 9.144837, "activity_20": 9.937756, "activity_30": 10.872642}, "trend_signal": 0, "fair_value": 18.304034, "relative_strength": -33.521547, "rate_of_change": -1.9030388612038758, "market_dynamics": -1.146181, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.496016, "high": 8.532957, "low": 8.246678, "close": 8.348261, "volume": 12154870}, "trend_line": 11.904409, "activity_lines": {"activity_5": 8.632721, "activity_10": 8.956559, "activity_20": 9.702703, "activity_30": 10.629333}, "trend_signal": 0, "fair_value": 18.227166, "relative_strength": -32.895193, "rate_of_change": -1.775132354369362, "market_dynamics": -1.041746, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.468313, "high": 8.846939, "low": 8.126625, "close": 8.846939, "volume": 17553241}, "trend_line": 11.697009, "activity_lines": {"activity_5": 8.65855, "activity_10": 8.898756, "activity_20": 9.546215, "activity_30": 10.432077}, "trend_signal": 0, "fair_value": 18.154851, "relative_strength": -31.430506, "rate_of_change": -1.7422116461220363, "market_dynamics": -0.823499, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.883878, "high": 9.160922, "low": 8.560661, "close": 8.819236, "volume": 17292579}, "trend_line": 11.506455, "activity_lines": {"activity_5": 8.678867, "activity_10": 8.853732, "activity_20": 9.405971, "activity_30": 10.246414}, "trend_signal": 0, "fair_value": 18.084489, "relative_strength": -29.822313, "rate_of_change": -1.629083127148135, "market_dynamics": -0.548325, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.837704, "high": 8.837704, "low": 7.94193, "close": 7.997338, "volume": 16815063}, "trend_line": 11.291466, "activity_lines": {"activity_5": 8.465235, "activity_10": 8.66693, "activity_20": 9.206718, "activity_30": 10.02002}, "trend_signal": 0, "fair_value": 18.008084, "relative_strength": -34.208892, "rate_of_change": -1.8684208124917792, "market_dynamics": -0.437794, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.969634, "high": 7.978869, "low": 7.313962, "close": 7.526362, "volume": 17249600}, "trend_line": 11.041823, "activity_lines": {"activity_5": 8.141401, "activity_10": 8.416127, "activity_20": 8.984439, "activity_30": 9.77711}, "trend_signal": 0, "fair_value": 17.92556, "relative_strength": -33.522998, "rate_of_change": -2.2108998069869665, "market_dynamics": -0.294822, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.544833, "high": 7.544833, "low": 7.120031, "close": 7.360137, "volume": 20684303}, "trend_line": 10.764723, "activity_lines": {"activity_5": 7.825571, "activity_10": 8.17499, "activity_20": 8.768452, "activity_30": 9.539582}, "trend_signal": 0, "fair_value": 17.841583, "relative_strength": -34.965327, "rate_of_change": -2.5095493742292443, "market_dynamics": -0.302489, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.517128, "high": 7.747999, "low": 7.083092, "close": 7.120031, "volume": 23424857}, "trend_line": 10.509236, "activity_lines": {"activity_5": 7.49558, "activity_10": 7.935045, "activity_20": 8.549807, "activity_30": 9.30444}, "trend_signal": 0, "fair_value": 17.750642, "relative_strength": -37.330191, "rate_of_change": -2.3733727286805286, "market_dynamics": -0.362374, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.267788, "high": 7.44325, "low": 7.138501, "close": 7.156971, "volume": 13020548}, "trend_line": 10.273935, "activity_lines": {"activity_5": 7.29303, "activity_10": 7.73423, "activity_20": 8.357977, "activity_30": 9.088165}, "trend_signal": 0, "fair_value": 17.661294, "relative_strength": -35.740662, "rate_of_change": -2.238992444360368, "market_dynamics": -0.392508, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.092327, "high": 7.203145, "low": 6.353543, "close": 6.593648, "volume": 43468152}, "trend_line": 10.018672, "activity_lines": {"activity_5": 7.013524, "activity_10": 7.472129, "activity_20": 8.133165, "activity_30": 8.850727}, "trend_signal": 0, "fair_value": 17.559036, "relative_strength": -40.061377, "rate_of_change": -2.484568960189055, "market_dynamics": -0.408287, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.612118, "high": 6.658292, "low": 6.030325, "close": 6.242726, "volume": 36219598}, "trend_line": 9.744604, "activity_lines": {"activity_5": 6.710622, "activity_10": 7.184507, "activity_20": 7.896335, "activity_30": 8.607118}, "trend_signal": 0, "fair_value": 17.458984, "relative_strength": -42.243915, "rate_of_change": -2.735572139700748, "market_dynamics": -0.504661, "expectation": {"probability": 37.9938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.168847, "high": 6.298135, "low": 5.873333, "close": 6.168847, "volume": 36377180}, "trend_line": 9.454449, "activity_lines": {"activity_5": 6.46867, "activity_10": 6.924086, "activity_20": 7.675037, "activity_30": 8.376424}, "trend_signal": 0, "fair_value": 17.359428, "relative_strength": -41.571128, "rate_of_change": -2.977596626810082, "market_dynamics": -0.595497, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.168847, "high": 6.168847, "low": 5.291541, "close": 5.688638, "volume": 26608359}, "trend_line": 9.216998, "activity_lines": {"activity_5": 6.146068, "activity_10": 6.61598, "activity_20": 7.428809, "activity_30": 8.133468}, "trend_signal": 0, "fair_value": 17.256793, "relative_strength": -44.530502, "rate_of_change": -2.511526583939477, "market_dynamics": -0.778343, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.817925, "high": 6.344308, "low": 5.550115, "close": 6.113439, "volume": 50563814}, "trend_line": 8.99193, "activity_lines": {"activity_5": 6.060493, "activity_10": 6.442533, "activity_20": 7.242743, "activity_30": 7.933239}, "trend_signal": 0, "fair_value": 17.152813, "relative_strength": -40.775501, "rate_of_change": -2.4418796662427424, "market_dynamics": -0.795409, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.122673, "high": 6.187317, "low": 5.513176, "close": 5.623994, "volume": 44341965}, "trend_line": 8.760025, "activity_lines": {"activity_5": 5.881337, "activity_10": 6.229293, "activity_20": 7.024953, "activity_30": 7.715952}, "trend_signal": 0, "fair_value": 17.047632, "relative_strength": -42.613395, "rate_of_change": -2.5790347567207417, "market_dynamics": -0.807085, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.623994, "high": 6.03956, "low": 5.513176, "close": 5.974916, "volume": 26004803}, "trend_line": 8.553441, "activity_lines": {"activity_5": 5.8838, "activity_10": 6.123009, "activity_20": 6.857552, "activity_30": 7.536268}, "trend_signal": 0, "fair_value": 16.952451, "relative_strength": -38.909219, "rate_of_change": -2.358258109993992, "market_dynamics": -0.831846, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.771751, "high": 6.159612, "low": 5.771751, "close": 6.150377, "volume": 20016980}, "trend_line": 8.37166, "activity_lines": {"activity_5": 5.962603, "activity_10": 6.076835, "activity_20": 6.724696, "activity_30": 7.381232}, "trend_signal": 0, "fair_value": 16.851226, "relative_strength": -37.251967, "rate_of_change": -2.1252382520671986, "market_dynamics": -0.648439, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.168847, "high": 6.362777, "low": 5.984151, "close": 6.002621, "volume": 23313447}, "trend_line": 8.17133, "activity_lines": {"activity_5": 5.993386, "activity_10": 6.025792, "activity_20": 6.595275, "activity_30": 7.22839}, "trend_signal": 0, "fair_value": 16.747504, "relative_strength": -36.214646, "rate_of_change": -2.3929543244709053, "market_dynamics": -0.557516, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.00262, "high": 6.224256, "low": 5.633229, "close": 5.679403, "volume": 41811718}, "trend_line": 7.977404, "activity_lines": {"activity_5": 5.895497, "activity_10": 5.936298, "activity_20": 6.448882, "activity_30": 7.067621}, "trend_signal": 0, "fair_value": 16.640354, "relative_strength": -39.537487, "rate_of_change": -2.373248908072485, "market_dynamics": -0.306601, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.697872, "high": 6.00262, "low": 