{"ticker": {"uuid": "525738b1-96dc-4c52-b1a9-e8472e83215e", "symbol": "YELN-F1", "name": "Yelin Lapidot Mutual Funds Management Ltd. - S&P 500 Etf", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YELN-F1 rose 1.37%, moving from 5,920.00 to 6,001.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.05 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,001.00"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.05"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6158.0, "high": 6171.0, "low": 6000.0, "close": 6001.0, "volume": 258946}, "trend_line": 6060.433333, "activity_lines": {"activity_5": 6057.8, "activity_10": 6023.072727, "activity_20": 5982.395238, "activity_30": 6010.705376}, "trend_signal": 0, "fair_value": 5863.459016, "relative_strength": -22.053484, "rate_of_change": -0.15650913245376166, "market_dynamics": 0.723864, "expectation": {"probability": 57.1802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4926.0, "close": 4934.0, "volume": 108079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4934.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5015.0, "high": 5063.0, "low": 5001.0, "close": 5063.0, "volume": 9757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4998.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5063.0, "high": 5149.0, "low": 5024.0, "close": 5042.0, "volume": 15384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5013.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5019.0, "high": 5118.0, "low": 5019.0, "close": 5108.0, "volume": 22778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5036.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5127.0, "high": 5157.0, "low": 5012.0, "close": 5014.0, "volume": 153260}, "trend_line": null, "activity_lines": {"activity_5": 5045.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5032.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5014.0, "high": 5111.0, "low": 5065.0, "close": 5110.0, "volume": 21419}, "trend_line": null, "activity_lines": {"activity_5": 5071.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5045.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5110.0, "high": 5276.0, "low": 5100.0, "close": 5223.0, "volume": 225835}, "trend_line": null, "activity_lines": {"activity_5": 5123.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5070.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5222.0, "high": 5292.0, "low": 5202.0, "close": 5243.0, "volume": 491872}, "trend_line": null, "activity_lines": {"activity_5": 5171.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5092.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5243.0, "high": 5375.0, "low": 5256.0, "close": 5370.0, "volume": 38059}, "trend_line": null, "activity_lines": {"activity_5": 5248.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5123.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5370.0, "high": 5393.0, "low": 5342.0, "close": 5393.0, "volume": 34626}, "trend_line": null, "activity_lines": {"activity_5": 5315.333333, "activity_10": 5220.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5390.0, "high": 5390.0, "low": 5320.0, "close": 5384.0, "volume": 41417}, "trend_line": null, "activity_lines": {"activity_5": 5354.066667, "activity_10": 5262.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5171.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5376.0, "high": 5374.0, "low": 5268.0, "close": 5288.0, "volume": 67519}, "trend_line": null, "activity_lines": {"activity_5": 5342.533333, "activity_10": 5279.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5181.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5252.0, "high": 5324.0, "low": 5295.0, "close": 5309.0, "volume": 11441}, "trend_line": null, "activity_lines": {"activity_5": 5333.666667, "activity_10": 5296.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5190.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5309.0, "high": 5324.0, "low": 5206.0, "close": 5253.0, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 5301.733333, "activity_10": 5297.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5195.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5289.0, "high": 5362.0, "low": 5333.0, "close": 5362.0, "volume": 7587}, "trend_line": null, "activity_lines": {"activity_5": 5313.933333, "activity_10": 5316.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5206.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5399.0, "high": 5460.0, "low": 5373.0, "close": 5460.0, "volume": 15706}, "trend_line": null, "activity_lines": {"activity_5": 5360.866667, "activity_10": 5346.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5222.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5471.0, "high": 5480.0, "low": 5419.0, "close": 5438.0, "volume": 26932}, "trend_line": null, "activity_lines": {"activity_5": 5395.4, "activity_10": 5366.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5234.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5419.0, "high": 5439.0, "low": 5411.0, "close": 5412.0, "volume": 20866}, "trend_line": null, "activity_lines": {"activity_5": 5411.266667, "activity_10": 5378.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5244.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5412.0, "high": 5563.0, "low": 5382.0, "close": 5563.0, "volume": 36463}, "trend_line": null, "activity_lines": {"activity_5": 5470.6, "activity_10": 5413.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5261.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5575.0, "high": 5615.0, "low": 5564.0, "close": 5599.0, "volume": 24550}, "trend_line": null, "activity_lines": {"activity_5": 5521.266667, "activity_10": 5452.509091, "activity_20": 5369.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 5278.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5656.0, "high": 5718.0, "low": 5627.0, "close": 5707.0, "volume": 27667}, "trend_line": null, "activity_lines": {"activity_5": 5592.133333, "activity_10": 5507.090909, "activity_20": 5410.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 5298.