{"ticker": {"uuid": "5257ac60-a0bb-47ee-be0f-9780759b7635", "symbol": "ATOM", "name": "Global X Uranium ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATOM fell 3.11%, moving from 26.06 to 25.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.12 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.12"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.75, "high": 25.549999, "low": 24.57, "close": 25.25, "volume": 113825}, "trend_line": 25.761852, "activity_lines": {"activity_5": 25.69, "activity_10": 26.242909, "activity_20": 26.249048, "activity_30": 26.166276}, "trend_signal": 0, "fair_value": 17.450368, "relative_strength": 4.119235, "rate_of_change": -0.5530912003494587, "market_dynamics": -0.606519, "expectation": {"probability": 54.0174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.396591, "high": 10.511576, "low": 10.30077, "close": 10.48283, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 10.126376, "activity_10": 9.830201, "activity_20": 9.687834, "activity_30": null}, "trend_signal": 0, "fair_value": 9.706679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.751129, "high": 10.760711, "low": 10.521158, "close": 10.549905, "volume": 4622}, "trend_line": null, "activity_lines": {"activity_5": 10.315463, "activity_10": 9.999717, "activity_20": 9.763898, "activity_30": null}, "trend_signal": 0, "fair_value": 9.736794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.597815, "high": 10.693636, "low": 10.329516, "close": 10.329516, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 10.372955, "activity_10": 10.102507, "activity_20": 9.816873, "activity_30": null}, "trend_signal": 0, "fair_value": 9.757233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.763056, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.358263, "high": 10.569068, "low": 10.329516, "close": 10.540322, "volume": 31621}, "trend_line": 9.783336, "activity_lines": {"activity_5": 10.459194, "activity_10": 10.225332, "activity_20": 9.891021, "activity_30": 9.854099}, "trend_signal": 1, "fair_value": 9.783336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.112405, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.645725, "high": 10.645725, "low": 10.061216, "close": 10.061216, "volume": 18954}, "trend_line": 9.804736, "activity_lines": {"activity_5": 10.335904, "activity_10": 10.23805, "activity_20": 9.918672, "activity_30": 9.872027}, "trend_signal": 1, "fair_value": 9.7923, "relative_strength": null, "rate_of_change": 0.2187392930182492, "market_dynamics": 1.048115, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.137873, "high": 10.367844, "low": 10.022888, "close": 10.281605, "volume": 24214}, "trend_line": 9.837954, "activity_lines": {"activity_5": 10.298853, "activity_10": 10.276204, "activity_20": 9.968727, "activity_30": 9.902793}, "trend_signal": 1, "fair_value": 9.807591, "relative_strength": null, "rate_of_change": 0.33879545558391116, "market_dynamics": 1.045485, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.243277, "high": 10.473248, "low": 10.109128, "close": 10.30077, "volume": 10603}, "trend_line": 9.867978, "activity_lines": {"activity_5": 10.281605, "activity_10": 10.300421, "activity_20": 10.019238, "activity_30": 9.932652}, "trend_signal": 1, "fair_value": 9.822535, "relative_strength": null, "rate_of_change": 0.30518540745363254, "market_dynamics": 0.980584, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.358264, "high": 10.473247, "low": 10.339099, "close": 10.339099, "volume": 2750}, "trend_line": 9.895447, "activity_lines": {"activity_5": 10.293743, "activity_10": 10.320282, "activity_20": 10.071849, "activity_30": 9.963047}, "trend_signal": 1, "fair_value": 9.837729, "relative_strength": null, "rate_of_change": 0.2783650308097562, "market_dynamics": 0.748138, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.415755, "high": 10.933189, "low": 10.415755, "close": 10.770292, "volume": 10699}, "trend_line": 9.941441, "activity_lines": {"activity_5": 10.448973, "activity_10": 10.407044, "activity_20": 10.162468, "activity_30": 10.019488}, "trend_signal": 1, "fair_value": 9.864373, "relative_strength": null, "rate_of_change": 0.46479961946133946, "market_dynamics": 0.808667, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.856532, "high": 11.057757, "low": 10.837368, "close": 11.000263, "volume": 9090}, "trend_line": 9.969868, "activity_lines": {"activity_5": 10.665528, "activity_10": 10.517848, "activity_20": 10.267141, "activity_30": 10.0878}, "trend_signal": 1, "fair_value": 9.895926, "relative_strength": null, "rate_of_change": 0.2859444621760633, "market_dynamics": 0.835598, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.182324, "high": 11.268563, "low": 10.875697, "close": 10.933189, "volume": 9700}, "trend_line": 10.004363, "activity_lines": {"activity_5": 10.797123, "activity_10": 10.602867, "activity_20": 10.356574, "activity_30": 10.149949}, "trend_signal": 1, "fair_value": 9.92396, "relative_strength": null, "rate_of_change": 0.3459925447357951, "market_dynamics": 0.952754, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.02901, "high": 11.680594, "low": 11.02901, "close": 11.594356, "volume": 25538}, "trend_line": 10.053871, "activity_lines": {"activity_5": 11.105667, "activity_10": 10.799911, "activity_20": 10.502313, "activity_30": 10.252529}, "trend_signal": 1, "fair_value": 9.967918, "relative_strength": null, "rate_of_change": 0.49486409079717963, "market_dynamics": 1.259038, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.699758, "high": 12.073461, "low": 11.699758, "close": 11.929729, "volume": 32088}, "trend_line": 10.099546, "activity_lines": {"activity_5": 11.439764, "activity_10": 11.038941, "activity_20": 10.668038, "activity_30": 10.373553}, "trend_signal": 1, "fair_value": 10.01822, "relative_strength": null, "rate_of_change": 0.4543026263217524, "market_dynamics": 1.432279, "expectation": {"probability": 70.936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.083042, "high": 12.514237, "low": 12.083042, "close": 12.29385, "volume": 41337}, "trend_line": 10.164065, "activity_lines": {"activity_5": 11.789192, "activity_10": 11.31508, "activity_20": 10.85603, "activity_30": 10.515121}, "trend_signal": 1, "fair_value": 10.075111, "relative_strength": null, "rate_of_change": 0.6388306959540623, "market_dynamics": 1.542748, "expectation": {"probability": 72.9977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.265104, "high": 13.242477, "low": 12.265104, "close": 13.242477, "volume": 108265}, "trend_line": 10.260206, "activity_lines": {"activity_5": 12.353258, "activity_10": 11.731815, "activity_20": 11.119995, "activity_30": 10.713728}, "trend_signal": 1, "fair_value": 10.152364, "relative_strength": null, "rate_of_change": 0.9458912354456543, "market_dynamics": 1.684515, "expectation": {"probability": 74.7863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.232897, "high": 13.529941, "low": 13.002925, "close": 13.012507, "volume": 62569}, "trend_line": 10.360818, "activity_lines": {"activity_5": 12.691187, "activity_10": 12.048895, "activity_20": 11.343075, "activity_30": 10.891296}, "trend_signal": 1, "fair_value": 10.220463, "relative_strength": null, "rate_of_change": 