5.494707, "close": 5.623994, "volume": 55023078}, "trend_line": 7.795254, "activity_lines": {"activity_5": 5.808074, "activity_10": 5.863595, "activity_20": 6.315021, "activity_30": 6.915788}, "trend_signal": 0, "fair_value": 16.537498, "relative_strength": -39.408442, "rate_of_change": -2.2833242493422676, "market_dynamics": 0.032474, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.660933, "high": 5.799455, "low": 5.254602, "close": 5.522411, "volume": 283822845}, "trend_line": 7.613273, "activity_lines": {"activity_5": 5.686791, "activity_10": 5.790052, "activity_20": 6.186129, "activity_30": 6.769153}, "trend_signal": 0, "fair_value": 16.431667, "relative_strength": -36.842767, "rate_of_change": -2.334510203259567, "market_dynamics": 0.345178, "expectation": {"probability": 36.3113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.531646, "high": 5.651698, "low": 5.356185, "close": 5.467002, "volume": 57090195}, "trend_line": 7.444252, "activity_lines": {"activity_5": 5.577204, "activity_10": 5.719532, "activity_20": 6.066033, "activity_30": 6.630684}, "trend_signal": 0, "fair_value": 16.323349, "relative_strength": -34.493059, "rate_of_change": -2.2200832677351876, "market_dynamics": 0.491672, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.467002, "high": 6.141143, "low": 5.254601, "close": 6.085734, "volume": 62661310}, "trend_line": 7.31955, "activity_lines": {"activity_5": 5.71942, "activity_10": 5.774269, "activity_20": 6.018584, "activity_30": 6.543037}, "trend_signal": 0, "fair_value": 16.219772, "relative_strength": -27.883713, "rate_of_change": -1.6751447962804065, "market_dynamics": 0.700271, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.085734, "high": 6.122673, "low": 5.660933, "close": 5.697872, "volume": 33474615}, "trend_line": 7.201466, "activity_lines": {"activity_5": 5.726808, "activity_10": 5.751266, "activity_20": 5.947344, "activity_30": 6.438413}, "trend_signal": 0, "fair_value": 16.113903, "relative_strength": -29.515894, "rate_of_change": -1.6132685752539382, "market_dynamics": 0.753916, "expectation": {"probability": 36.2088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.688637, "high": 6.011856, "low": 5.568585, "close": 5.984151, "volume": 17033896}, "trend_line": 7.094701, "activity_lines": {"activity_5": 5.828391, "activity_10": 5.78787, "activity_20": 5.918232, "activity_30": 6.359877}, "trend_signal": 0, "fair_value": 16.006769, "relative_strength": -27.893206, "rate_of_change": -1.482545359514302, "market_dynamics": 0.796111, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.002621, "high": 6.058029, "low": 5.725576, "close": 5.873333, "volume": 22996043}, "trend_line": 6.966473, "activity_lines": {"activity_5": 5.869024, "activity_10": 5.797776, "activity_20": 5.888153, "activity_30": 6.281079}, "trend_signal": 0, "fair_value": 15.896601, "relative_strength": -26.051701, "rate_of_change": -1.8073770832625649, "market_dynamics": 0.925574, "expectation": {"probability": 36.5845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.873334, "high": 5.901038, "low": 5.522411, "close": 5.670168, "volume": 26839250}, "trend_line": 6.827918, "activity_lines": {"activity_5": 5.81854, "activity_10": 5.77259, "activity_20": 5.846597, "activity_30": 6.197446}, "trend_signal": 0, "fair_value": 15.781642, "relative_strength": -26.402164, "rate_of_change": -1.988883040241444, "market_dynamics": 0.870409, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.679403, "high": 5.734812, "low": 5.319245, "close": 5.356184, "volume": 57008544}, "trend_line": 6.709699, "activity_lines": {"activity_5": 5.649851, "activity_10": 5.699047, "activity_20": 5.783184, "activity_30": 6.102496}, "trend_signal": 0, "fair_value": 15.667577, "relative_strength": -25.22297, "rate_of_change": -1.7314062646915318, "market_dynamics": 0.806808, "expectation": {"probability": 36.0357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.356185, "high": 5.80869, "low": 5.051436, "close": 5.716342, "volume": 54947514}, "trend_line": 6.58626, "activity_lines": {"activity_5": 5.649851, "activity_10": 5.702741, "activity_20": 5.762472, "activity_30": 6.038408}, "trend_signal": 0, "fair_value": 15.561051, "relative_strength": -22.353393, "rate_of_change": -1.8397099482405903, "market_dynamics": 0.839711, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.725576, "high": 5.845629, "low": 5.494706, "close": 5.587055, "volume": 29368724}, "trend_line": 6.482523, "activity_lines": {"activity_5": 5.605524, "activity_10": 5.682257, "activity_20": 5.736307, "activity_30": 5.973943}, "trend_signal": 0, "fair_value": 15.456603, "relative_strength": -21.00118, "rate_of_change": -1.5750516985360528, "market_dynamics": 0.79476, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.55935, "high": 6.030325, "low": 5.282306, "close": 5.540881, "volume": 45579719}, "trend_line": 6.384634, "activity_lines": {"activity_5": 5.572279, "activity_10": 5.654049, "activity_20": 5.710537, "activity_30": 5.913192}, "trend_signal": 0, "fair_value": 15.353408, "relative_strength": -21.658388, "rate_of_change": -1.510044777318946, "market_dynamics": 0.744486, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.356185, "high": 6.251961, "low": 5.273071, "close": 6.224256, "volume": 21523114}, "trend_line": 6.313834, "activity_lines": {"activity_5": 5.788989, "activity_10": 5.749755, "activity_20": 5.753193, "activity_30": 5.902845}, "trend_signal": 0, "fair_value": 15.249945, "relative_strength": -14.062879, "rate_of_change": -1.1089124294360522, "market_dynamics": 0.968542, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.104204, "high": 7.304728, "low": 6.085734, "close": 7.267788, "volume": 59910176}, "trend_line": 6.261195, "activity_lines": {"activity_5": 6.316604, "activity_10": 6.021426, "activity_20": 5.894969, "activity_30": 5.964391}, "trend_signal": 0, "fair_value": 15.162857, "relative_strength": -0.728284, "rate_of_change": -0.8337089635235914, "market_dynamics": 1.134595, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.203145, "high": 7.489423, "low": 6.94457, "close": 7.018449, "volume": 57202903}, "trend_line": 6.201169, "activity_lines": {"activity_5": 6.633665, "activity_10": 6.226271, "activity_20": 6.005479, "activity_30": 6.013246}, "trend_signal": 0, "fair_value": 15.074171, "relative_strength": -2.054369, "rate_of_change": -0.9586987787475026, "market_dynamics": 1.359172, "expectation": {"probability": 38.9301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.064622, "high": 7.166205, "low": 6.427422, "close": 6.556709, "volume": 61730631}, "trend_line": 6.153148, "activity_lines": {"activity_5": 6.710007, "activity_10": 6.323152, "activity_20": 6.067704, "activity_30": 6.036184}, "trend_signal": 0, "fair_value": 14.977682, "relative_strength": -6.080938, "rate_of_change": -0.7743862487863227, "market_dynamics": 1.612084, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.584413, "high": 6.778344, "low": 5.910273, "close": 6.325839, "volume": 117083762}, "trend_line": 6.113131, "activity_lines": {"activity_5": 6.644747, "activity_10": 6.367647, "activity_20": 6.1035, "activity_30": 6.047325}, "trend_signal": 0, "fair_value": 14.879132, "relative_strength": -10.244029, "rate_of_change": -0.6503500322111503, "market_dynamics": 1.646632, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.316604, "high": 6.529005, "low": 6.196551, "close": 6.279665, "volume": 61364620}, "trend_line": 6.077115, "activity_lines": {"activity_5": 6.511766, "activity_10": 6.39552, "activity_20": 6.133227, "activity_30": 6.058069}, "trend_signal": 0, "fair_value": 14.783773, "relative_strength": -8.656906, "rate_of_change": -0.5891579944876045, "market_dynamics": 1.491566, "expectation": {"probability": 37.2579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.279665, "high": 6.2889, "low": 4.88521, "close": 5.023732, "volume": 124788964}, "trend_line": 6.007238, "activity_lines": {"activity_5": 5.956447, "activity_10": 