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5726.0, "high": 5738.0, "low": 5651.0, "close": 5720.0, "volume": 25721}, "trend_line": null, "activity_lines": {"activity_5": 5650.866667, "activity_10": 5558.163636, "activity_20": 5449.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 5317.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5720.0, "high": 5783.0, "low": 5705.0, "close": 5766.0, "volume": 47669}, "trend_line": null, "activity_lines": {"activity_5": 5706.133333, "activity_10": 5609.745455, "activity_20": 5488.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 5337.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5726.0, "high": 5737.0, "low": 5680.0, "close": 5714.0, "volume": 28056}, "trend_line": null, "activity_lines": {"activity_5": 5720.466667, "activity_10": 5643.563636, "activity_20": 5519.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 5353.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9466, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5663.0, "high": 5717.0, "low": 5660.0, "close": 5676.0, "volume": 102847}, "trend_line": null, "activity_lines": {"activity_5": 5712.066667, "activity_10": 5662.090909, "activity_20": 5544.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 5366.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.12, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5630.0, "high": 5624.0, "low": 5510.0, "close": 5524.0, "volume": 48334}, "trend_line": null, "activity_lines": {"activity_5": 5647.866667, "activity_10": 5647.272727, "activity_20": 5551.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 5372.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5560.0, "high": 5866.0, "low": 5627.0, "close": 5849.0, "volume": 551650}, "trend_line": null, "activity_lines": {"activity_5": 5704.2, "activity_10": 5690.381818, "activity_20": 5587.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 5389.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5558.0, "high": 5612.0, "low": 5459.0, "close": 5528.0, "volume": 58423}, "trend_line": null, "activity_lines": {"activity_5": 5644.933333, "activity_10": 5667.654545, "activity_20": 5590.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 5394.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5574.0, "high": 5679.0, "low": 5587.0, "close": 5649.0, "volume": 21822}, "trend_line": null, "activity_lines": {"activity_5": 5641.866667, "activity_10": 5664.818182, "activity_20": 5603.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 5403.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.122297, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5705.0, "high": 5847.0, "low": 5705.0, "close": 5831.0, "volume": 26074}, "trend_line": 5417.733333, "activity_lines": {"activity_5": 5703.8, "activity_10": 5693.509091, "activity_20": 5631.766667, "activity_30": 5548.610753}, "trend_signal": 1, "fair_value": 5417.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.155331, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5811.0, "high": 5811.0, "low": 5707.0, "close": 5731.0, "volume": 37602}, "trend_line": 5444.3, "activity_lines": {"activity_5": 5722.066667, "activity_10": 5699.8, "activity_20": 5648.852381, "activity_30": 5568.821505}, "trend_signal": 1, "fair_value": 5427.83871, "relative_strength": null, "rate_of_change": 0.4903649804647935, "market_dynamics": -0.215552, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5731.0, "high": 5767.0, "low": 5676.0, "close": 5704.0, "volume": 15604}, "trend_line": 5465.666667, "activity_lines": {"activity_5": 5717.533333, "activity_10": 5700.745455, "activity_20": 5661.714286, "activity_30": 5585.576344}, "trend_signal": 1, "fair_value": 5436.46875, "relative_strength": null, "rate_of_change": 0.3924593979023976, "market_dynamics": -0.220674, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5638.0, "high": 5830.0, "low": 5675.0, "close": 5812.0, "volume": 25513}, "trend_line": 5491.333333, "activity_lines": {"activity_5": 5758.666667, "activity_10": 5721.618182, "activity_20": 5682.880952, "activity_30": 5607.92043}, "trend_signal": 1, "fair_value": 5447.848485, "relative_strength": null, "rate_of_change": 0.4695980849868971, "market_dynamics": -0.184925, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5842.0, "high": 6002.0, "low": 5841.0, "close": 5995.0, "volume": 55182}, "trend_line": 5520.9, "activity_lines": {"activity_5": 5841.866667, "activity_10": 5774.927273, "activity_20": 5719.080952, "activity_30": 5640.415054}, "trend_signal": 1, "fair_value": 5463.941176, "relative_strength": null, "rate_of_change": 0.5384241896648319, "market_dynamics": -0.126176, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6005.0, "high": 6057.0, "low": 5923.0, "close": 5948.0, "volume": 139392}, "trend_line": 5552.033333, "activity_lines": {"activity_5": 5886.333333, "activity_10": 5814.581818, "activity_20": 5747.271429, "activity_30": 5667.969892}, "trend_signal": 1, "fair_value": 5477.771429, "relative_strength": null, "rate_of_change": 0.5639177126917835, "market_dynamics": 0.016214, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5908.0, "high": 6010.0, "low": 5916.0, "close": 6010.0, "volume": 14543}, "trend_line": 5582.033333, "activity_lines": {"activity_5": 5943.666667, "activity_10": 5860.563636, "activity_20": 5778.57619, "activity_30": 5697.516129}, "trend_signal": 1, "fair_value": 5492.555556, "relative_strength": null, "rate_of_change": 0.540342577226382, "market_dynamics": 0.21064, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6078.0, "high": 6100.0, "low": 6002.0, "close": 6091.0, "volume": 57220}, "trend_line": 5610.966667, "activity_lines": {"activity_5": 6009.4, "activity_10": 5912.436364, "activity_20": 5814.97619, "activity_30": 5730.352688}, "trend_signal": 1, "fair_value": 5508.72973, "relative_strength": null, "rate_of_change": 0.5183296529053417, "market_dynamics": 0.428537, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6092.0, "high": 6149.0, "low": 6109.0, "close": 6145.0, "volume": 69678}, "trend_line": 5641.033333, "activity_lines": {"activity_5": 6067.333333, "activity_10": 