0.9806040931341917, "market_dynamics": 1.637687, "expectation": {"probability": 74.6631, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.20415, "high": 14.028211, "low": 13.20415, "close": 13.961136, "volume": 41757}, "trend_line": 10.49369, "activity_lines": {"activity_5": 13.206705, "activity_10": 12.488801, "activity_20": 11.638934, "activity_30": 11.123574}, "trend_signal": 1, "fair_value": 10.307455, "relative_strength": null, "rate_of_change": 1.2824470037018385, "market_dynamics": 1.588504, "expectation": {"probability": 71.8868, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.980301, "high": 13.980301, "low": 12.744209, "close": 12.945433, "volume": 41131}, "trend_line": 10.601968, "activity_lines": {"activity_5": 13.225869, "activity_10": 12.677482, "activity_20": 11.817664, "activity_30": 11.281751}, "trend_signal": 1, "fair_value": 10.367409, "relative_strength": null, "rate_of_change": 1.0318391338032524, "market_dynamics": 1.403126, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.184986, "high": 13.184986, "low": 12.772955, "close": 12.772955, "volume": 28201}, "trend_line": 10.72366, "activity_lines": {"activity_5": 13.119827, "activity_10": 12.787415, "activity_20": 11.964544, "activity_30": 11.421815}, "trend_signal": 1, "fair_value": 10.420866, "relative_strength": null, "rate_of_change": 1.1478246302950663, "market_dynamics": 1.166265, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.859194, "high": 13.041254, "low": 12.57173, "close": 13.041254, "volume": 22186}, "trend_line": 10.853658, "activity_lines": {"activity_5": 13.071278, "activity_10": 12.909718, "activity_20": 12.122785, "activity_30": 11.571337}, "trend_signal": 1, "fair_value": 10.477831, "relative_strength": null, "rate_of_change": 1.2122540252115297, "market_dynamics": 0.969932, "expectation": {"probability": 66.3948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.031671, "high": 13.597016, "low": 12.916685, "close": 13.165821, "volume": 46128}, "trend_line": 10.974712, "activity_lines": {"activity_5": 13.077666, "activity_10": 13.01756, "activity_20": 12.279613, "activity_30": 11.720509}, "trend_signal": 1, "fair_value": 10.535022, "relative_strength": null, "rate_of_change": 1.115329043903916, "market_dynamics": 0.825074, "expectation": {"probability": 67.7621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.098747, "high": 13.855733, "low": 12.935851, "close": 13.79824, "volume": 37149}, "trend_line": 11.131858, "activity_lines": {"activity_5": 13.284639, "activity_10": 13.199794, "activity_20": 12.483894, "activity_30": 11.902672}, "trend_signal": 1, "fair_value": 10.603006, "relative_strength": null, "rate_of_change": 1.4318917890510394, "market_dynamics": 0.865025, "expectation": {"probability": 69.2537, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.740748, "high": 13.740748, "low": 13.041254, "close": 13.510777, "volume": 17464}, "trend_line": 11.271438, "activity_lines": {"activity_5": 13.406651, "activity_10": 13.289692, "activity_20": 12.64533, "activity_30": 12.056151}, "trend_signal": 1, "fair_value": 10.662348, "relative_strength": null, "rate_of_change": 1.2538787325530067, "market_dynamics": 0.799875, "expectation": {"probability": 68.838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.558687, "high": 13.961136, "low": 13.472448, "close": 13.894062, "volume": 25766}, "trend_line": 11.42539, "activity_lines": {"activity_5": 13.618736, "activity_10": 13.420531, "activity_20": 12.82812, "activity_30": 12.225352}, "trend_signal": 1, "fair_value": 10.726982, "relative_strength": null, "rate_of_change": 1.3658594404724607, "market_dynamics": 0.788173, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.894062, "high": 14.373167, "low": 13.894062, "close": 14.191108, "volume": 18568}, "trend_line": 11.589883, "activity_lines": {"activity_5": 13.855095, "activity_10": 13.576284, "activity_20": 13.02323, "activity_30": 12.403786}, "trend_signal": 1, "fair_value": 10.794906, "relative_strength": null, "rate_of_change": 1.4397145305324388, "market_dynamics": 0.739032, "expectation": {"probability": 68.7335, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.229435, "high": 14.315673, "low": 13.510778, "close": 13.989883, "volume": 19479}, "trend_line": 11.745433, "activity_lines": {"activity_5": 13.947722, "activity_10": 13.678203, "activity_20": 13.17951, "activity_30": 12.558624}, "trend_signal": 1, "fair_value": 10.856348, "relative_strength": 30.678791, "rate_of_change": 1.3421188117257081, "market_dynamics": 0.524649, "expectation": {"probability": 72.9897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.961136, "high": 14.516899, "low": 13.836569, "close": 13.836569, "volume": 32536}, "trend_line": 11.884054, "activity_lines": {"activity_5": 13.934307, "activity_10": 13.734476, "activity_20": 13.30353, "activity_30": 12.693536}, "trend_signal": 1, "fair_value": 10.912579, "relative_strength": 26.071736, "rate_of_change": 1.1802119172618035, "market_dynamics": 0.37597, "expectation": {"probability": 69.9605, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.258182, "high": 14.29651, "low": 13.807823, "close": 14.181525, "volume": 71039}, "trend_line": 12.033216, "activity_lines": {"activity_5": 14.033322, "activity_10": 13.855733, "activity_20": 13.443566, "activity_30": 12.84176}, "trend_signal": 1, "fair_value": 10.973115, "relative_strength": 23.964692, "rate_of_change": 1.255144077938376, "market_dynamics": 0.269795, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.181525, "high": 14.286929, "low": 13.549107, "close": 13.712003, "volume": 36013}, "trend_line": 12.163852, "activity_lines": {"activity_5": 13.931113, "activity_10": 13.869149, "activity_20": 13.520588, "activity_30": 12.950069}, "trend_signal": 1, "fair_value": 11.022913, "relative_strength": 18.172198, "rate_of_change": 1.0856283141597465, "market_dynamics": -0.032941, "expectation": {"probability": 67.0507, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.970718, "high": 13.989883, "low": 13.510778, "close": 13.61618, "volume": 5221}, "trend_line": 12.275962, "activity_lines": {"activity_5": 13.809101, "activity_10": 13.848068, "activity_20": 13.574476, "activity_30": 13.043768}, "trend_signal": 1, "fair_value": 11.069221, "relative_strength": 15.333714, "rate_of_change": 0.92166527511186, "market_dynamics": -0.314125, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.894062, "high": 13.894062, "low": 13.48203, "close": 13.759912, "volume": 28447}, "trend_line": 12.385198, "activity_lines": {"activity_5": 13.773327, "activity_10": 13.842667, "activity_20": 13.629596, "activity_30": 13.139507}, "trend_signal": 1, "fair_value": 11.116426, "relative_strength": 17.384228, "rate_of_change": 0.8898365765550675, "market_dynamics": -0.449695, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.79824, "high": 14.84269, "low": 13.606598, "close": 14.84269, "volume": 41377}, "trend_line": 12.528291, "activity_lines": {"activity_5": 14.113811, "activity_10": 14.023333, "activity_20": 13.774377, "activity_30": 13.298054}, "trend_signal": 1, "fair_value": 11.180672, "relative_strength": 25.548526, "rate_of_change": 1.1553549648540022, "market_dynamics": -0.324641, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.948095, "high": 