6.183959, "activity_20": 6.042726, "activity_30": 5.990109}, "trend_signal": 0, "fair_value": 14.674938, "relative_strength": -26.111721, "rate_of_change": -1.1498383690287244, "market_dynamics": 1.218198, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.09761, "high": 5.485472, "low": 4.968323, "close": 5.106845, "volume": 56008986}, "trend_line": 5.938901, "activity_lines": {"activity_5": 5.578436, "activity_10": 5.993554, "activity_20": 5.964802, "activity_30": 5.932019}, "trend_signal": 0, "fair_value": 14.563537, "relative_strength": -24.77496, "rate_of_change": -1.1375777020986957, "market_dynamics": 0.790124, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.226897, "high": 5.310011, "low": 4.949853, "close": 4.986793, "volume": 54294864}, "trend_line": 5.885339, "activity_lines": {"activity_5": 5.287847, "activity_10": 5.792403, "activity_20": 5.878171, "activity_30": 5.870593}, "trend_signal": 0, "fair_value": 14.451172, "relative_strength": -25.511931, "rate_of_change": -0.9018840354469678, "market_dynamics": 0.30814, "expectation": {"probability": 35.365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.986793, "high": 5.032966, "low": 4.792862, "close": 4.820566, "volume": 59833458}, "trend_line": 5.837933, "activity_lines": {"activity_5": 5.046511, "activity_10": 5.571943, "activity_20": 5.778743, "activity_30": 5.801898}, "trend_signal": 0, "fair_value": 14.338904, "relative_strength": -24.79118, "rate_of_change": -0.8054931075338312, "market_dynamics": -0.087257, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.829801, "high": 5.300775, "low": 4.802096, "close": 5.245367, "volume": 44601583}, "trend_line": 5.807151, "activity_lines": {"activity_5": 5.047127, "activity_10": 5.441817, "activity_20": 5.723114, "activity_30": 5.763668}, "trend_signal": 0, "fair_value": 14.230134, "relative_strength": -23.814731, "rate_of_change": -0.5272756641777051, "market_dynamics": -0.310258, "expectation": {"probability": 34.9303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.273071, "high": 5.605524, "low": 5.226897, "close": 5.457767, "volume": 39176000}, "trend_line": 5.799455, "activity_lines": {"activity_5": 5.187495, "activity_10": 5.368106, "activity_20": 5.688769, "activity_30": 5.741127}, "trend_signal": 0, "fair_value": 14.117689, "relative_strength": -23.314363, "rate_of_change": -0.1325262594342759, "market_dynamics": -0.382066, "expectation": {"probability": 35.2103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.494706, "high": 5.799455, "low": 5.374654, "close": 5.744046, "volume": 42050600}, "trend_line": 5.787142, "activity_lines": {"activity_5": 5.394355, "activity_10": 5.379356, "activity_20": 5.68468, "activity_30": 5.737552}, "trend_signal": 0, "fair_value": 14.011147, "relative_strength": -20.438405, "rate_of_change": -0.21231305355416666, "market_dynamics": -0.32868, "expectation": {"probability": 36.0783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.725576, "high": 6.233491, "low": 5.670168, "close": 6.094969, "volume": 45597628}, "trend_line": 5.802841, "activity_lines": {"activity_5": 5.675709, "activity_10": 5.47758, "activity_20": 5.713791, "activity_30": 5.757412}, "trend_signal": 0, "fair_value": 13.906855, "relative_strength": -17.316498, "rate_of_change": 0.2712737997443243, "market_dynamics": -0.182444, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.094969, "high": 6.122673, "low": 5.457767, "close": 5.494706, "volume": 45938446}, "trend_line": 5.786834, "activity_lines": {"activity_5": 5.683096, "activity_10": 5.475062, "activity_20": 5.685207, "activity_30": 5.737532}, "trend_signal": 0, "fair_value": 13.803752, "relative_strength": -20.877924, "rate_of_change": -0.2758476408366196, "market_dynamics": -0.180779, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.614759, "high": 5.864098, "low": 5.430063, "close": 5.614759, "volume": 50373316}, "trend_line": 5.76898, "activity_lines": {"activity_5": 5.685559, "activity_10": 5.509482, "activity_20": 5.66986, "activity_30": 5.726431}, "trend_signal": 0, "fair_value": 13.709942, "relative_strength": -16.028053, "rate_of_change": -0.30852794464122896, "market_dynamics": -0.212168, "expectation": {"probability": 37.2898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.651698, "high": 6.02109, "low": 5.633229, "close": 5.864099, "volume": 38095671}, "trend_line": 5.764363, "activity_lines": {"activity_5": 5.746509, "activity_10": 5.601327, "activity_20": 5.678523, "activity_30": 5.732567}, "trend_signal": 0, "fair_value": 13.6156, "relative_strength": -12.846146, "rate_of_change": -0.08003147870160149, "market_dynamics": -0.232643, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.836395, "high": 5.836395, "low": 5.587055, "close": 5.734811, "volume": 22600869}, "trend_line": 5.76621, "activity_lines": {"activity_5": 5.737274, "activity_10": 5.654385, "activity_20": 5.672455, "activity_30": 5.730661}, "trend_signal": 0, "fair_value": 13.523917, "relative_strength": -11.958888, "rate_of_change": 0.03204170174570391, "market_dynamics": -0.300208, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.734812, "high": 5.937977, "low": 5.633229, "close": 5.836394, "volume": 22459609}, "trend_line": 5.77329, "activity_lines": {"activity_5": 5.762516, "activity_10": 5.714495, "activity_20": 5.675973, "activity_30": 5.735189}, "trend_signal": 0, "fair_value": 13.432497, "relative_strength": -10.127991, "rate_of_change": 0.12278428985417107, "market_dynamics": -0.165508, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.882568, "high": 7.073857, "low": 5.642464, "close": 6.722935, "volume": 128916217}, "trend_line": 5.813307, "activity_lines": {"activity_5": 6.100509, "activity_10": 5.920347, "activity_20": 5.762736, "activity_30": 5.796456}, "trend_signal": 0, "fair_value": 13.34731, "relative_strength": 6.004919, "rate_of_change": 0.693140306480356, "market_dynamics": 0.416949, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.722935, "high": 7.965817, "low": 6.722935, "close": 7.700921, "volume": 159893654}, "trend_line": 5.887771, "activity_lines": {"activity_5": 6.682617, "activity_10": 6.269426, "activity_20": 5.937011, "activity_30": 5.918238}, "trend_signal": 1, "fair_value": 13.272382, "relative_strength": 21.139872, "rate_of_change": 1.2809232335398744, "market_dynamics": 0.977325, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.700921, "high": 7.956357, "low": 7.010298, "close": 7.436025, "volume": 83741515}, "trend_line": 5.932781, "activity_lines": {"activity_5": 7.037348, "activity_10": 6.525696, "activity_20": 6.079027, "activity_30": 6.018125}, "trend_signal": 1, "fair_value": 13.195757, "relative_strength": 14.000915, "rate_of_change": 0.7644658734179784, "market_dynamics": 1.452016, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.445484, "high": 7.454945, "low": 6.72648, "close": 6.773783, "volume": 55867819}, "trend_line": 5.968645, "activity_lines": {"activity_5": 7.066536, "activity_10": 6.62559, "activity_20": 6.157172, "activity_30": 6.072383}, "trend_signal": 1, "fair_value": 13.115085, "relative_strength": 9.356784, "rate_of_change": 0.6045057115710173, "market_dynamics": 1.692704, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.717019, "high": 6.858928, "low": 6.253451, "close": 6.442663, "volume": 40978480}, "trend_line": 5.983928, "activity_lines": {"activity_5": 6.916087, "activity_10": 6.646558, "activity_20": 6.204945, "activity_30": 6.102965}, "trend_signal": 1, "fair_value": 13.043264, "relative_strength": 6.81266, "rate_of_change": 0.2560547661990162, "market_dynamics": 1.418171, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.442663, "high": 6.660256, "low": 6.111542, "close": 6.196687, "volume": 36507764}, "trend_line": 5.994707, "activity_lines": {"activity_5": 6.643227, "activity_10": 6.616481, "activity_20": 6.229836, "activity_30": 6.116691}, "trend_signal": 1, "fair_value": 12.958694, "relative_strength": 3.676207, "rate_of_change": 