5969.727273, "activity_20": 5853.409524, "activity_30": 5764.806452}, "trend_signal": 1, "fair_value": 5525.473684, "relative_strength": null, "rate_of_change": 0.5358553665419703, "market_dynamics": 0.596999, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6116.0, "high": 6162.0, "low": 6113.0, "close": 6152.0, "volume": 7574}, "trend_line": 5667.1, "activity_lines": {"activity_5": 6105.4, "activity_10": 6017.072727, "activity_20": 5889.019048, "activity_30": 5797.772043}, "trend_signal": 1, "fair_value": 5541.538462, "relative_strength": null, "rate_of_change": 0.4620902849041904, "market_dynamics": 0.768454, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6075.0, "high": 6100.0, "low": 5947.0, "close": 5969.0, "volume": 104604}, "trend_line": 5686.3, "activity_lines": {"activity_5": 6072.0, "activity_10": 6022.0, "activity_20": 5904.395238, "activity_30": 5817.249462}, "trend_signal": 1, "fair_value": 5552.225, "relative_strength": null, "rate_of_change": 0.3387976213583635, "market_dynamics": 0.836017, "expectation": {"probability": 66.3185, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5969.0, "high": 6200.0, "low": 5989.0, "close": 6190.0, "volume": 468955}, "trend_line": 5713.166667, "activity_lines": {"activity_5": 6110.866667, "activity_10": 6064.6, "activity_20": 5939.057143, "activity_30": 5849.746237}, "trend_signal": 1, "fair_value": 5567.780488, "relative_strength": null, "rate_of_change": 0.4724806464660717, "market_dynamics": 0.966605, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6268.0, "high": 6296.0, "low": 6238.0, "close": 6256.0, "volume": 1336450}, "trend_line": 5745.433333, "activity_lines": {"activity_5": 6159.733333, "activity_10": 6110.854545, "activity_20": 5977.704762, "activity_30": 5884.767742}, "trend_signal": 1, "fair_value": 5584.166667, "relative_strength": null, "rate_of_change": 0.5647772571799109, "market_dynamics": 1.071638, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6207.0, "high": 6207.0, "low": 6121.0, "close": 6158.0, "volume": 253827}, "trend_line": 5773.733333, "activity_lines": {"activity_5": 6164.933333, "activity_10": 6129.254545, "activity_20": 6004.466667, "activity_30": 5911.384946}, "trend_signal": 1, "fair_value": 5597.511628, "relative_strength": null, "rate_of_change": 0.4925651097098925, "market_dynamics": 1.069799, "expectation": {"probability": 66.7382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6170.0, "high": 6192.0, "low": 6098.0, "close": 6135.0, "volume": 257288}, "trend_line": 5803.133333, "activity_lines": {"activity_5": 6161.6, "activity_10": 6137.181818, "activity_20": 6027.171429, "activity_30": 5934.692473}, "trend_signal": 1, "fair_value": 5609.727273, "relative_strength": null, "rate_of_change": 0.5092025956925094, "market_dynamics": 1.052386, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6128.0, "high": 6156.0, "low": 6109.0, "close": 6136.0, "volume": 152714}, "trend_line": 5828.933333, "activity_lines": {"activity_5": 6159.733333, "activity_10": 6142.745455, "activity_20": 6047.966667, "activity_30": 5956.167742}, "trend_signal": 1, "fair_value": 5621.422222, "relative_strength": null, "rate_of_change": 0.4445874068287616, "market_dynamics": 0.869307, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6096.0, "high": 6217.0, "low": 6036.0, "close": 6061.0, "volume": 1020108}, "trend_line": 5848.966667, "activity_lines": {"activity_5": 6121.733333, "activity_10": 6131.254545, "activity_20": 6059.428571, "activity_30": 5971.139785}, "trend_signal": 1, "fair_value": 5630.978261, "relative_strength": null, "rate_of_change": 0.3436878216908531, "market_dynamics": 0.542765, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6082.0, "high": 6115.0, "low": 5948.0, "close": 6002.0, "volume": 201456}, "trend_line": 5867.766667, "activity_lines": {"activity_5": 6072.666667, "activity_10": 6108.109091, "activity_20": 6062.714286, "activity_30": 5981.012903}, "trend_signal": 1, "fair_value": 5638.87234, "relative_strength": null, "rate_of_change": 0.3214242971509857, "market_dynamics": 0.078656, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6038.0, "high": 6184.0, "low": 6057.0, "close": 6171.0, "volume": 157256}, "trend_line": 5893.066667, "activity_lines": {"activity_5": 6096.866667, "activity_10": 6117.309091, "activity_20": 6081.366667, "activity_30": 6000.576344}, "trend_signal": 1, "fair_value": 5649.958333, "relative_strength": null, "rate_of_change": 0.4311691557588001, "market_dynamics": -0.191686, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6118.0, "high": 6118.0, "low": 6010.0, "close": 6030.0, "volume": 53710}, "trend_line": 5908.633333, "activity_lines": {"activity_5": 6073.2, "activity_10": 6100.4, "activity_20": 6083.528571, "activity_30": 6009.410753}, "trend_signal": 1, "fair_value": 5657.714286, "relative_strength": null, "rate_of_change": 0.2641522127548623, "market_dynamics": -0.575401, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6040.0, "high": 6133.0, "low": 6035.0, "close": 6049.0, "volume": 204249}, "trend_line": 5923.633333, "activity_lines": {"activity_5": 6062.866667, "activity_10": 6089.163636, "activity_20": 6085.685714, "activity_30": 6018.466667}, "trend_signal": 1, "fair_value": 5665.54, "relative_strength": null, "rate_of_change": 0.2538658121874695, "market_dynamics": -0.861205, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5977.0, "high": 6057.0, "low": 5935.0, "close": 6023.0, "volume": 178269}, "trend_line": 5934.166667, "activity_lines": {"activity_5": 6049.666667, "activity_10": 6071.745455, "activity_20": 6084.328571, "activity_30": 6024.877419}, "trend_signal": 1, "fair_value": 5672.54902, "relative_strength": null, "rate_of_change": 0.1778188049101629, "market_dynamics": -0.93395, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5995.0, "high": 6084.0, "low": 6002.0, "close": 6082.0, "volume": 106416}, "trend_line": 5946.233333, "activity_lines": {"activity_5": 6058.666667, "activity_10": 6068.090909, "activity_20": 6087.2, "activity_30": 6034.415054}, "trend_signal": 1, "fair_value": 