16.452485, "low": 14.948095, "close": 15.705081, "volume": 53147}, "trend_line": 12.707477, "activity_lines": {"activity_5": 14.674684, "activity_10": 14.341808, "activity_20": 13.985822, "activity_30": 13.503009}, "trend_signal": 1, "fair_value": 11.257357, "relative_strength": 32.945484, "rate_of_change": 1.4302509416487963, "market_dynamics": 0.108157, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.28959, "high": 16.28959, "low": 15.082243, "close": 15.29305, "volume": 41410}, "trend_line": 12.865901, "activity_lines": {"activity_5": 14.996643, "activity_10": 14.545471, "activity_20": 14.140048, "activity_30": 13.66982}, "trend_signal": 1, "fair_value": 11.324619, "relative_strength": 26.129417, "rate_of_change": 1.2466990890481118, "market_dynamics": 0.549158, "expectation": {"probability": 65.843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.29305, "high": 16.433321, "low": 14.861855, "close": 16.423738, "volume": 43497}, "trend_line": 13.077985, "activity_lines": {"activity_5": 15.590095, "activity_10": 14.929278, "activity_20": 14.387677, "activity_30": 13.899358}, "trend_signal": 1, "fair_value": 11.408211, "relative_strength": 31.759293, "rate_of_change": 1.6484193372854405, "market_dynamics": 1.020615, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.577054, "high": 16.577054, "low": 15.331378, "close": 15.398453, "volume": 48058}, "trend_line": 13.248547, "activity_lines": {"activity_5": 15.654615, "activity_10": 15.086076, "activity_20": 14.522511, "activity_30": 14.049065}, "trend_signal": 1, "fair_value": 11.472569, "relative_strength": 23.505466, "rate_of_change": 1.3041917390179016, "market_dynamics": 1.012813, "expectation": {"probability": 64.9664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.340961, "high": 15.340961, "low": 14.900183, "close": 15.053496, "volume": 43496}, "trend_line": 13.406971, "activity_lines": {"activity_5": 15.494912, "activity_10": 15.154544, "activity_20": 14.613131, "activity_30": 14.165514}, "trend_signal": 1, "fair_value": 11.52941, "relative_strength": 19.741178, "rate_of_change": 1.1957839603090068, "market_dynamics": 0.785155, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.168482, "high": 15.245139, "low": 14.085704, "close": 14.104869, "volume": 60214}, "trend_line": 13.532497, "activity_lines": {"activity_5": 15.004948, "activity_10": 15.028409, "activity_20": 14.608203, "activity_30": 14.210539}, "trend_signal": 1, "fair_value": 11.569651, "relative_strength": 11.785809, "rate_of_change": 0.9362741218728593, "market_dynamics": 0.481057, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.085703, "high": 14.459407, "low": 13.664091, "close": 14.076121, "volume": 100669}, "trend_line": 13.642691, "activity_lines": {"activity_5": 14.612081, "activity_10": 14.898441, "activity_20": 14.595016, "activity_30": 14.245612}, "trend_signal": 1, "fair_value": 11.608212, "relative_strength": 9.517578, "rate_of_change": 0.8142917009329462, "market_dynamics": 0.046224, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.085704, "high": 14.948094, "low": 14.085704, "close": 14.756451, "volume": 39815}, "trend_line": 13.767897, "activity_lines": {"activity_5": 14.527119, "activity_10": 14.885548, "activity_20": 14.640417, "activity_30": 14.317467}, "trend_signal": 1, "fair_value": 11.655913, "relative_strength": 12.644091, "rate_of_change": 0.9177514905233899, "market_dynamics": -0.297551, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.574391, "high": 14.574391, "low": 13.807823, "close": 13.932389, "volume": 35986}, "trend_line": 13.867871, "activity_lines": {"activity_5": 14.278623, "activity_10": 14.702094, "activity_20": 14.599168, "activity_30": 14.32808}, "trend_signal": 1, "fair_value": 11.68989, "relative_strength": 8.165348, "rate_of_change": 0.726138494499193, "market_dynamics": -0.671062, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.277346, "high": 14.967258, "low": 14.191108, "close": 14.785198, "volume": 23215}, "trend_line": 13.974232, "activity_lines": {"activity_5": 14.412134, "activity_10": 14.670561, "activity_20": 14.635489, "activity_30": 14.387262}, "trend_signal": 1, "fair_value": 11.735409, "relative_strength": 12.546234, "rate_of_change": 0.7669598311089099, "market_dynamics": -0.800335, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.072662, "high": 15.139737, "low": 14.421078, "close": 14.689378, "volume": 45336}, "trend_line": 14.06622, "activity_lines": {"activity_5": 14.531591, "activity_10": 14.62265, "activity_20": 14.657984, "activity_30": 14.4334}, "trend_signal": 1, "fair_value": 11.77822, "relative_strength": 9.366833, "rate_of_change": 0.6582687334803003, "market_dynamics": -0.821879, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.321797, "high": 16.002128, "low": 15.168483, "close": 15.484693, "volume": 43041}, "trend_line": 14.172582, "activity_lines": {"activity_5": 14.877187, "activity_10": 14.73781, "activity_20": 14.750611, "activity_30": 14.524915}, "trend_signal": 1, "fair_value": 11.83117, "relative_strength": 16.157715, "rate_of_change": 0.7561519725981872, "market_dynamics": -0.716207, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.638006, "high": 15.810484, "low": 15.120571, "close": 15.800901, "volume": 20544}, "trend_line": 14.257862, "activity_lines": {"activity_5": 15.23428, "activity_10": 14.906978, "activity_20": 14.865779, "activity_30": 14.629968}, "trend_signal": 1, "fair_value": 11.887082, "relative_strength": 17.301688, "rate_of_change": 0.6017252184534838, "market_dynamics": -0.509103, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.800902, "high": 15.810484, "low": 14.92893, "close": 15.034333, "volume": 36430}, "trend_line": 14.325257, "activity_lines": {"activity_5": 15.26622, "activity_10": 14.948094, "activity_20": 14.900274, "activity_30": 14.680063}, "trend_signal": 1, "fair_value": 11.930794, "relative_strength": 13.953474, "rate_of_change": 0.47268657811389403, "market_dynamics": -0.468034, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.110991, "high": 15.139737, "low": 14.861856, "close": 14.861856, "volume": 15364}, "trend_line": 14.355281, "activity_lines": {"activity_5": 15.167205, "activity_10": 14.964471, "activity_20": 14.91337, "activity_30": 14.714682}, "trend_signal": 1, "fair_value": 11.970945, "relative_strength": 11.661894, "rate_of_change": 0.2095878628913894, "market_dynamics": -0.605623, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.957676, "high": 15.657171, "low": 14.957676, "close": 15.628424, "volume": 25784}, "trend_line": 14.444714, "activity_lines": {"activity_5": 15.318603, "activity_10": 15.123708, "activity_20": 14.99459, "activity_30": 14.79682}, "trend_signal": 1, "fair_value": 12.02037, "relative_strength": 15.645523, "rate_of_change": 0.6229972091803682, "market_dynamics": -0.64999, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.800902, "high": 16.145858, "low": 15.542185, "close": 16.069201, "volume": 51707}, "trend_line": 14.554589, "activity_lines": {"activity_5": 15.554322, "activity_10": 15.335386, "activity_20": 15.110899, "activity_30": 14.901626}, "trend_signal": 1, "fair_value": 12.074355, "relative_strength": 