0.18013251496342061, "market_dynamics": 1.01511, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.130463, "high": 6.39536, "low": 5.969633, "close": 6.206148, "volume": 43168758}, "trend_line": 6.012573, "activity_lines": {"activity_5": 6.408605, "activity_10": 6.575361, "activity_20": 6.256243, "activity_30": 6.130333}, "trend_signal": 1, "fair_value": 12.875182, "relative_strength": 3.271172, "rate_of_change": 0.29802957842643046, "market_dynamics": 0.660512, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.24399, "high": 6.357517, "low": 6.016936, "close": 6.035857, "volume": 19765833}, "trend_line": 6.035229, "activity_lines": {"activity_5": 6.21687, "activity_10": 6.492526, "activity_20": 6.266782, "activity_30": 6.131835}, "trend_signal": 1, "fair_value": 12.793372, "relative_strength": -1.126596, "rate_of_change": 0.3768103938197583, "market_dynamics": 0.352664, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.035857, "high": 6.102081, "low": 5.477682, "close": 5.704736, "volume": 42632651}, "trend_line": 6.034842, "activity_lines": {"activity_5": 6.008106, "activity_10": 6.346365, "activity_20": 6.240965, "activity_30": 6.110513}, "trend_signal": 0, "fair_value": 12.706246, "relative_strength": -7.096269, "rate_of_change": -0.0064123498876333465, "market_dynamics": 0.086159, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.704736, "high": 5.922331, "low": 5.487143, "close": 5.7615, "volume": 42807359}, "trend_line": 6.040657, "activity_lines": {"activity_5": 5.889533, "activity_10": 6.211072, "activity_20": 6.217708, "activity_30": 6.092878}, "trend_signal": 0, "fair_value": 12.610906, "relative_strength": -7.797029, "rate_of_change": 0.09635712086580105, "market_dynamics": -0.088109, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.7615, "high": 5.856105, "low": 5.392536, "close": 5.468221, "volume": 27421440}, "trend_line": 6.038235, "activity_lines": {"activity_5": 5.718612, "activity_10": 6.023816, "activity_20": 6.16283, "activity_30": 6.055947}, "trend_signal": 0, "fair_value": 12.512489, "relative_strength": -9.357526, "rate_of_change": -0.04009497642392452, "market_dynamics": -0.334086, "expectation": {"probability": 38.3366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4493, "high": 5.4493, "low": 5.165483, "close": 5.297931, "volume": 26331891}, "trend_line": 6.007357, "activity_lines": {"activity_5": 5.539491, "activity_10": 5.828412, "activity_20": 6.08865, "activity_30": 6.008185}, "trend_signal": 0, "fair_value": 12.414976, "relative_strength": -11.516563, "rate_of_change": -0.5113745987031045, "market_dynamics": -0.530726, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.297931, "high": 5.524986, "low": 5.184404, "close": 5.506064, "volume": 19037990}, "trend_line": 5.948633, "activity_lines": {"activity_5": 5.490296, "activity_10": 5.714541, "activity_20": 6.034043, "activity_30": 5.975844}, "trend_signal": 0, "fair_value": 12.309419, "relative_strength": -12.304297, "rate_of_change": -0.9775347128529198, "market_dynamics": -0.65251, "expectation": {"probability": 38.8472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.562827, "high": 6.783243, "low": 5.430379, "close": 6.764322, "volume": 61876042}, "trend_line": 5.940162, "activity_lines": {"activity_5": 5.89584, "activity_10": 5.864534, "activity_20": 6.099039, "activity_30": 6.028469}, "trend_signal": 0, "fair_value": 12.208936, "relative_strength": -4.559961, "rate_of_change": -0.14240246456623087, "market_dynamics": -0.565333, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.142746, "high": 8.457768, "low": 6.991377, "close": 7.975279, "volume": 52475558}, "trend_line": 5.987448, "activity_lines": {"activity_5": 6.634397, "activity_10": 6.234873, "activity_20": 6.274506, "activity_30": 6.159767}, "trend_signal": 1, "fair_value": 12.112824, "relative_strength": 1.965013, "rate_of_change": 0.7960388959088948, "market_dynamics": -0.259986, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.145569, "high": 8.561836, "low": 6.56565, "close": 7.029219, "volume": 81542067}, "trend_line": 6.010894, "activity_lines": {"activity_5": 6.910016, "activity_10": 6.405336, "activity_20": 6.350918, "activity_30": 6.226978}, "trend_signal": 1, "fair_value": 12.002268, "relative_strength": -3.784363, "rate_of_change": 0.39158586429478376, "market_dynamics": 0.077827, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.085983, "high": 7.303576, "low": 6.603493, "close": 6.984042, "volume": 56881565}, "trend_line": 6.034373, "activity_lines": {"activity_5": 7.066509, "activity_10": 6.552448, "activity_20": 6.41572, "activity_30": 6.289761}, "trend_signal": 1, "fair_value": 11.894615, "relative_strength": -2.389489, "rate_of_change": 0.39060745373317224, "market_dynamics": 0.369014, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.984042, "high": 7.175911, "low": 6.86892, "close": 7.051196, "volume": 31313978}, "trend_line": 6.101955, "activity_lines": {"activity_5": 7.132979, "activity_10": 6.697626, "activity_20": 6.480397, "activity_30": 6.355363}, "trend_signal": 1, "fair_value": 11.78819, "relative_strength": -0.42155, "rate_of_change": 1.119950656016786, "market_dynamics": 0.451401, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.003229, "high": 7.36778, "low": 6.801766, "close": 6.820953, "volume": 35607042}, "trend_line": 6.159092, "activity_lines": {"activity_5": 7.019693, "activity_10": 6.782481, "activity_20": 6.517494, "activity_30": 6.40175}, "trend_signal": 1, "fair_value": 11.681486, "relative_strength": -3.195592, "rate_of_change": 0.936372031586598, "market_dynamics": 0.434314, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.84014, "high": 7.243066, "low": 6.686644, "close": 6.936075, "volume": 35318883}, "trend_line": 6.224068, "activity_lines": {"activity_5": 6.941005, "activity_10": 6.867972, "activity_20": 6.560383, "activity_30": 6.451878}, "trend_signal": 1, "fair_value": 11.573525, "relative_strength": -2.536875, "rate_of_change": 1.0549606987523437, "market_dynamics": 0.485213, "expectation": {"probability": 41.1225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.907294, "high": 6.907294, "low": 6.264532, "close": 6.274126, "volume": 34361224}, "trend_line": 6.27252, "activity_lines": {"activity_5": 6.710948, "activity_10": 6.811753, "activity_20": 6.534992, "activity_30": 6.455107}, "trend_signal": 1, "fair_value": 11.460922, "relative_strength": -5.917462, "rate_of_change": 0.7784619319711829, "market_dynamics": 0.414656, "expectation": {"probability": 37.9718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.312499, "high": 6.494775, "low": 6.139817, "close": 6.139817, "volume": 19685000}, "trend_line": 6.302335, "activity_lines": {"activity_5": 6.486461, "activity_10": 6.716461, "activity_20": 6.498947, "activity_30": 6.446546}, "trend_signal": 1, "fair_value": 11.348854, "relative_strength": -6.98609, "rate_of_change": 0.4753273006702274, "market_dynamics": 0.256841, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.149411, "high": 6.418028, "low": 6.130224, "close": 6.389247, "volume": 17603491}, "trend_line": 6.333384, "activity_lines": {"activity_5": 6.401399, "activity_10": 6.651214, "activity_20": 6.494092, "activity_30": 6.452153}, "trend_signal": 1, "fair_value": 11.236391, "relative_strength": -4.176747, "rate_of_change": 0.49265867333297003, "market_dynamics": 0.12756, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.389247, "high": 6.504369, "low": 6.37006, "close": 6.465994, "volume": 15214851}, "trend_line": 6.357449, "activity_lines": {"activity_5": 6.386049, "activity_10": 6.583862, "activity_20": 6.50153, "activity_30": 6.460709}, "trend_signal": 1, "fair_value": 11.126214, "relative_strength": -5.135557, "rate_of_change": 0.3799706444453743, "market_dynamics": -0.065541, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.523555, "high": 7.032009, "low": 6.465994, "close": 6.571523, "volume": 34911233}, "trend_line": 6.373334, "activity_lines": {"activity_5": 