5680.423077, "relative_strength": -11.662532, "rate_of_change": 0.2033422159694746, "market_dynamics": -1.04308, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6122.0, "high": 6156.0, "low": 6025.0, "close": 6075.0, "volume": 76698}, "trend_line": 5956.533333, "activity_lines": {"activity_5": 6060.0, "activity_10": 6066.327273, "activity_20": 6087.604762, "activity_30": 6042.722581}, "trend_signal": 1, "fair_value": 5687.867925, "relative_strength": -9.127314, "rate_of_change": 0.17321890049012953, "market_dynamics": -1.010521, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6037.0, "high": 6053.0, "low": 5968.0, "close": 6047.0, "volume": 334983}, "trend_line": 5967.633333, "activity_lines": {"activity_5": 6058.4, "activity_10": 6060.981818, "activity_20": 6084.090476, "activity_30": 6048.55914}, "trend_signal": 1, "fair_value": 5694.518519, "relative_strength": -11.471593, "rate_of_change": 0.18635000224885762, "market_dynamics": -0.926302, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6009.0, "high": 6105.0, "low": 6036.0, "close": 6057.0, "volume": 386973}, "trend_line": 5980.333333, "activity_lines": {"activity_5": 6059.0, "activity_10": 6059.054545, "activity_20": 6081.280952, "activity_30": 6054.324731}, "trend_signal": 1, "fair_value": 5701.109091, "relative_strength": -10.832613, "rate_of_change": 0.2128146836664876, "market_dynamics": -0.872834, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6064.0, "high": 6131.0, "low": 6055.0, "close": 6071.0, "volume": 85251}, "trend_line": 5998.566667, "activity_lines": {"activity_5": 6063.733333, "activity_10": 6061.109091, "activity_20": 6079.285714, "activity_30": 6060.174194}, "trend_signal": 1, "fair_value": 5707.714286, "relative_strength": -11.009132, "rate_of_change": 0.3048882559670603, "market_dynamics": -0.919926, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6041.0, "high": 6070.0, "low": 5946.0, "close": 5954.0, "volume": 256227}, "trend_line": 6002.066667, "activity_lines": {"activity_5": 6026.266667, "activity_10": 6041.709091, "activity_20": 6065.857143, "activity_30": 6057.298925}, "trend_signal": 1, "fair_value": 5712.035088, "relative_strength": -11.031699, "rate_of_change": 0.05834727184503257, "market_dynamics": -1.054264, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5988.0, "high": 6047.0, "low": 5823.0, "close": 5838.0, "volume": 96391}, "trend_line": 6012.4, "activity_lines": {"activity_5": 5958.666667, "activity_10": 6002.090909, "activity_20": 6042.033333, "activity_30": 6046.713978}, "trend_signal": 0, "fair_value": 5714.206897, "relative_strength": -12.507524, "rate_of_change": 0.17216291609710613, "market_dynamics": -1.400688, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5838.0, "high": 5838.0, "low": 5685.0, "close": 5717.0, "volume": 108117}, "trend_line": 6014.666667, "activity_lines": {"activity_5": 5866.533333, "activity_10": 5946.527273, "activity_20": 6008.147619, "activity_30": 6027.655914}, "trend_signal": 0, "fair_value": 5714.254237, "relative_strength": -15.520764, "rate_of_change": 0.03769987026812554, "market_dynamics": -1.729969, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5760.0, "high": 5894.0, "low": 5749.0, "close": 5868.0, "volume": 48705}, "trend_line": 6015.9, "activity_lines": {"activity_5": 5846.733333, "activity_10": 5924.109091, "activity_20": 5990.714286, "activity_30": 6018.193548}, "trend_signal": 0, "fair_value": 5716.816667, "relative_strength": -12.782292, "rate_of_change": 0.020505425625097575, "market_dynamics": -1.910753, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5915.0, "high": 5976.0, "low": 5856.0, "close": 5889.0, "volume": 64604}, "trend_line": 6021.166667, "activity_lines": {"activity_5": 5846.533333, "activity_10": 5908.8, "activity_20": 5975.761905, "activity_30": 6010.006452}, "trend_signal": 0, "fair_value": 5719.639344, "relative_strength": -10.842668, "rate_of_change": 0.08754578699780216, "market_dynamics": -1.928873, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5752.0, "high": 5841.0, "low": 5660.0, "close": 5661.0, "volume": 705915}, "trend_line": 6019.733333, "activity_lines": {"activity_5": 5782.466667, "activity_10": 5854.472727, "activity_20": 5940.528571, "activity_30": 5986.769892}, "trend_signal": 0, "fair_value": 5718.693548, "relative_strength": -13.558681, "rate_of_change": -0.02380492152552279, "market_dynamics": -1.908721, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5267.0, "high": 5717.0, "low": 5133.0, "close": 5655.0, "volume": 508345}, "trend_line": 6014.5, "activity_lines": {"activity_5": 5735.933333, "activity_10": 5806.709091, "activity_20": 5907.557143, "activity_30": 5963.23871}, "trend_signal": 0, "fair_value": 5717.68254, "relative_strength": -12.268786, "rate_of_change": -0.0869362928638575, "market_dynamics": -1.831652, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5600.0, "high": 5619.0, "low": 5485.0, "close": 5503.0, "volume": 45949}, "trend_line": 5998.1, "activity_lines": {"activity_5": 5650.933333, "activity_10": 5738.945455, "activity_20": 5862.504762, "activity_30": 5930.23871}, "trend_signal": 0, "fair_value": 5714.328125, "relative_strength": -16.79274, "rate_of_change": -0.272674370271837, "market_dynamics": -1.924027, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5425.0, "high": 5577.0, "low": 5404.0, "close": 5510.0, "volume": 102814}, "trend_line": 5983.5, "activity_lines": {"activity_5": 5582.533333, "activity_10": 5682.345455, "activity_20": 5821.128571, "activity_30": 5898.748387}, "trend_signal": 0, "fair_value": 5711.184615, "relative_strength": -16.893323, "rate_of_change": -0.24341041329755028, "market_dynamics": -2.088041, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5613.0, "high": 5626.0, "low": 5594.0, "close": 5613.0, "volume": 43981}, "trend_line": 5970.266667, "activity_lines": {"activity_5": 5572.333333, "activity_10": 5654.418182, "activity_20": 5792.542857, "activity_30": 5874.845161}, "trend_signal": 0, "fair_value": 