16.132721, "rate_of_change": 0.7606588818581013, "market_dynamics": -0.547934, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.069201, "high": 16.069201, "low": 15.551766, "close": 15.714663, "volume": 38503}, "trend_line": 14.643702, "activity_lines": {"activity_5": 15.632896, "activity_10": 15.446364, "activity_20": 15.182217, "activity_30": 14.976469}, "trend_signal": 1, "fair_value": 12.122254, "relative_strength": 11.804125, "rate_of_change": 0.6122673749152198, "market_dynamics": -0.340537, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.184187, "high": 16.577051, "low": 15.858395, "close": 15.906306, "volume": 51315}, "trend_line": 14.735052, "activity_lines": {"activity_5": 15.781099, "activity_10": 15.574764, "activity_20": 15.261794, "activity_30": 15.057928}, "trend_signal": 1, "fair_value": 12.171397, "relative_strength": 13.601099, "rate_of_change": 0.6238176657787783, "market_dynamics": 0.091567, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.375829, "high": 16.375829, "low": 15.810484, "close": 16.097946, "volume": 7315}, "trend_line": 14.811709, "activity_lines": {"activity_5": 15.935051, "activity_10": 15.702119, "activity_20": 15.349402, "activity_30": 15.145856}, "trend_signal": 1, "fair_value": 12.221738, "relative_strength": 14.559726, "rate_of_change": 0.5202356937729223, "market_dynamics": 0.330232, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.356664, "high": 16.356664, "low": 15.408036, "close": 15.551766, "volume": 9935}, "trend_line": 14.879742, "activity_lines": {"activity_5": 15.824537, "activity_10": 15.7063, "activity_20": 15.379015, "activity_30": 15.193602}, "trend_signal": 1, "fair_value": 12.26389, "relative_strength": 7.867731, "rate_of_change": 0.4593190427924272, "market_dynamics": 0.315025, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.360125, "high": 15.360125, "low": 14.737288, "close": 15.053496, "volume": 10183}, "trend_line": 14.918389, "activity_lines": {"activity_5": 15.553044, "activity_10": 15.604207, "activity_20": 15.361904, "activity_30": 15.204812}, "trend_signal": 1, "fair_value": 12.29876, "relative_strength": 5.698657, "rate_of_change": 0.2597289657307177, "market_dynamics": 0.111079, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.967258, "high": 15.197228, "low": 14.871437, "close": 15.091825, "volume": 38522}, "trend_line": 14.948413, "activity_lines": {"activity_5": 15.36204, "activity_10": 15.516922, "activity_20": 15.349584, "activity_30": 15.216001}, "trend_signal": 1, "fair_value": 12.333242, "relative_strength": 4.469286, "rate_of_change": 0.20125497464907866, "market_dynamics": -0.081434, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.919348, "high": 15.052136, "low": 14.382749, "close": 15.052136, "volume": 33160}, "trend_line": 14.983822, "activity_lines": {"activity_5": 15.19933, "activity_10": 15.435314, "activity_20": 15.339827, "activity_30": 15.222693}, "trend_signal": 1, "fair_value": 12.366399, "relative_strength": 4.064322, "rate_of_change": 0.23687464348221832, "market_dynamics": -0.40281, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.473585, "high": 14.856017, "low": 14.444167, "close": 14.826599, "volume": 7142}, "trend_line": 15.016823, "activity_lines": {"activity_5": 15.018385, "activity_10": 15.312375, "activity_20": 15.310239, "activity_30": 15.21255}, "trend_signal": 1, "fair_value": 12.39604, "relative_strength": 1.298669, "rate_of_change": 0.22024420738580916, "market_dynamics": -0.715154, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.826599, "high": 15.493404, "low": 14.620674, "close": 15.463986, "volume": 16754}, "trend_line": 15.059571, "activity_lines": {"activity_5": 15.134659, "activity_10": 15.305966, "activity_20": 15.342435, "activity_30": 15.241399}, "trend_signal": 1, "fair_value": 12.432564, "relative_strength": 3.267012, "rate_of_change": 0.2846674026856384, "market_dynamics": -0.762089, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.45418, "high": 15.45418, "low": 14.189212, "close": 14.238242, "volume": 12337}, "trend_line": 15.077113, "activity_lines": {"activity_5": 14.848203, "activity_10": 15.079684, "activity_20": 15.251421, "activity_30": 15.18841}, "trend_signal": 0, "fair_value": 12.453807, "relative_strength": -5.430237, "rate_of_change": 0.1164840618633865, "market_dynamics": -1.083802, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.208823, "high": 14.365719, "low": 13.836197, "close": 13.963675, "volume": 32156}, "trend_line": 15.088696, "activity_lines": {"activity_5": 14.524576, "activity_10": 14.836771, "activity_20": 15.133487, "activity_30": 15.116575}, "trend_signal": 0, "fair_value": 12.471363, "relative_strength": -7.011784, "rate_of_change": 0.07682505264767797, "market_dynamics": -1.175547, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.238242, "high": 14.53242, "low": 13.296871, "close": 13.326288, "volume": 27019}, "trend_line": 15.074242, "activity_lines": {"activity_5": 14.063696, "activity_10": 14.509806, "activity_20": 14.958624, "activity_30": 15.002872}, "trend_signal": 0, "fair_value": 12.48119, "relative_strength": -11.686823, "rate_of_change": -0.09579356625649184, "market_dynamics": -1.180683, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.532006, "high": 12.757544, "low": 12.198604, "close": 12.649677, "volume": 22299}, "trend_line": 15.001141, "activity_lines": {"activity_5": 13.492335, "activity_10": 14.10673, "activity_20": 14.722208, "activity_30": 14.846448}, "trend_signal": 0, "fair_value": 12.483105, "relative_strength": -14.497505, "rate_of_change": -0.4849398065919296, "market_dynamics": -1.289009, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.561425, "high": 12.963468, "low": 12.551618, "close": 12.894826, "volume": 46367}, "trend_line": 14.907466, "activity_lines": {"activity_5": 13.14782, "activity_10": 13.810922, "activity_20": 14.519308, "activity_30": 14.710557}, "trend_signal": 0, "fair_value": 12.487731, "relative_strength": -15.030942, "rate_of_change": -0.6244524999798419, "market_dynamics": -1.169753, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.688902, "high": 12.796767, "low": 12.541812, "close": 12.57123, "volume": 27050}, "trend_line": 14.816739, "activity_lines": {"activity_5": 12.866716, "activity_10": 13.504587, "activity_20": 14.294136, "activity_30": 14.559832}, "trend_signal": 0, "fair_value": 12.488659, "relative_strength": -17.656104, "rate_of_change": -0.6086010861939872, "market_dynamics": -1.202456, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.57123, "high": 13.238035, "low": 12.57123, "close": 12.66929, "volume": 43211}, "trend_line": 14.69159, "activity_lines": {"activity_5": 12.729433, "activity_10": 13.261212, "activity_20": 14.092176, "activity_30": 14.421287}, "trend_signal": 0, "fair_value": 12.490644, "relative_strength": -17.650066, "rate_of_change": -0.8446460452600292, "market_dynamics": -1.14362, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.924245, "high": 12.924245, "low": 11.904426, "close": 11.933844, "volume": 17937}, "trend_line": 14.576104, "activity_lines": {"activity_5": 12.433293, "activity_10": 12.928167, "activity_20": 13.835086, "activity_30": 14.243368}, "trend_signal": 0, "fair_value": 