6.429539, "activity_10": 6.541122, "activity_20": 6.520484, "activity_30": 6.47452}, "trend_signal": 1, "fair_value": 11.017313, "relative_strength": -3.916406, "rate_of_change": 0.24986437170003137, "market_dynamics": -0.028596, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.59071, "high": 6.600303, "low": 6.159004, "close": 6.206971, "volume": 26488013}, "trend_line": 6.397077, "activity_lines": {"activity_5": 6.375816, "activity_10": 6.457622, "activity_20": 6.504105, "activity_30": 6.463787}, "trend_signal": 0, "fair_value": 10.90408, "relative_strength": -7.918051, "rate_of_change": 0.3725365719104085, "market_dynamics": -0.036911, "expectation": {"probability": 39.6589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.216564, "high": 6.504369, "low": 6.216564, "close": 6.418027, "volume": 9366697}, "trend_line": 6.423852, "activity_lines": {"activity_5": 6.396922, "activity_10": 6.427446, "activity_20": 6.507778, "activity_30": 6.465138}, "trend_signal": 0, "fair_value": 10.793197, "relative_strength": -6.373044, "rate_of_change": 0.4185505348770973, "market_dynamics": -0.140848, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.389247, "high": 6.475588, "low": 6.072662, "close": 6.072662, "volume": 14413112}, "trend_line": 6.430804, "activity_lines": {"activity_5": 6.284358, "activity_10": 6.344768, "activity_20": 6.477551, "activity_30": 6.442481}, "trend_signal": 0, "fair_value": 10.6805, "relative_strength": -9.687234, "rate_of_change": 0.10822167135855665, "market_dynamics": -0.436406, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.082256, "high": 6.159004, "low": 5.775265, "close": 5.832826, "volume": 26340824}, "trend_line": 6.434071, "activity_lines": {"activity_5": 6.112955, "activity_10": 6.236275, "activity_20": 6.424306, "activity_30": 6.403902}, "trend_signal": 0, "fair_value": 10.566664, "relative_strength": -9.867733, "rate_of_change": 0.050802356905919235, "market_dynamics": -0.81294, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.794452, "high": 6.111037, "low": 5.717704, "close": 6.101443, "volume": 27334803}, "trend_line": 6.442906, "activity_lines": {"activity_5": 6.073302, "activity_10": 6.194587, "activity_20": 6.396034, "activity_30": 6.382442}, "trend_signal": 0, "fair_value": 10.45455, "relative_strength": -8.019509, "rate_of_change": 0.13731586113985192, "market_dynamics": -0.967145, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.101443, "high": 6.206971, "low": 5.861607, "close": 5.995915, "volume": 32637564}, "trend_line": 6.418672, "activity_lines": {"activity_5": 6.029812, "activity_10": 6.148887, "activity_20": 6.356093, "activity_30": 6.353604}, "trend_signal": 0, "fair_value": 10.345949, "relative_strength": -11.482953, "rate_of_change": -0.37613461999911013, "market_dynamics": -1.033762, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.072663, "high": 6.216565, "low": 6.005509, "close": 6.053476, "volume": 4087000}, "trend_line": 6.363758, "activity_lines": {"activity_5": 6.019579, "activity_10": 6.118711, "activity_20": 6.319121, "activity_30": 6.330043}, "trend_signal": 0, "fair_value": 10.237318, "relative_strength": -11.029398, "rate_of_change": -0.8555352259782106, "market_dynamics": -0.995165, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.89998, "high": 6.159004, "low": 5.832826, "close": 6.130223, "volume": 28761501}, "trend_line": 6.320231, "activity_lines": {"activity_5": 6.059232, "activity_10": 6.104059, "activity_20": 6.28586, "activity_30": 6.314976}, "trend_signal": 0, "fair_value": 10.12479, "relative_strength": -13.468586, "rate_of_change": -0.6839826404461027, "market_dynamics": -0.795799, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.130223, "high": 6.37006, "low": 6.082256, "close": 6.34128, "volume": 36493208}, "trend_line": 6.305814, "activity_lines": {"activity_5": 6.1654, "activity_10": 6.132491, "activity_20": 6.269728, "activity_30": 6.316334}, "trend_signal": 0, "fair_value": 10.013415, "relative_strength": -15.887397, "rate_of_change": -0.2281087510883685, "market_dynamics": -0.566878, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.350873, "high": 6.504369, "low": 6.216565, "close": 6.245346, "volume": 38008856}, "trend_line": 6.299237, "activity_lines": {"activity_5": 6.205692, "activity_10": 6.145748, "activity_20": 6.246474, "activity_30": 6.312433}, "trend_signal": 0, "fair_value": 9.904219, "relative_strength": -19.402152, "rate_of_change": -0.10430057086999482, "market_dynamics": -0.346055, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.254938, "high": 6.81136, "low": 6.168597, "close": 6.437214, "volume": 53760321}, "trend_line": 6.307254, "activity_lines": {"activity_5": 6.300348, "activity_10": 6.19982, "activity_20": 6.249731, "activity_30": 6.321334}, "trend_signal": 0, "fair_value": 9.79705, "relative_strength": -14.271264, "rate_of_change": 0.12726938199024115, "market_dynamics": 0.103604, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.523556, "high": 7.175911, "low": 6.427621, "close": 7.012822, "volume": 59539778}, "trend_line": 6.334144, "activity_lines": {"activity_5": 6.557452, "activity_10": 6.354362, "activity_20": 6.310626, "activity_30": 6.366855}, "trend_signal": 0, "fair_value": 9.691377, "relative_strength": -10.99423, "rate_of_change": 0.4263345030975423, "market_dynamics": 0.555952, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.079976, "high": 7.434935, "low": 6.782579, "close": 7.339, "volume": 41930452}, "trend_line": 6.377582, "activity_lines": {"activity_5": 6.859327, "activity_10": 6.557394, "activity_20": 6.402449, "activity_30": 6.431684}, "trend_signal": 1, "fair_value": 9.585999, "relative_strength": -5.396713, "rate_of_change": 0.6857753786462715, "market_dynamics": 0.888165, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.425341, "high": 7.933795, "low": 7.348593, "close": 7.406154, "volume": 50833761}, "trend_line": 6.434296, "activity_lines": {"activity_5": 7.103001, "activity_10": 6.749612, "activity_20": 6.499298, "activity_30": 6.498044}, "trend_signal": 1, "fair_value": 9.51464, "relative_strength": -3.050552, "rate_of_change": 0.8892712002762095, "market_dynamics": 1.204055, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.31022, "high": 7.741925, "low": 7.156724, "close": 7.550056, "volume": 44072179}, "trend_line": 6.493914, "activity_lines": {"activity_5": 7.32365, "activity_10": 6.939389, "activity_20": 6.607064, "activity_30": 6.570028}, "trend_signal": 1, "fair_value": 9.439002, "relative_strength": -0.167366, "rate_of_change": 0.9265660143704982, "market_dynamics": 1.387459, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.550056, "high": 7.818673, "low": 7.348593, "close": 7.665177, "volume": 28674501}, "trend_line": 6.567146, "activity_lines": {"activity_5": 7.495693, "activity_10": 7.123757, "activity_20": 6.722871, "activity_30": 6.645594}, "trend_signal": 1, "fair_value": 9.360816, "relative_strength": 3.727341, "rate_of_change": 1.127702029931409, "market_dynamics": 1.323895, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.099163, "high": 7.319813, "low": 6.677051, "close": 7.108757, "volume": 54748256}, "trend_line": 6.627507, "activity_lines": {"activity_5": 7.400398, "activity_10": 7.176609, "activity_20": 6.779061, "activity_30": 6.680536}, "trend_signal": 1, "fair_value": 9.283717, "relative_strength": 4.838579, "rate_of_change": 0.9191359534263354, "market_dynamics": 1.260635, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.127943, "high": 7.434934, "low": 6.926481, "close": 7.329406, "volume": 21336849}, "trend_line": 6.688285, "activity_lines": {"activity_5": 7.372257, "activity_10": 7.250391, "activity_20": 6.851652, "activity_30": 6.72582}, "trend_signal": 1, "fair_value": 9.211593, "relative_strength": 5.381227, "rate_of_change": 0.9170567454700539, "market_dynamics": 1.071792, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.291032, "high": 7.895421, "low": 