5709.69697, "relative_strength": -15.416189, "rate_of_change": -0.2211637503133639, "market_dynamics": -2.096543, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5745.0, "high": 5745.0, "low": 5656.0, "close": 5710.0, "volume": 133149}, "trend_line": 5957.566667, "activity_lines": {"activity_5": 5612.866667, "activity_10": 5652.454545, "activity_20": 5775.328571, "activity_30": 5858.053763}, "trend_signal": 0, "fair_value": 5709.701493, "relative_strength": -17.50477, "rate_of_change": -0.21272081647872929, "market_dynamics": -1.955005, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5750.0, "high": 5899.0, "low": 5750.0, "close": 5845.0, "volume": 107734}, "trend_line": 5947.566667, "activity_lines": {"activity_5": 5695.133333, "activity_10": 5679.472727, "activity_20": 5772.361905, "activity_30": 5850.791398}, "trend_signal": 0, "fair_value": 5711.691176, "relative_strength": -15.010765, "rate_of_change": -0.16785376578984407, "market_dynamics": -1.519508, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5850.0, "high": 5901.0, "low": 5837.0, "close": 5893.0, "volume": 983652}, "trend_line": 5938.933333, "activity_lines": {"activity_5": 5780.733333, "activity_10": 5715.090909, "activity_20": 5775.519048, "activity_30": 5847.270968}, "trend_signal": 0, "fair_value": 5714.318841, "relative_strength": -12.820072, "rate_of_change": -0.1451574145087276, "market_dynamics": -0.860152, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5896.0, "high": 5906.0, "low": 5822.0, "close": 5836.0, "volume": 123668}, "trend_line": 5934.5, "activity_lines": {"activity_5": 5821.333333, "activity_10": 5737.145455, "activity_20": 5773.9, "activity_30": 5840.630108}, "trend_signal": 0, "fair_value": 5716.057143, "relative_strength": -16.773574, "rate_of_change": -0.07464864061305246, "market_dynamics": -0.339872, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5836.0, "high": 5910.0, "low": 5812.0, "close": 5844.0, "volume": 127785}, "trend_line": 5922.966667, "activity_lines": {"activity_5": 5842.866667, "activity_10": 5761.236364, "activity_20": 5774.057143, "activity_30": 5834.791398}, "trend_signal": 0, "fair_value": 5717.859155, "relative_strength": -17.246912, "rate_of_change": -0.1943438031847723, "market_dynamics": 0.079728, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5873.0, "high": 6022.0, "low": 5873.0, "close": 6002.0, "volume": 299696}, "trend_line": 5914.5, "activity_lines": {"activity_5": 5901.666667, "activity_10": 5814.872727, "activity_20": 5790.114286, "activity_30": 5839.890323}, "trend_signal": 0, "fair_value": 5721.805556, "relative_strength": -13.340591, "rate_of_change": -0.1429463894701957, "market_dynamics": 0.418937, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5993.0, "high": 6024.0, "low": 5804.0, "close": 5806.0, "volume": 203983}, "trend_line": 5902.766667, "activity_lines": {"activity_5": 5875.666667, "activity_10": 5826.672727, "activity_20": 5787.885714, "activity_30": 5832.890323}, "trend_signal": 0, "fair_value": 5722.958904, "relative_strength": -19.809076, "rate_of_change": -0.1983825006340372, "market_dynamics": 0.43623, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5770.0, "high": 5837.0, "low": 5769.0, "close": 5835.0, "volume": 214208}, "trend_line": 5892.766667, "activity_lines": {"activity_5": 5861.933333, "activity_10": 5841.0, "activity_20": 5789.7, "activity_30": 5828.51828}, "trend_signal": 0, "fair_value": 5724.472973, "relative_strength": -20.834168, "rate_of_change": -0.16941208358964938, "market_dynamics": 0.516339, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5852.0, "high": 5909.0, "low": 5848.0, "close": 5876.0, "volume": 117204}, "trend_line": 5884.1, "activity_lines": {"activity_5": 5865.733333, "activity_10": 5856.745455, "activity_20": 5796.428571, "activity_30": 5827.436559}, "trend_signal": 0, "fair_value": 5726.493333, "relative_strength": -22.979352, "rate_of_change": -0.14707297080900195, "market_dynamics": 0.532793, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5878.0, "high": 5900.0, "low": 5797.0, "close": 5822.0, "volume": 71262}, "trend_line": 5876.133333, "activity_lines": {"activity_5": 5848.866667, "activity_10": 5856.018182, "activity_20": 5798.87619, "activity_30": 5823.430108}, "trend_signal": 0, "fair_value": 5727.75, "relative_strength": -23.897428, "rate_of_change": -0.13539312724121952, "market_dynamics": 0.421335, "expectation": {"probability": 62.8111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5871.0, "high": 5932.0, "low": 5862.0, "close": 5916.0, "volume": 71500}, "trend_line": 5873.266667, "activity_lines": {"activity_5": 5864.8, "activity_10": 5868.581818, "activity_20": 5811.461905, "activity_30": 5826.002151}, "trend_signal": 0, "fair_value": 5730.194805, "relative_strength": -20.93136, "rate_of_change": -0.048784903907827915, "market_dynamics": 0.441217, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5953.0, "high": 5999.0, "low": 5910.0, "close": 5998.0, "volume": 65983}, "trend_line": 5867.5, "activity_lines": {"activity_5": 5913.8, "activity_10": 5892.309091, "activity_20": 5832.038095, "activity_30": 5834.049462}, "trend_signal": 0, "fair_value": 5733.628205, "relative_strength": -20.112092, "rate_of_change": -0.09818500209433569, "market_dynamics": 0.525283, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6023.0, "high": 6118.0, "low": 6015.0, "close": 6118.0, "volume": 219075}, "trend_line": 5870.433333, "activity_lines": {"activity_5": 5990.0, "activity_10": 5935.072727, "activity_20": 5863.280952, "activity_30": 5850.210753}, "trend_signal": 0, "fair_value": 5738.493671, "relative_strength": -17.378099, "rate_of_change": 0.0499928930549629, "market_dynamics": 0.724402, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6015.0, "high": 6155.0, "low": 6003.0, "close": 6109.0, "volume": 80156}, "trend_line": 5872.433333, "activity_lines": {"activity_5": 6044.333333, "activity_10": 5972.109091, "activity_20": 5891.757143, "activity_30": 5865.602151}, "trend_signal": 0, "fair_value": 5743.125, "relative_strength": -14.825806, "rate_of_change": 0.034069035223638744, "market_dynamics": 