12.484591, "relative_strength": -21.489044, "rate_of_change": -0.7860687645108451, "market_dynamics": -1.155334, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.835783, "high": 12.845797, "low": 11.659276, "close": 12.835991, "volume": 49769}, "trend_line": 14.502187, "activity_lines": {"activity_5": 12.530699, "activity_10": 12.815844, "activity_20": 13.678679, "activity_30": 14.131102}, "trend_signal": 0, "fair_value": 12.48837, "relative_strength": -16.256621, "rate_of_change": -0.5071108164431426, "market_dynamics": -1.080062, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.924244, "high": 12.924244, "low": 12.590842, "close": 12.708513, "volume": 24955}, "trend_line": 14.455641, "activity_lines": {"activity_5": 12.573191, "activity_10": 12.716536, "activity_20": 13.519778, "activity_30": 14.015381}, "trend_signal": 0, "fair_value": 12.490712, "relative_strength": -17.951054, "rate_of_change": -0.32095848715782876, "market_dynamics": -1.030134, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.296871, "high": 14.287271, "low": 13.257647, "close": 14.238242, "volume": 42506}, "trend_line": 14.461046, "activity_lines": {"activity_5": 13.138014, "activity_10": 12.945461, "activity_20": 13.52047, "activity_30": 14.001356}, "trend_signal": 0, "fair_value": 12.509107, "relative_strength": -7.873164, "rate_of_change": 0.03739024786240652, "market_dynamics": -0.708226, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.238242, "high": 14.522616, "low": 14.022511, "close": 14.404943, "volume": 35884}, "trend_line": 14.449329, "activity_lines": {"activity_5": 13.64727, "activity_10": 13.204695, "activity_20": 13.545757, "activity_30": 13.997736}, "trend_signal": 0, "fair_value": 12.528855, "relative_strength": -5.992863, "rate_of_change": -0.08102456765574972, "market_dynamics": -0.260924, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.885435, "high": 14.885435, "low": 14.645189, "close": 14.659898, "volume": 34669}, "trend_line": 14.473579, "activity_lines": {"activity_5": 14.1258, "activity_10": 13.502261, "activity_20": 13.601563, "activity_30": 14.011321}, "trend_signal": 0, "fair_value": 12.550825, "relative_strength": -5.054126, "rate_of_change": 0.16782786245645265, "market_dynamics": 0.069604, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.659898, "high": 16.405357, "low": 14.659898, "close": 16.238655, "volume": 40107}, "trend_line": 14.522027, "activity_lines": {"activity_5": 14.948846, "activity_10": 14.062626, "activity_20": 13.813661, "activity_30": 14.125197}, "trend_signal": 0, "fair_value": 12.588456, "relative_strength": 4.223259, "rate_of_change": 0.33473406957600954, "market_dynamics": 0.626251, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.679924, "high": 16.748565, "low": 15.895447, "close": 15.993506, "volume": 31194}, "trend_line": 14.565498, "activity_lines": {"activity_5": 15.463331, "activity_10": 14.513165, "activity_20": 14.001742, "activity_30": 14.220131}, "trend_signal": 0, "fair_value": 12.62285, "relative_strength": 3.528323, "rate_of_change": 0.2993452635778756, "market_dynamics": 0.790388, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.101373, "high": 16.268075, "low": 15.591463, "close": 15.601269, "volume": 53124}, "trend_line": 14.569384, "activity_lines": {"activity_5": 15.628072, "activity_10": 14.836048, "activity_20": 14.150364, "activity_30": 14.286955}, "trend_signal": 0, "fair_value": 12.652634, "relative_strength": 2.198117, "rate_of_change": 0.026679486001780453, "market_dynamics": 0.994697, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.532628, "high": 15.787582, "low": 15.120778, "close": 15.76797, "volume": 43857}, "trend_line": 14.568287, "activity_lines": {"activity_5": 15.75751, "activity_10": 15.134149, "activity_20": 14.312253, "activity_30": 14.364283}, "trend_signal": 0, "fair_value": 12.683479, "relative_strength": 1.1318, "rate_of_change": -0.007529487863039932, "market_dynamics": 1.101438, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.758165, "high": 15.817, "low": 15.316896, "close": 15.630687, "volume": 34900}, "trend_line": 14.588165, "activity_lines": {"activity_5": 15.750319, "activity_10": 15.35095, "activity_20": 14.457848, "activity_30": 14.432825}, "trend_signal": 0, "fair_value": 12.712373, "relative_strength": 0.457808, "rate_of_change": 0.13644706477844845, "market_dynamics": 1.000705, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.885643, "high": 17.072163, "low": 15.689523, "close": 17.072163, "volume": 34626}, "trend_line": 14.661842, "activity_lines": {"activity_5": 16.158901, "activity_10": 15.762622, "activity_20": 14.737972, "activity_30": 14.593083}, "trend_signal": 0, "fair_value": 12.754701, "relative_strength": 8.28218, "rate_of_change": 0.505046385203348, "market_dynamics": 1.022464, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.042744, "high": 17.081968, "low": 16.307296, "close": 16.39555, "volume": 46649}, "trend_line": 14.687413, "activity_lines": {"activity_5": 16.286378, "activity_10": 15.974252, "activity_20": 14.942963, "activity_30": 14.704935}, "trend_signal": 1, "fair_value": 12.78971, "relative_strength": 3.504475, "rate_of_change": 0.17440509862266518, "market_dynamics": 0.994319, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.670119, "high": 16.699537, "low": 16.326911, "close": 16.483805, "volume": 40300}, "trend_line": 14.701233, "activity_lines": {"activity_5": 16.416471, "activity_10": 16.134891, "activity_20": 15.151923, "activity_30": 14.820832}, "trend_signal": 1, "fair_value": 12.824891, "relative_strength": 4.213999, "rate_of_change": 0.09409417437911517, "market_dynamics": 0.966149, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.660312, "high": 16.660312, "low": 15.718941, "close": 15.846417, "volume": 37468}, "trend_line": 14.705625, "activity_lines": {"activity_5": 16.275265, "activity_10": 16.138813, "activity_20": 15.289486, "activity_30": 14.894714}, "trend_signal": 1, "fair_value": 12.853396, "relative_strength": 1.687732, "rate_of_change": 0.02987504517477742, "market_dynamics": 0.946078, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.571852, "high": 15.571852, "low": 14.944271, "close": 14.954077, "volume": 29593}, "trend_line": 14.673884, "activity_lines": {"activity_5": 15.831382, "activity_10": 15.954283, "activity_20": 15.3331, "activity_30": 14.910744}, "trend_signal": 1, "fair_value": 12.873029, "relative_strength": -1.340518, "rate_of_change": -0.21584257724510345, "market_dynamics": 0.667092, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.042331, "high": 15.189419, "low": 15.012913, "close": 15.101166, "volume": 3587}, "trend_line": 14.640658, "activity_lines": {"activity_5": 15.481637, "activity_10": 15.791148, "activity_20": 15.38297, "activity_30": 14.93831}, "trend_signal": 1, "fair_value": 12.89366, "relative_strength": -2.753107, "rate_of_change": -0.22642948519968598, "market_dynamics": 0.319052, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.09136, "high": 15.699329, "low": 14.708928, "close": 15.571852, "volume": 5718}, "trend_line": 14.641327, "activity_lines": {"activity_5": 15.420186, "activity_10": 15.734274, "activity_20": 15.465994, "activity_30": 14.998387}, "trend_signal": 