7.204691, "close": 7.684365, "volume": 31153283}, "trend_line": 6.718953, "activity_lines": {"activity_5": 7.463075, "activity_10": 7.366908, "activity_20": 6.953571, "activity_30": 6.790083}, "trend_signal": 1, "fair_value": 9.148863, "relative_strength": 7.208802, "rate_of_change": 0.45853309181651747, "market_dynamics": 0.958578, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.655584, "high": 7.713145, "low": 7.502089, "close": 7.58843, "volume": 14496324}, "trend_line": 6.706058, "activity_lines": {"activity_5": 7.503368, "activity_10": 7.441563, "activity_20": 7.040552, "activity_30": 6.846179}, "trend_signal": 1, "fair_value": 9.08634, "relative_strength": 3.151308, "rate_of_change": -0.19191978273996443, "market_dynamics": 0.866038, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.655585, "high": 7.962575, "low": 7.329406, "close": 7.415748, "volume": 26330440}, "trend_line": 6.718942, "activity_lines": {"activity_5": 7.483542, "activity_10": 7.460401, "activity_20": 7.106244, "activity_30": 6.891965}, "trend_signal": 1, "fair_value": 9.024462, "relative_strength": -0.921102, "rate_of_change": 0.19212479224009935, "market_dynamics": 0.728507, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.425341, "high": 7.607617, "low": 7.214285, "close": 7.377374, "volume": 16999497}, "trend_line": 6.732053, "activity_lines": {"activity_5": 7.467553, "activity_10": 7.45447, "activity_20": 7.162526, "activity_30": 6.934445}, "trend_signal": 1, "fair_value": 8.957574, "relative_strength": -3.473514, "rate_of_change": 0.19513488879647167, "market_dynamics": 0.632356, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.386967, "high": 8.058509, "low": 7.319813, "close": 7.684365, "volume": 45056784}, "trend_line": 6.753159, "activity_lines": {"activity_5": 7.535986, "activity_10": 7.497728, "activity_20": 7.243476, "activity_30": 6.995884}, "trend_signal": 1, "fair_value": 8.897418, "relative_strength": -0.725078, "rate_of_change": 0.31351505996759854, "market_dynamics": 0.593295, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.847454, "high": 8.442248, "low": 7.722739, "close": 8.39428, "volume": 57530367}, "trend_line": 6.805603, "activity_lines": {"activity_5": 7.817394, "activity_10": 7.663782, "activity_20": 7.384363, "activity_30": 7.101763}, "trend_signal": 1, "fair_value": 8.843127, "relative_strength": 9.57637, "rate_of_change": 0.7765847065054959, "market_dynamics": 0.820084, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.403874, "high": 8.989075, "low": 7.828266, "close": 8.845174, "volume": 42310835}, "trend_line": 6.86924, "activity_lines": {"activity_5": 8.201772, "activity_10": 7.893851, "activity_20": 7.555995, "activity_30": 7.233348}, "trend_signal": 1, "fair_value": 8.802898, "relative_strength": 12.676554, "rate_of_change": 0.9350677669561382, "market_dynamics": 1.090768, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.912329, "high": 9.324847, "low": 8.662898, "close": 9.219318, "volume": 45354615}, "trend_line": 6.967413, "activity_lines": {"activity_5": 8.627082, "activity_10": 8.168398, "activity_20": 7.750194, "activity_30": 7.384966}, "trend_signal": 1, "fair_value": 8.773939, "relative_strength": 16.501298, "rate_of_change": 1.429168292271053, "market_dynamics": 1.424876, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.228912, "high": 9.267286, "low": 8.518996, "close": 8.768427, "volume": 36017061}, "trend_line": 7.055033, "activity_lines": {"activity_5": 8.781857, "activity_10": 8.332708, "activity_20": 7.886101, "activity_30": 7.50116}, "trend_signal": 1, "fair_value": 8.735736, "relative_strength": 12.18996, "rate_of_change": 1.257568626978195, "market_dynamics": 1.527647, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.758833, "high": 9.30566, "low": 8.682085, "close": 8.893142, "volume": 29695494}, "trend_line": 7.138497, "activity_lines": {"activity_5": 8.885467, "activity_10": 8.489518, "activity_20": 8.020958, "activity_30": 7.619748}, "trend_signal": 1, "fair_value": 8.695351, "relative_strength": 10.338698, "rate_of_change": 1.1830419503353167, "market_dynamics": 1.411443, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.873954, "high": 9.263984, "low": 8.576557, "close": 8.778491, "volume": 49415073}, "trend_line": 7.21558, "activity_lines": {"activity_5": 8.870274, "activity_10": 8.597051, "activity_20": 8.131739, "activity_30": 7.725554}, "trend_signal": 1, "fair_value": 8.65628, "relative_strength": 11.014431, "rate_of_change": 1.0798211444229788, "market_dynamics": 1.33879, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.7884, "high": 9.610764, "low": 8.63978, "close": 9.293708, "volume": 40266490}, "trend_line": 7.306319, "activity_lines": {"activity_5": 9.001207, "activity_10": 8.778366, "activity_20": 8.279983, "activity_30": 7.859627}, "trend_signal": 1, "fair_value": 8.625069, "relative_strength": 16.587457, "rate_of_change": 1.2575427061996418, "market_dynamics": 1.262831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.293708, "high": 10.244876, "low": 9.293708, "close": 9.442327, "volume": 55733718}, "trend_line": 7.414164, "activity_lines": {"activity_5": 9.151777, "activity_10": 8.955697, "activity_20": 8.427864, "activity_30": 7.997434}, "trend_signal": 1, "fair_value": 8.595607, "relative_strength": 15.235702, "rate_of_change": 1.4760510730506045, "market_dynamics": 1.398303, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.590948, "high": 10.502485, "low": 9.590948, "close": 10.007084, "volume": 76747011}, "trend_line": 7.5338, "activity_lines": {"activity_5": 9.475732, "activity_10": 9.198865, "activity_20": 8.615222, "activity_30": 8.164719}, "trend_signal": 1, "fair_value": 8.572956, "relative_strength": 19.312501, "rate_of_change": 1.6136141579819363, "market_dynamics": 1.568947, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.007084, "high": 10.145796, "low": 9.372972, "close": 9.521591, "volume": 45985570}, "trend_line": 7.648764, "activity_lines": {"activity_5": 9.555279, "activity_10": 9.305949, "activity_20": 8.742084, "activity_30": 8.292964}, "trend_signal": 1, "fair_value": 8.54423, "relative_strength": 17.44678, "rate_of_change": 1.525976266956909, "market_dynamics": 1.557749, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.571132, "high": 9.808924, "low": 9.313524, "close": 9.600855, "volume": 27547181}, "trend_line": 7.774365, "activity_lines": {"activity_5": 9.61935, "activity_10": 9.39404, "activity_20": 8.866102, "activity_30": 8.418905}, "trend_signal": 1, "fair_value": 8.511798, "relative_strength": 16.595907, "rate_of_change": 1.6421084504633758, "market_dynamics": 1.48545, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.690028, "high": 9.769291, "low": 9.244167, "close": 9.392787, "volume": 33280393}, "trend_line": 7.884076, "activity_lines": {"activity_5": 9.559242, "activity_10": 9.422363, "activity_20": 8.959853, "activity_30": 8.523319}, "trend_signal": 1, "fair_value": 8.475754, "relative_strength": 12.047398, "rate_of_change": 1.4111892096653538, "market_dynamics": 1.244617, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.392787, "high": 9.898096, "low": 9.392787, "close": 9.769292, "volume": 29366106}, "trend_line": 8.009856, "activity_lines": {"activity_5": 9.618029, "activity_10": 9.509184, "activity_20": 9.080686, "activity_30": 8.644946}, "trend_signal": 1, "fair_value": 8.444744, "relative_strength": 15.807334, "rate_of_change": 1.595367675298905, "market_dynamics": 1.009653, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.908004, "high": 10.878988, "low": 9.908004, "close": 10.234968, "volume": 74199789}, "trend_line": 8.149239, "activity_lines": {"activity_5": 9.810245, "activity_10": 9.670675, "activity_20": 9.23585, "activity_30": 8.788502}, "trend_signal": 1, "fair_value": 8.41968, "relative_strength": 21.973825, "rate_of_change": 1.740143643031791, "market_dynamics": 1.095206, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.254785, "high": 10.740277, "low": 