0.90395, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6152.0, "high": 6168.0, "low": 6124.0, "close": 6128.0, "volume": 63023}, "trend_line": 5875.933333, "activity_lines": {"activity_5": 6089.466667, "activity_10": 6007.636364, "activity_20": 5920.895238, "activity_30": 5882.090323}, "trend_signal": 1, "fair_value": 5747.876543, "relative_strength": -15.00993, "rate_of_change": 0.059600506323874855, "market_dynamics": 1.059374, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6133.0, "high": 6153.0, "low": 6114.0, "close": 6119.0, "volume": 187562}, "trend_line": 5877.166667, "activity_lines": {"activity_5": 6111.2, "activity_10": 6036.363636, "activity_20": 5948.038095, "activity_30": 5897.772043}, "trend_signal": 1, "fair_value": 5752.402439, "relative_strength": -15.489853, "rate_of_change": 0.020989584634561888, "market_dynamics": 1.191278, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6135.0, "high": 6141.0, "low": 6048.0, "close": 6048.0, "volume": 87592}, "trend_line": 5876.266667, "activity_lines": {"activity_5": 6095.733333, "activity_10": 6050.054545, "activity_20": 5966.238095, "activity_30": 5908.793548}, "trend_signal": 1, "fair_value": 5755.963855, "relative_strength": -17.963363, "rate_of_change": -0.015313501402878382, "market_dynamics": 1.047288, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6064.0, "high": 6144.0, "low": 6064.0, "close": 6100.0, "volume": 36691}, "trend_line": 5878.033333, "activity_lines": {"activity_5": 6094.266667, "activity_10": 6068.8, "activity_20": 5987.519048, "activity_30": 5923.227957}, "trend_signal": 1, "fair_value": 5760.059524, "relative_strength": -16.080298, "rate_of_change": 0.030064428660491242, "market_dynamics": 0.984538, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6109.0, "high": 6160.0, "low": 6061.0, "close": 6142.0, "volume": 580006}, "trend_line": 5880.866667, "activity_lines": {"activity_5": 6108.0, "activity_10": 6090.363636, "activity_20": 6009.957143, "activity_30": 5940.258065}, "trend_signal": 1, "fair_value": 5764.552941, "relative_strength": -16.181022, "rate_of_change": 0.0482020743926925, "market_dynamics": 1.014037, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6180.0, "high": 6268.0, "low": 6169.0, "close": 6233.0, "volume": 112708}, "trend_line": 5886.266667, "activity_lines": {"activity_5": 6149.866667, "activity_10": 6123.636364, "activity_20": 6038.052381, "activity_30": 5962.976344}, "trend_signal": 1, "fair_value": 5770.0, "relative_strength": -12.262937, "rate_of_change": 0.09182320065682313, "market_dynamics": 0.946617, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6270.0, "high": 6270.0, "low": 6221.0, "close": 6234.0, "volume": 32602}, "trend_line": 5895.6, "activity_lines": {"activity_5": 6185.066667, "activity_10": 6149.618182, "activity_20": 6063.290476, "activity_30": 5985.410753}, "trend_signal": 1, "fair_value": 5775.333333, "relative_strength": -12.059937, "rate_of_change": 0.15856116496260148, "market_dynamics": 1.09009, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6236.0, "high": 6248.0, "low": 6173.0, "close": 6185.0, "volume": 57165}, "trend_line": 5907.166667, "activity_lines": {"activity_5": 6196.266667, "activity_10": 6160.909091, "activity_20": 6081.366667, "activity_30": 6004.08172}, "trend_signal": 1, "fair_value": 5779.988636, "relative_strength": -16.599047, "rate_of_change": 0.19619151570662957, "market_dynamics": 1.152361, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6195.0, "high": 6245.0, "low": 6160.0, "close": 6169.0, "volume": 40839}, "trend_line": 5922.233333, "activity_lines": {"activity_5": 6193.0, "activity_10": 6165.890909, "activity_20": 6096.3, "activity_30": 6020.974194}, "trend_signal": 1, "fair_value": 5784.359551, "relative_strength": -18.045227, "rate_of_change": 0.2550574048328221, "market_dynamics": 1.032062, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6106.0, "high": 6231.0, "low": 6106.0, "close": 6219.0, "volume": 38091}, "trend_line": 5933.933333, "activity_lines": {"activity_5": 6201.8, "activity_10": 6179.036364, "activity_20": 6114.680952, "activity_30": 6040.12043}, "trend_signal": 1, "fair_value": 5789.188889, "relative_strength": -15.05281, "rate_of_change": 0.19756060496307734, "market_dynamics": 1.049903, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6240.0, "high": 6260.0, "low": 6216.0, "close": 6216.0, "volume": 42270}, "trend_line": 5944.833333, "activity_lines": {"activity_5": 6204.466667, "activity_10": 6189.636364, "activity_20": 6130.952381, "activity_30": 6058.31828}, "trend_signal": 1, "fair_value": 5793.879121, "relative_strength": -14.120342, "rate_of_change": 0.18368928985740657, "market_dynamics": 0.945411, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6267.0, "high": 6327.0, "low": 6274.0, "close": 6286.0, "volume": 52549}, "trend_line": 5965.666667, "activity_lines": {"activity_5": 6231.6, "activity_10": 6211.363636, "activity_20": 6152.119048, "activity_30": 6080.329032}, "trend_signal": 1, "fair_value": 5799.228261, "relative_strength": -14.552967, "rate_of_change": 0.35044437468674167, "market_dynamics": 0.895482, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6291.0, "high": 6305.0, "low": 6217.0, "close": 6238.0, "volume": 456768}, "trend_line": 5985.1, "activity_lines": {"activity_5": 6239.266667, "activity_10": 6221.327273, "activity_20": 6167.361905, "activity_30": 6097.898925}, "trend_signal": 1, "fair_value": 5803.946237, "relative_strength": -16.144101, "rate_of_change": 0.3257529138779813, "market_dynamics": 0.82472, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6176.0, "high": 6220.0, "low": 6163.0, "close": 6164.0, "volume": 377020}, "trend_line": 6007.133333, "activity_lines": {"activity_5": 6218.733333, "activity_10": 6214.381818, "activity_20": 6173.5, "activity_30": 6109.44086}, "trend_signal": 1, "fair_value": 5807.776596, "relative_strength": -18.835896, "rate_of_change": 0.3681364221149087, "market_dynamics": 0.509064, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6132.0, "high": 6190.0, "low": 6090.0, "close": 