1, "fair_value": 12.91823, "relative_strength": 0.363904, "rate_of_change": 0.004569466754842936, "market_dynamics": -0.003822, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.699328, "high": 16.209239, "low": 14.9933, "close": 15.169807, "volume": 34467}, "trend_line": 14.645204, "activity_lines": {"activity_5": 15.279634, "activity_10": 15.611967, "activity_20": 15.49798, "activity_30": 15.032483}, "trend_signal": 1, "fair_value": 12.938699, "relative_strength": -2.591421, "rate_of_change": 0.026479840249447623, "market_dynamics": -0.248224, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.267867, "high": 15.307091, "low": 14.94427, "close": 15.101166, "volume": 11268}, "trend_line": 14.645516, "activity_lines": {"activity_5": 15.203802, "activity_10": 15.485024, "activity_20": 15.511054, "activity_30": 15.0619}, "trend_signal": 1, "fair_value": 12.958181, "relative_strength": -2.924999, "rate_of_change": 0.002130390262921419, "market_dynamics": -0.398701, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.179613, "high": 16.836818, "low": 15.179613, "close": 16.728952, "volume": 34167}, "trend_line": 14.70141, "activity_lines": {"activity_5": 15.720248, "activity_10": 15.666167, "activity_20": 15.667576, "activity_30": 15.196315}, "trend_signal": 1, "fair_value": 12.991849, "relative_strength": 6.317117, "rate_of_change": 0.38164582251658835, "market_dynamics": -0.318131, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.836612, "high": 15.934672, "low": 14.689316, "close": 15.836612, "volume": 61257}, "trend_line": 14.735077, "activity_lines": {"activity_5": 15.820922, "activity_10": 15.665097, "activity_20": 15.716279, "activity_30": 15.269554}, "trend_signal": 1, "fair_value": 13.017023, "relative_strength": -0.526337, "rate_of_change": 0.22900524507514058, "market_dynamics": -0.200304, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.963883, "high": 15.866031, "low": 14.542227, "close": 15.444374, "volume": 49977}, "trend_line": 14.734423, "activity_lines": {"activity_5": 15.741821, "activity_10": 15.615176, "activity_20": 15.713337, "activity_30": 15.315315}, "trend_signal": 1, "fair_value": 13.038316, "relative_strength": -2.55132, "rate_of_change": -0.004438388750875347, "market_dynamics": -0.157004, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.444373, "high": 15.924865, "low": 15.160001, "close": 15.689523, "volume": 61484}, "trend_line": 14.782799, "activity_lines": {"activity_5": 15.752934, "activity_10": 15.627121, "activity_20": 15.720715, "activity_30": 15.376934}, "trend_signal": 1, "fair_value": 13.06137, "relative_strength": -1.383948, "rate_of_change": 0.3283196091221291, "market_dynamics": 0.037469, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.581658, "high": 15.581658, "low": 14.483391, "close": 14.493196, "volume": 56858}, "trend_line": 14.80045, "activity_lines": {"activity_5": 15.330625, "activity_10": 15.435994, "activity_20": 15.607246, "activity_30": 15.35825}, "trend_signal": 1, "fair_value": 13.073713, "relative_strength": -5.957238, "rate_of_change": 0.119402286400559, "market_dynamics": -0.082654, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.424555, "high": 14.424555, "low": 13.532213, "close": 13.630272, "volume": 89508}, "trend_line": 14.810582, "activity_lines": {"activity_5": 14.661205, "activity_10": 15.112576, "activity_20": 15.411174, "activity_30": 15.282755}, "trend_signal": 0, "fair_value": 13.07847, "relative_strength": -10.077609, "rate_of_change": 0.06845737798513203, "market_dynamics": -0.276456, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.914644, "high": 13.924451, "low": 12.747737, "close": 12.943856, "volume": 113187}, "trend_line": 14.820388, "activity_lines": {"activity_5": 13.969558, "activity_10": 14.688424, "activity_20": 15.154631, "activity_30": 15.162321}, "trend_signal": 0, "fair_value": 13.077329, "relative_strength": -11.967303, "rate_of_change": 0.06620941702358027, "market_dynamics": -0.440437, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.76735, "high": 12.953662, "low": 12.335887, "close": 12.93405, "volume": 69601}, "trend_line": 14.821696, "activity_lines": {"activity_5": 13.467494, "activity_10": 14.301713, "activity_20": 14.912844, "activity_30": 15.040622}, "trend_signal": 0, "fair_value": 13.076125, "relative_strength": -10.098321, "rate_of_change": 0.008825679867489736, "market_dynamics": -0.722601, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.943856, "high": 13.787168, "low": 12.894826, "close": 13.75775, "volume": 33410}, "trend_line": 14.861247, "activity_lines": {"activity_5": 13.407351, "activity_10": 14.112725, "activity_20": 14.764074, "activity_30": 14.97198}, "trend_signal": 0, "fair_value": 13.081806, "relative_strength": -5.914388, "rate_of_change": 0.26684530569242026, "market_dynamics": -0.90954, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.963675, "high": 13.973481, "low": 12.796767, "close": 12.855602, "volume": 37866}, "trend_line": 14.867457, "activity_lines": {"activity_5": 13.175276, "activity_10": 13.785385, "activity_20": 14.538164, "activity_30": 14.842583}, "trend_signal": 0, "fair_value": 13.079936, "relative_strength": -12.415464, "rate_of_change": 0.04178653379490552, "market_dynamics": -1.043317, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.581036, "high": 12.600648, "low": 12.022097, "close": 12.031903, "volume": 49752}, "trend_line": 14.870726, "activity_lines": {"activity_5": 12.777809, "activity_10": 13.349109, "activity_20": 14.247674, "activity_30": 14.659645}, "trend_signal": 0, "fair_value": 13.071346, "relative_strength": -14.289263, "rate_of_change": 0.021987620344215707, "market_dynamics": -1.162343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.521993, "high": 12.492782, "low": 11.100337, "close": 12.149575, "volume": 60123}, "trend_line": 14.847845, "activity_lines": {"activity_5": 12.526123, "activity_10": 13.019629, "activity_20": 13.985528, "activity_30": 14.484086}, "trend_signal": 0, "fair_value": 13.063852, "relative_strength": -12.806977, "rate_of_change": -0.15386605872504094, "market_dynamics": -1.205992, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.15938, "high": 12.502588, "low": 11.973067, "close": 12.247634, "volume": 47629}, "trend_line": 14.832482, "activity_lines": {"activity_5": 12.360076, "activity_10": 12.775016, "activity_20": 13.756163, "activity_30": 14.316331}, "trend_signal": 0, "fair_value": 13.057269, "relative_strength": -13.660465, "rate_of_change": -0.10346956073422713, "market_dynamics": -1.211628, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.267246, "high": 12.904633, "low": 11.973067, "close": 12.826185, "volume": 12414}, "trend_line": 14.785414, "activity_lines": {"activity_5": 12.43264, "activity_10": 12.693715, "activity_20": 13.601649, "activity_30": 14.186892}, "trend_signal": 0, "fair_value": 13.055421, "relative_strength": -10.941518, "rate_of_change": -0.3173305721861063, "market_dynamics": -1.20092, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.03211, "high": 13.787168, "low": 13.012499, "close": 13.679302, "volume": 33428}, "trend_line": 14.761226, "activity_lines": {"activity_5": 12.85168, "activity_10": 12.819588, "activity_20": 