10.07644, "close": 10.106164, "volume": 36067683}, "trend_line": 8.28177, "activity_lines": {"activity_5": 9.944333, "activity_10": 9.782082, "activity_20": 9.36386, "activity_30": 8.914755}, "trend_signal": 1, "fair_value": 8.395841, "relative_strength": 18.254283, "rate_of_change": 1.6262990936945179, "market_dynamics": 1.006811, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.234968, "high": 11.136596, "low": 10.145796, "close": 10.96816, "volume": 43497538}, "trend_line": 8.435999, "activity_lines": {"activity_5": 10.326782, "activity_10": 10.028161, "activity_20": 9.560743, "activity_30": 9.08807}, "trend_signal": 1, "fair_value": 8.379464, "relative_strength": 22.844845, "rate_of_change": 1.8622709879651433, "market_dynamics": 1.110552, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.96816, "high": 11.275308, "low": 10.779909, "close": 11.047424, "volume": 38415100}, "trend_line": 8.596069, "activity_lines": {"activity_5": 10.644499, "activity_10": 10.248839, "activity_20": 9.749537, "activity_30": 9.256549}, "trend_signal": 1, "fair_value": 8.372138, "relative_strength": 22.204997, "rate_of_change": 1.8974634776509487, "market_dynamics": 1.18083, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.057332, "high": 11.067241, "low": 10.403404, "close": 10.631288, "volume": 29391033}, "trend_line": 8.735871, "activity_lines": {"activity_5": 10.713194, "activity_10": 10.36197, "activity_20": 9.882228, "activity_30": 9.387854}, "trend_signal": 1, "fair_value": 8.36898, "relative_strength": 18.947324, "rate_of_change": 1.6263480435068582, "market_dynamics": 0.993624, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.621381, "high": 11.096964, "low": 10.5223, "close": 11.057332, "volume": 13671930}, "trend_line": 8.870688, "activity_lines": {"activity_5": 10.866438, "activity_10": 10.530947, "activity_20": 10.040182, "activity_30": 9.537626}, "trend_signal": 1, "fair_value": 8.365477, "relative_strength": 18.719859, "rate_of_change": 1.5432576785989627, "market_dynamics": 1.069976, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.027608, "high": 11.027608, "low": 10.492577, "close": 10.750184, "volume": 18243715}, "trend_line": 8.984394, "activity_lines": {"activity_5": 10.862475, "activity_10": 10.624983, "activity_20": 10.151361, "activity_30": 9.658883}, "trend_signal": 1, "fair_value": 8.359094, "relative_strength": 18.636916, "rate_of_change": 1.2818171487938763, "market_dynamics": 0.874158, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.601564, "high": 10.94, "low": 9.78, "close": 10.07, "volume": 75239551}, "trend_line": 9.073189, "activity_lines": {"activity_5": 10.588849, "activity_10": 10.573011, "activity_20": 10.183161, "activity_30": 9.728923}, "trend_signal": 1, "fair_value": 8.342199, "relative_strength": 15.31617, "rate_of_change": 0.988324866429492, "market_dynamics": 0.536615, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.07, "high": 10.18, "low": 9.52, "close": 9.8, "volume": 38407884}, "trend_line": 9.148187, "activity_lines": {"activity_5": 10.2851, "activity_10": 10.463418, "activity_20": 10.181267, "activity_30": 9.775814}, "trend_signal": 1, "fair_value": 8.329839, "relative_strength": 8.114065, "rate_of_change": 0.8265891959266007, "market_dynamics": 0.066949, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.71, "close": 9.72, "volume": 16382994}, "trend_line": 9.216681, "activity_lines": {"activity_5": 10.037847, "activity_10": 10.331876, "activity_20": 10.167207, "activity_30": 9.812705}, "trend_signal": 1, "fair_value": 8.31708, "relative_strength": 8.025562, "rate_of_change": 0.7487166582843069, "market_dynamics": -0.512029, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.75, "high": 10.23, "low": 9.41, "close": 10.2, "volume": 30734685}, "trend_line": 9.319723, "activity_lines": {"activity_5": 10.011346, "activity_10": 10.288503, "activity_20": 10.196478, "activity_30": 9.876145}, "trend_signal": 1, "fair_value": 8.298285, "relative_strength": 11.578183, "rate_of_change": 1.1179946447099591, "market_dynamics": -0.823544, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.11, "high": 11.05, "low": 10.16, "close": 10.58, "volume": 32429486}, "trend_line": 9.428076, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.314857, "activity_20": 10.255121, "activity_30": 9.957453}, "trend_signal": 1, "fair_value": 8.275433, "relative_strength": 13.82254, "rate_of_change": 1.1626203911854573, "market_dynamics": -0.90921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.55, "high": 10.58, "low": 9.93, "close": 10.03, "volume": 24946128}, "trend_line": 9.506264, "activity_lines": {"activity_5": 10.154, "activity_10": 10.232595, "activity_20": 10.253352, "activity_30": 9.996287}, "trend_signal": 1, "fair_value": 8.247574, "relative_strength": 13.203977, "rate_of_change": 0.829310243150342, "market_dynamics": -0.907791, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.58, "low": 9.97, "close": 10.21, "volume": 22700801}, "trend_line": 9.593649, "activity_lines": {"activity_5": 10.202, "activity_10": 10.200118, "activity_20": 10.262765, "activity_30": 10.041689}, "trend_signal": 1, "fair_value": 8.217338, "relative_strength": 11.984614, "rate_of_change": 0.9192359900797977, "market_dynamics": -0.815526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.09, "high": 10.66, "low": 10.0, "close": 10.3, "volume": 15430546}, "trend_line": 9.689791, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.199231, "activity_20": 10.276387, "activity_30": 10.08726}, "trend_signal": 1, "fair_value": 8.183579, "relative_strength": 11.569947, "rate_of_change": 1.0021421463303526, "market_dynamics": -0.885951, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 10.31, "low": 9.8, "close": 9.94, "volume": 18829539}, "trend_line": 9.775212, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.138912, "activity_20": 10.251639, "activity_30": 10.103402}, "trend_signal": 1, "fair_value": 8.147739, "relative_strength": 7.805286, "rate_of_change": 0.8815566816663042, "market_dynamics": -1.059019, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.93, "high": 10.11, "low": 9.29, "close": 9.49, "volume": 24983873}, "trend_line": 9.8354, "activity_lines": {"activity_5": 9.904, "activity_10": 10.017091, "activity_20": 10.184353, "activity_30": 10.085002}, "trend_signal": 1, "fair_value": 8.113685, "relative_strength": 3.764363, "rate_of_change": 0.6157206616081587, "market_dynamics": -1.143108, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.49, "high": 9.98, "low": 9.45, "close": 9.98, "volume": 6270826}, "trend_line": 9.888257, "activity_lines": {"activity_5": 9.899333, "activity_10": 10.007273, "activity_20": 10.163884, "activity_30": 10.094331}, "trend_signal": 1, "fair_value": 8.081064, "relative_strength": 8.187342, "rate_of_change": 0.5374158651402027, "market_dynamics": -1.231732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.36, "close": 9.6, "volume": 6498209}, "trend_line": 9.913418, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.93, "activity_20": 10.105419, "activity_30": 10.075733}, "trend_signal": 0, "fair_value": 8.049424, "relative_strength": 1.702237, "rate_of_change": 0.25445333793408337, "market_dynamics": -1.332918, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.5, "close": 9.68, "volume": 16879130}, "trend_line": 9.928774, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.870909, "activity_20": 10.053587, "activity_30": 10.060674}, "trend_signal": 0, "fair_value": 8.018866, "relative_strength": 2.61956, "rate_of_change": 0.15490116526913916, "market_dynamics": -1.396421, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.66, "high": 9.96, "low": 9.42, "close": 9.59, "volume": 38357142}, "trend_line": 9.95616, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.796182, "activity_20": 9.993608, "activity_30": 10.038818}, "trend_signal": 0, "fair_value": 7.984086, "relative_strength": -0.898832, "rate_of_change": 