6185.0, "volume": 320187}, "trend_line": 6029.633333, "activity_lines": {"activity_5": 6205.533333, "activity_10": 6210.090909, "activity_20": 6180.071429, "activity_30": 6120.916129}, "trend_signal": 1, "fair_value": 5811.747368, "relative_strength": -16.098653, "rate_of_change": 0.374554696104329, "market_dynamics": 0.27388, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6120.0, "high": 6291.0, "low": 6109.0, "close": 6273.0, "volume": 76697}, "trend_line": 6051.633333, "activity_lines": {"activity_5": 6223.933333, "activity_10": 6221.018182, "activity_20": 6193.552381, "activity_30": 6136.617204}, "trend_signal": 1, "fair_value": 5816.552083, "relative_strength": -15.049959, "rate_of_change": 0.36486464076670583, "market_dynamics": 0.049917, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6295.0, "high": 6303.0, "low": 6216.0, "close": 6242.0, "volume": 79728}, "trend_line": 6069.366667, "activity_lines": {"activity_5": 6228.2, "activity_10": 6225.581818, "activity_20": 6201.933333, "activity_30": 6148.898925}, "trend_signal": 1, "fair_value": 5820.938144, "relative_strength": -17.63333, "rate_of_change": 0.2930338476275372, "market_dynamics": -0.107649, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6279.0, "high": 6279.0, "low": 6203.0, "close": 6205.0, "volume": 125244}, "trend_line": 6081.366667, "activity_lines": {"activity_5": 6223.066667, "activity_10": 6223.272727, "activity_20": 6205.238095, "activity_30": 6157.649462}, "trend_signal": 1, "fair_value": 5824.857143, "relative_strength": -20.315179, "rate_of_change": 0.19771420410708893, "market_dynamics": -0.177482, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6206.0, "high": 6217.0, "low": 6126.0, "close": 6143.0, "volume": 60001}, "trend_line": 6089.7, "activity_lines": {"activity_5": 6199.466667, "activity_10": 6209.327273, "activity_20": 6201.652381, "activity_30": 6161.625806}, "trend_signal": 1, "fair_value": 5828.070707, "relative_strength": -21.145178, "rate_of_change": 0.13703059618522395, "market_dynamics": -0.383871, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6207.0, "high": 6259.0, "low": 6122.0, "close": 6224.0, "volume": 77624}, "trend_line": 6102.633333, "activity_lines": {"activity_5": 6204.266667, "activity_10": 6210.581818, "activity_20": 6205.661905, "activity_30": 6170.290323}, "trend_signal": 1, "fair_value": 5832.03, "relative_strength": -18.172358, "rate_of_change": 0.2123804620917278, "market_dynamics": -0.556647, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6226.0, "high": 6244.0, "low": 6145.0, "close": 6161.0, "volume": 146602}, "trend_line": 6113.2, "activity_lines": {"activity_5": 6185.466667, "activity_10": 6200.290909, "activity_20": 6203.12381, "activity_30": 6174.055914}, "trend_signal": 1, "fair_value": 5835.287129, "relative_strength": -20.41318, "rate_of_change": 0.17314930167704462, "market_dynamics": -0.768791, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6168.0, "high": 6219.0, "low": 6120.0, "close": 6185.0, "volume": 101431}, "trend_line": 6119.3, "activity_lines": {"activity_5": 6182.133333, "activity_10": 6195.363636, "activity_20": 6202.714286, "activity_30": 6178.688172}, "trend_signal": 1, "fair_value": 5838.715686, "relative_strength": -22.855295, "rate_of_change": 0.09978407380750447, "market_dynamics": -0.853693, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6185.0, "high": 6208.0, "low": 6146.0, "close": 6157.0, "volume": 190756}, "trend_line": 6131.0, "activity_lines": {"activity_5": 6173.266667, "activity_10": 6187.181818, "activity_20": 6199.32381, "activity_30": 6181.12043}, "trend_signal": 1, "fair_value": 5841.805825, "relative_strength": -24.8307, "rate_of_change": 0.1911983396793721, "market_dynamics": -0.806708, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6140.0, "high": 6140.0, "low": 6075.0, "close": 6121.0, "volume": 164153}, "trend_line": 6140.533333, "activity_lines": {"activity_5": 6155.6, "activity_10": 6173.927273, "activity_20": 6191.985714, "activity_30": 6180.475269}, "trend_signal": 1, "fair_value": 5844.490385, "relative_strength": -24.929863, "rate_of_change": 0.15549393247431598, "market_dynamics": -0.956214, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6121.0, "high": 6132.0, "low": 6022.0, "close": 6041.0, "volume": 281368}, "trend_line": 6146.033333, "activity_lines": {"activity_5": 6112.733333, "activity_10": 6146.909091, "activity_20": 6176.928571, "activity_30": 6174.053763}, "trend_signal": 0, "fair_value": 5846.361905, "relative_strength": -25.545817, "rate_of_change": 0.08956876710435406, "market_dynamics": -1.074718, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6041.0, "high": 6106.0, "low": 5987.0, "close": 6033.0, "volume": 114732}, "trend_line": 6153.066667, "activity_lines": {"activity_5": 6079.4, "activity_10": 6121.054545, "activity_20": 6161.590476, "activity_30": 6166.76129}, "trend_signal": 0, "fair_value": 5848.122642, "relative_strength": -25.880452, "rate_of_change": 0.1144369647693829, "market_dynamics": -1.344179, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6072.0, "high": 6074.0, "low": 5930.0, "close": 5943.0, "volume": 133522}, "trend_line": 6153.966667, "activity_lines": {"activity_5": 6024.6, "activity_10": 6083.2, "activity_20": 6138.633333, "activity_30": 6153.208602}, "trend_signal": 0, "fair_value": 5849.009346, "relative_strength": -28.373721, "rate_of_change": 0.014626852733881425, "market_dynamics": -1.625143, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5943.0, "high": 6089.0, "low": 5944.0, "close": 6054.0, "volume": 112756}, "trend_line": 6155.833333, "activity_lines": {"activity_5": 6022.933333, "activity_10": 6070.963636, "activity_20": 6127.633333, "activity_30": 6146.75914}, "trend_signal": 0, "fair_value": 5850.907407, "relative_strength": -27.41269, "rate_of_change": 0.0303327284824225, "market_dynamics": -1.642035, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6054.0, "high": 6110.0, "low": 6006.0, "close": 6101.0, "volume": 132012}, "trend_line": 6155.266667, "activity_lines": {"activity_5": 