13.545801, "activity_30": 14.11553}, "trend_signal": 0, "fair_value": 13.060372, "relative_strength": -7.747751, "rate_of_change": -0.1635936606171377, "market_dynamics": -1.097477, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.806779, "high": 14.385331, "low": 13.434154, "close": 14.21863, "volume": 92410}, "trend_line": 14.746517, "activity_lines": {"activity_5": 13.395584, "activity_10": 13.058318, "activity_20": 13.551638, "activity_30": 14.080524}, "trend_signal": 0, "fair_value": 13.069492, "relative_strength": -3.674952, "rate_of_change": -0.09964619469954501, "market_dynamics": -0.713931, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.26766, "high": 15.130584, "low": 14.257854, "close": 14.699121, "volume": 57750}, "trend_line": 14.695199, "activity_lines": {"activity_5": 13.953869, "activity_10": 13.373713, "activity_20": 13.606738, "activity_30": 14.077466}, "trend_signal": 0, "fair_value": 13.082224, "relative_strength": -1.49918, "rate_of_change": -0.3480008194477394, "market_dynamics": -0.299781, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.797182, "high": 16.22885, "low": 14.58145, "close": 16.189627, "volume": 88528}, "trend_line": 14.701736, "activity_lines": {"activity_5": 14.83902, "activity_10": 13.928196, "activity_20": 13.805706, "activity_30": 14.173881}, "trend_signal": 0, "fair_value": 13.106312, "relative_strength": 8.407958, "rate_of_change": 0.04448391614159014, "market_dynamics": 0.294839, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.307297, "high": 18.180235, "low": 16.307297, "close": 17.062355, "volume": 116445}, "trend_line": 14.750439, "activity_lines": {"activity_5": 15.752281, "activity_10": 14.582163, "activity_20": 14.084849, "activity_30": 14.326179}, "trend_signal": 0, "fair_value": 13.136743, "relative_strength": 13.334338, "rate_of_change": 0.33127380331138934, "market_dynamics": 0.876318, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.101581, "high": 17.6311, "low": 16.670118, "close": 17.591877, "volume": 54959}, "trend_line": 14.811236, "activity_lines": {"activity_5": 16.559637, "activity_10": 15.272324, "activity_20": 14.40541, "activity_30": 14.509498}, "trend_signal": 0, "fair_value": 13.170752, "relative_strength": 15.631477, "rate_of_change": 0.4121707835271825, "market_dynamics": 1.087026, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.94489, "high": 18.984323, "low": 17.876249, "close": 18.690144, "volume": 82228}, "trend_line": 14.913218, "activity_lines": {"activity_5": 17.472245, "activity_10": 16.076055, "activity_20": 14.818707, "activity_30": 14.75975}, "trend_signal": 0, "fair_value": 13.212565, "relative_strength": 22.082275, "rate_of_change": 0.688544831775021, "market_dynamics": 1.337235, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.778398, "high": 20.151229, "low": 18.778398, "close": 19.680544, "volume": 96426}, "trend_line": 15.000164, "activity_lines": {"activity_5": 18.416884, "activity_10": 16.938801, "activity_20": 15.31699, "activity_30": 15.067319}, "trend_signal": 1, "fair_value": 13.261197, "relative_strength": 28.662555, "rate_of_change": 0.5830130022909831, "market_dynamics": 1.42152, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.611902, "high": 20.474826, "low": 19.425589, "close": 20.200262, "volume": 66804}, "trend_line": 15.126988, "activity_lines": {"activity_5": 19.202668, "activity_10": 17.759113, "activity_20": 15.846465, "activity_30": 15.402809}, "trend_signal": 1, "fair_value": 13.312981, "relative_strength": 31.314889, "rate_of_change": 0.8454840893739624, "market_dynamics": 1.371041, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.378206, "high": 20.568004, "low": 19.369285, "close": 19.379274, "volume": 59033}, "trend_line": 15.223504, "activity_lines": {"activity_5": 19.447414, "activity_10": 18.285562, "activity_20": 16.275103, "activity_30": 15.67715}, "trend_signal": 1, "fair_value": 13.357916, "relative_strength": 24.205378, "rate_of_change": 0.6380384515410429, "market_dynamics": 1.352599, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.569073, "high": 20.118484, "low": 18.939743, "close": 19.029648, "volume": 102913}, "trend_line": 15.329611, "activity_lines": {"activity_5": 19.421157, "activity_10": 18.629296, "activity_20": 16.652874, "activity_30": 15.922708}, "trend_signal": 1, "fair_value": 13.39962, "relative_strength": 21.934529, "rate_of_change": 0.6969945946741284, "market_dynamics": 1.333132, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.339319, "high": 21.377138, "low": 19.17949, "close": 21.377138, "volume": 81606}, "trend_line": 15.543713, "activity_lines": {"activity_5": 20.081545, "activity_10": 19.302567, "activity_20": 17.232612, "activity_30": 16.312871}, "trend_signal": 1, "fair_value": 13.45785, "relative_strength": 33.283235, "rate_of_change": 1.3966564448373833, "market_dynamics": 1.290779, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.986486, "high": 22.436004, "low": 20.967576, "close": 22.096371, "volume": 104959}, "trend_line": 15.776887, "activity_lines": {"activity_5": 20.802544, "activity_10": 19.976453, "activity_20": 17.84396, "activity_30": 16.735623}, "trend_signal": 1, "fair_value": 13.520448, "relative_strength": 38.062477, "rate_of_change": 1.500117764655073, "market_dynamics": 1.372101, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.376071, "high": 22.376071, "low": 20.737822, "close": 20.757801, "volume": 83220}, "trend_line": 15.949752, "activity_lines": {"activity_5": 20.916298, "activity_10": 20.272467, "activity_20": 18.284241, "activity_30": 17.056972}, "trend_signal": 1, "fair_value": 13.572516, "relative_strength": 28.808107, "rate_of_change": 1.0956850993481781, "market_dynamics": 1.385068, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.448131, "high": 21.876604, "low": 20.178421, "close": 21.427086, "volume": 47032}, "trend_line": 16.158328, "activity_lines": {"activity_5": 21.215978, "activity_10": 20.607111, "activity_20": 18.751007, "activity_30": 17.410349}, "trend_signal": 1, "fair_value": 13.62862, "relative_strength": 29.689447, "rate_of_change": 1.3077068533730227, "market_dynamics": 1.254041, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.237288, "high": 21.317202, "low": 20.388196, "close": 20.727833, "volume": 50280}, "trend_line": 16.345883, "activity_lines": {"activity_5": 21.146053, "activity_10": 20.73526, "activity_20": 19.114658, "activity_30": 17.705156}, "trend_signal": 1, "fair_value": 13.678969, "relative_strength": 22.729285, "rate_of_change": 1.1607327193754184, "market_dynamics": 1.027578, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.687874, "high": 20.697864, "low": 19.099575, "close": 19.938677, "volume": 78000}, "trend_line": 16.452874, "activity_lines": {"activity_5": 20.699863, "activity_10": 20.662908, "activity_20": 19.365664, "activity_30": 17.936949}, "trend_signal": 1, "fair_value": 13.723051, "relative_strength": 16.89617, "rate_of_change": 0.6545440218800093, "market_dynamics": 0.700954, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.298292, "high": 21.776711, "low": 20.298292, "close": 21.347172, "volume": 118498}, "trend_line": 16.636559, "activity_lines": {"activity_5": 20.819069, "activity_10": 