0.27582458821199785, "market_dynamics": -1.379387, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.59, "high": 10.47, "low": 9.4, "close": 10.23, "volume": 30075732}, "trend_line": 10.000722, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.848909, "activity_20": 9.997653, "activity_30": 10.056485}, "trend_signal": 0, "fair_value": 7.949194, "relative_strength": 5.620799, "rate_of_change": 0.4475822003663973, "market_dynamics": -1.072757, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.95, "low": 10.24, "close": 10.68, "volume": 37138320}, "trend_line": 10.064105, "activity_lines": {"activity_5": 10.136667, "activity_10": 9.989818, "activity_20": 10.043965, "activity_30": 10.100309}, "trend_signal": 0, "fair_value": 7.922882, "relative_strength": 7.183658, "rate_of_change": 0.6337842407778156, "market_dynamics": -0.586254, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.41, "high": 10.98, "low": 10.23, "close": 10.62, "volume": 31763201}, "trend_line": 10.108315, "activity_lines": {"activity_5": 10.358, "activity_10": 10.108, "activity_20": 10.085936, "activity_30": 10.136174}, "trend_signal": 0, "fair_value": 7.899831, "relative_strength": 9.266756, "rate_of_change": 0.43928397010960873, "market_dynamics": -0.118664, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.63, "high": 12.35, "low": 10.63, "close": 12.14, "volume": 62394049}, "trend_line": 10.198238, "activity_lines": {"activity_5": 11.018, "activity_10": 10.495091, "activity_20": 10.274703, "activity_30": 10.26725}, "trend_signal": 1, "fair_value": 7.886296, "relative_strength": 23.723612, "rate_of_change": 0.8895943587037073, "market_dynamics": 0.570983, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 13.75, "low": 12.96, "close": 12.98, "volume": 5232264}, "trend_line": 10.297335, "activity_lines": {"activity_5": 11.794, "activity_10": 11.001455, "activity_20": 10.536287, "activity_30": 10.446718}, "trend_signal": 1, "fair_value": 7.876778, "relative_strength": 31.510999, "rate_of_change": 0.9717070733199249, "market_dynamics": 0.853566, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.82, "high": 14.2, "low": 12.26, "close": 13.29, "volume": 78161011}, "trend_line": 10.422948, "activity_lines": {"activity_5": 12.447333, "activity_10": 11.508909, "activity_20": 10.818238, "activity_30": 10.639794}, "trend_signal": 1, "fair_value": 7.866627, "relative_strength": 32.068873, "rate_of_change": 1.219859313113534, "market_dynamics": 1.185419, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.2, "high": 13.32, "low": 11.63, "close": 11.94, "volume": 42734021}, "trend_line": 10.50092, "activity_lines": {"activity_5": 12.446667, "activity_10": 11.701818, "activity_20": 10.959524, "activity_30": 10.737668}, "trend_signal": 1, "fair_value": 7.861036, "relative_strength": 21.598313, "rate_of_change": 0.7480801017140335, "market_dynamics": 1.311557, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.44, "high": 12.18, "low": 11.32, "close": 11.8, "volume": 39526538}, "trend_line": 10.58116, "activity_lines": {"activity_5": 12.315333, "activity_10": 11.833636, "activity_20": 11.078571, "activity_30": 10.82148}, "trend_signal": 1, "fair_value": 7.854206, "relative_strength": 20.593523, "rate_of_change": 0.7641235244150023, "market_dynamics": 1.113541, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.52, "high": 12.23, "low": 10.8, "close": 11.0, "volume": 33396381}, "trend_line": 10.622184, "activity_lines": {"activity_5": 11.838667, "activity_10": 11.78, "activity_20": 11.111905, "activity_30": 10.848501}, "trend_signal": 1, "fair_value": 7.844071, "relative_strength": 12.564678, "rate_of_change": 0.3877079639661452, "market_dynamics": 0.925648, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.68, "high": 12.52, "low": 10.41, "close": 11.95, "volume": 67486401}, "trend_line": 10.679352, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.875091, "activity_20": 11.229619, "activity_30": 10.934167}, "trend_signal": 1, "fair_value": 7.842645, "relative_strength": 22.923337, "rate_of_change": 0.5381944052183524, "market_dynamics": 0.719808, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.76, "high": 12.25, "low": 11.22, "close": 11.85, "volume": 29717116}, "trend_line": 10.73748, "activity_lines": {"activity_5": 11.706, "activity_10": 11.909091, "activity_20": 11.329476, "activity_30": 11.009693}, "trend_signal": 1, "fair_value": 7.844223, "relative_strength": 20.286135, "rate_of_change": 0.544302688028262, "market_dynamics": 0.569533, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 12.55, "low": 11.86, "close": 12.46, "volume": 34086554}, "trend_line": 10.787208, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.024545, "activity_20": 11.481381, "activity_30": 11.120823}, "trend_signal": 1, "fair_value": 7.847092, "relative_strength": 21.83862, "rate_of_change": 0.4631254260776271, "market_dynamics": 0.535498, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.34, "high": 12.52, "low": 11.55, "close": 11.66, "volume": 51754505}, "trend_line": 10.807627, "activity_lines": {"activity_5": 11.906, "activity_10": 11.962182, "activity_20": 11.545524, "activity_30": 11.177132}, "trend_signal": 1, "fair_value": 7.848135, "relative_strength": 12.289225, "rate_of_change": 0.18928901713956392, "market_dynamics": 0.533948, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 11.88, "low": 11.25, "close": 11.56, "volume": 30584862}, "trend_line": 10.838584, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.862727, "activity_20": 11.593238, "activity_30": 11.225672}, "trend_signal": 1, "fair_value": 7.851158, "relative_strength": 11.591502, "rate_of_change": 0.2864366062966532, "market_dynamics": 0.243628, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 12.42, "low": 11.31, "close": 12.13, "volume": 33632797}, "trend_line": 10.874339, "activity_lines": {"activity_5": 11.909333, "activity_10": 11.877455, "activity_20": 11.689238, "activity_30": 11.30899}, "trend_signal": 1, "fair_value": 7.858518, "relative_strength": 17.255105, "rate_of_change": 0.3298862655859841, "market_dynamics": 0.134973, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.15, "high": 12.5, "low": 11.85, "close": 12.07, "volume": 26313336}, "trend_line": 10.918333, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.896727, "activity_20": 11.769095, "activity_30": 11.386129}, "trend_signal": 1, "fair_value": 7.868341, "relative_strength": 13.225144, "rate_of_change": 0.40456711897614783, "market_dynamics": -0.100847, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.07, "high": 12.49, "low": 11.25, "close": 11.35, "volume": 34347034}, "trend_line": 10.961, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.807273, "activity_20": 11.768095, "activity_30": 11.413978}, "trend_signal": 1, "fair_value": 7.878105, "relative_strength": 7.617664, "rate_of_change": 0.3907830984821565, "market_dynamics": -0.341505, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2, "high": 11.34, "low": 10.32, "close": 10.58, "volume": 32065182}, "trend_line": 10.987, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.588545, "activity_20": 11.687238, "activity_30": 11.389398}, "trend_signal": 1, "fair_value": 7.886692, "relative_strength": 1.294142, "rate_of_change": 0.23720463461362834, "market_dynamics": -0.577921, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 10.91, "low": 10.24, "close": 10.62, "volume": 31140500}, "trend_line": 11.017, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.399273, "activity_20": 11.605524, "activity_30": 11.36572}, "trend_signal": 1, "fair_value": 7.895877, "relative_strength": 3.089694, "rate_of_change": 0.27304996814416455, "market_dynamics": -0.852427, "expectation": {"probability": 47.0036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52549b2f-f48d-4e41-8bf6-2e610b210afb/", "share_image": "https://sharemaestro.com/terminal/52549b2f-f48d-4e41-8bf6-2e610b210afb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}