6043.8, "activity_10": 6070.018182, "activity_20": 6121.733333, "activity_30": 6143.221505}, "trend_signal": 0, "fair_value": 5853.201835, "relative_strength": -24.321736, "rate_of_change": -0.009205349939575983, "market_dynamics": -1.499702, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5993.0, "high": 5993.0, "low": 5901.0, "close": 5938.0, "volume": 115409}, "trend_line": 6149.566667, "activity_lines": {"activity_5": 6011.666667, "activity_10": 6040.2, "activity_20": 6100.633333, "activity_30": 6129.204301}, "trend_signal": 0, "fair_value": 5853.972727, "relative_strength": -29.507141, "rate_of_change": -0.09260362399177625, "market_dynamics": -1.511216, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5938.0, "high": 5974.0, "low": 5826.0, "close": 5920.0, "volume": 105771}, "trend_line": 6142.633333, "activity_lines": {"activity_5": 5980.4, "activity_10": 6012.309091, "activity_20": 6079.157143, "activity_30": 6114.393548}, "trend_signal": 0, "fair_value": 5854.567568, "relative_strength": -26.07568, "rate_of_change": -0.11274508230321599, "market_dynamics": -1.554536, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5920.0, "high": 5920.0, "low": 5767.0, "close": 5777.0, "volume": 87175}, "trend_line": 6131.233333, "activity_lines": {"activity_5": 5909.0, "activity_10": 5962.8, "activity_20": 6045.471429, "activity_30": 6090.804301}, "trend_signal": 0, "fair_value": 5853.875, "relative_strength": -29.427781, "rate_of_change": -0.185588157097959, "market_dynamics": -1.783789, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5730.0, "high": 5851.0, "low": 5730.0, "close": 5744.0, "volume": 73701}, "trend_line": 6121.1, "activity_lines": {"activity_5": 5837.666667, "activity_10": 5914.709091, "activity_20": 6011.066667, "activity_30": 6065.821505}, "trend_signal": 0, "fair_value": 5852.902655, "relative_strength": -25.423507, "rate_of_change": -0.16527397425016194, "market_dynamics": -2.13474, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5675.0, "high": 5825.0, "low": 5673.0, "close": 5811.0, "volume": 84521}, "trend_line": 6111.466667, "activity_lines": {"activity_5": 5809.333333, "activity_10": 5886.309091, "activity_20": 5985.395238, "activity_30": 6045.815054}, "trend_signal": 0, "fair_value": 5852.535088, "relative_strength": -25.453995, "rate_of_change": -0.15737911486498626, "market_dynamics": -2.21089, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5837.0, "high": 5918.0, "low": 5825.0, "close": 5880.0, "volume": 51197}, "trend_line": 6102.733333, "activity_lines": {"activity_5": 5823.333333, "activity_10": 5876.090909, "activity_20": 5967.97619, "activity_30": 6030.88172}, "trend_signal": 0, "fair_value": 5852.773913, "relative_strength": -28.124918, "rate_of_change": -0.14290078758273883, "market_dynamics": -2.095819, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5856.0, "high": 5970.0, "low": 5854.0, "close": 5969.0, "volume": 147709}, "trend_line": 6093.933333, "activity_lines": {"activity_5": 5870.866667, "activity_10": 5884.981818, "activity_20": 5960.485714, "activity_30": 6022.253763}, "trend_signal": 0, "fair_value": 5853.775862, "relative_strength": -25.763132, "rate_of_change": -0.14419768192090168, "market_dynamics": -1.694785, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5988.0, "high": 6054.0, "low": 5988.0, "close": 6011.0, "volume": 104737}, "trend_line": 6086.5, "activity_lines": {"activity_5": 5929.133333, "activity_10": 5902.672727, "activity_20": 5958.442857, "activity_30": 6016.903226}, "trend_signal": 0, "fair_value": 5855.119658, "relative_strength": -23.830739, "rate_of_change": -0.12197923071699524, "market_dynamics": -1.192715, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6045.0, "high": 6054.0, "low": 5954.0, "close": 6018.0, "volume": 124703}, "trend_line": 6080.933333, "activity_lines": {"activity_5": 5974.133333, "activity_10": 5920.4, "activity_20": 5958.166667, "activity_30": 6012.483871}, "trend_signal": 0, "fair_value": 5856.5, "relative_strength": -24.119361, "rate_of_change": -0.09145924587201269, "market_dynamics": -0.569, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6040.0, "high": 6062.0, "low": 6004.0, "close": 6058.0, "volume": 97603}, "trend_line": 6077.233333, "activity_lines": {"activity_5": 6014.2, "activity_10": 5946.054545, "activity_20": 5962.590476, "activity_30": 6011.004301}, "trend_signal": 0, "fair_value": 5858.193277, "relative_strength": -24.459537, "rate_of_change": -0.060845922778344955, "market_dynamics": -0.030723, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6058.0, "high": 6140.0, "low": 6058.0, "close": 6136.0, "volume": 225516}, "trend_line": 6074.466667, "activity_lines": {"activity_5": 6063.8, "activity_10": 5986.672727, "activity_20": 5974.847619, "activity_30": 6014.795699}, "trend_signal": 0, "fair_value": 5860.508333, "relative_strength": -20.502274, "rate_of_change": -0.04552509091558425, "market_dynamics": 0.399613, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6097.0, "high": 6116.0, "low": 6050.0, "close": 6080.0, "volume": 89607}, "trend_line": 6069.933333, "activity_lines": {"activity_5": 6077.666667, "activity_10": 6013.509091, "activity_20": 5982.190476, "activity_30": 6015.152688}, "trend_signal": 0, "fair_value": 5862.322314, "relative_strength": -20.622004, "rate_of_change": -0.07462933370969703, "market_dynamics": 0.614751, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6158.0, "high": 6171.0, "low": 6000.0, "close": 6001.0, "volume": 258946}, "trend_line": 6060.433333, "activity_lines": {"activity_5": 6057.8, "activity_10": 6023.072727, "activity_20": 5982.395238, "activity_30": 6010.705376}, "trend_signal": 0, "fair_value": 5863.459016, "relative_strength": -22.053484, "rate_of_change": -0.15650913245376166, "market_dynamics": 0.723864, "expectation": {"probability": 57.1802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/525738b1-96dc-4c52-b1a9-e8472e83215e/", "share_image": "https://sharemaestro.com/terminal/525738b1-96dc-4c52-b1a9-e8472e83215e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}