20.823946, "activity_20": 19.71316, "activity_30": 18.25271}, "trend_signal": 1, "fair_value": 13.776367, "relative_strength": 24.054259, "rate_of_change": 1.1164310867511473, "market_dynamics": 0.625261, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.327192, "high": 22.266188, "low": 21.18734, "close": 21.407106, "volume": 110810}, "trend_line": 16.835317, "activity_lines": {"activity_5": 21.0082, "activity_10": 20.965579, "activity_20": 20.022567, "activity_30": 18.560487}, "trend_signal": 1, "fair_value": 13.829358, "relative_strength": 24.67645, "rate_of_change": 1.1947061889420856, "market_dynamics": 0.557588, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.7867, "high": 21.93654, "low": 21.287235, "close": 21.866615, "volume": 38823}, "trend_line": 17.04122, "activity_lines": {"activity_5": 21.307213, "activity_10": 21.168816, "activity_20": 20.33212, "activity_30": 18.885087}, "trend_signal": 1, "fair_value": 13.884787, "relative_strength": 26.336101, "rate_of_change": 1.2230420134055051, "market_dynamics": 0.408541, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.866615, "high": 24.004329, "low": 21.616882, "close": 23.854488, "volume": 249704}, "trend_line": 17.353263, "activity_lines": {"activity_5": 22.239549, "activity_10": 21.68826, "activity_20": 20.787945, "activity_30": 19.324653}, "trend_signal": 1, "fair_value": 13.953073, "relative_strength": 37.669268, "rate_of_change": 1.8311071625153552, "market_dynamics": 0.576877, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.063196, "high": 26.971157, "low": 24.603688, "close": 25.482748, "volume": 162658}, "trend_line": 17.748346, "activity_lines": {"activity_5": 23.506195, "activity_10": 22.416028, "activity_20": 21.350389, "activity_30": 19.849136}, "trend_signal": 1, "fair_value": 14.031506, "relative_strength": 45.180288, "rate_of_change": 2.276707268252681, "market_dynamics": 0.642714, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.572652, "high": 26.261915, "low": 24.643646, "close": 26.211967, "volume": 253334}, "trend_line": 18.190616, "activity_lines": {"activity_5": 24.646308, "activity_10": 23.201732, "activity_20": 21.928643, "activity_30": 20.395176}, "trend_signal": 1, "fair_value": 14.113806, "relative_strength": 44.418874, "rate_of_change": 2.4918941742514877, "market_dynamics": 0.80524, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.271903, "high": 27.320782, "low": 25.942256, "close": 26.821316, "volume": 177408}, "trend_line": 18.653525, "activity_lines": {"activity_5": 25.665219, "activity_10": 24.023399, "activity_20": 22.510108, "activity_30": 20.951995}, "trend_signal": 1, "fair_value": 14.199092, "relative_strength": 46.568274, "rate_of_change": 2.5447681375935804, "market_dynamics": 1.151876, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.032159, "high": 31.046798, "low": 26.032159, "close": 28.739265, "volume": 381720}, "trend_line": 19.152909, "activity_lines": {"activity_5": 26.962498, "activity_10": 25.083538, "activity_20": 23.223607, "activity_30": 21.602688}, "trend_signal": 1, "fair_value": 14.296026, "relative_strength": 54.606365, "rate_of_change": 2.6771561943386186, "market_dynamics": 1.277165, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.399628, "high": 28.559457, "low": 25.522705, "close": 27.047075, "volume": 261377}, "trend_line": 19.625958, "activity_lines": {"activity_5": 27.237538, "activity_10": 25.703057, "activity_20": 23.720342, "activity_30": 22.111989}, "trend_signal": 1, "fair_value": 14.38047, "relative_strength": 43.714839, "rate_of_change": 2.4698545792704367, "market_dynamics": 1.323658, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.170943, "high": 29.96795, "low": 26.391776, "close": 29.548399, "volume": 217745}, "trend_line": 20.209841, "activity_lines": {"activity_5": 28.133513, "activity_10": 26.662468, "activity_20": 24.410272, "activity_30": 22.752146}, "trend_signal": 1, "fair_value": 14.480259, "relative_strength": 57.39094, "rate_of_change": 2.97505477184859, "market_dynamics": 1.325216, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.038945, "high": 29.148828, "low": 23.5648, "close": 24.473827, "volume": 206917}, "trend_line": 20.62065, "activity_lines": {"activity_5": 27.06692, "activity_10": 26.524506, "activity_20": 24.565205, "activity_30": 23.027242}, "trend_signal": 1, "fair_value": 14.545577, "relative_strength": 30.968536, "rate_of_change": 2.0327176250421783, "market_dynamics": 1.047341, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.053207, "high": 25.862342, "low": 23.484884, "close": 23.484884, "volume": 139503}, "trend_line": 20.995225, "activity_lines": {"activity_5": 25.786556, "activity_10": 26.149889, "activity_20": 24.603126, "activity_30": 23.212032}, "trend_signal": 1, "fair_value": 14.603624, "relative_strength": 26.691396, "rate_of_change": 1.8165043293979584, "market_dynamics": 0.543992, "expectation": {"probability": 56.0082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.484884, "high": 24.803475, "low": 21.526978, "close": 22.276176, "volume": 213880}, "trend_line": 21.310224, "activity_lines": {"activity_5": 24.325718, "activity_10": 25.517728, "activity_20": 24.510292, "activity_30": 23.294674}, "trend_signal": 1, "fair_value": 14.653124, "relative_strength": 22.61045, "rate_of_change": 1.5003363860115824, "market_dynamics": 0.024175, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.26619, "high": 24.154169, "low": 22.106359, "close": 23.53483, "volume": 257725}, "trend_line": 21.638742, "activity_lines": {"activity_5": 23.715304, "activity_10": 25.106967, "activity_20": 24.523535, "activity_30": 23.438197}, "trend_signal": 1, "fair_value": 14.710059, "relative_strength": 25.683688, "rate_of_change": 1.5415980610996813, "market_dynamics": -0.432703, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.674682, "high": 25.612608, "low": 22.925484, "close": 25.532694, "volume": 203026}, "trend_line": 22.015877, "activity_lines": {"activity_5": 24.004994, "activity_10": 25.065266, "activity_20": 24.705598, "activity_30": 23.689419}, "trend_signal": 1, "fair_value": 14.81335, "relative_strength": 34.836923, "rate_of_change": 1.7428693405559303, "market_dynamics": -0.609686, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.933335, "high": 25.702512, "low": 24.104221, "close": 25.262983, "volume": 228585}, "trend_line": 22.368006, "activity_lines": {"activity_5": 24.472494, "activity_10": 24.973619, "activity_20": 24.842185, "activity_30": 23.89891}, "trend_signal": 1, "fair_value": 14.915773, "relative_strength": 31.305636, "rate_of_change": 1.5994320825829536, "market_dynamics": -0.616369, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.373934, "high": 24.373934, "low": 22.016455, "close": 22.935471, "volume": 193701}, "trend_line": 22.592868, "activity_lines": {"activity_5": 24.111547, "activity_10": 24.476042, "activity_20": 24.742025, "activity_30": 23.935521}, "trend_signal": 1, "fair_value": 15.002538, "relative_strength": 19.42041, "rate_of_change": 1.0052840651061972, "market_dynamics": -0.6966, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.234083, "high": 24.234083, "low": 23.574789, "close": 23.674683, "volume": 75487}, "trend_line": 22.813278, "activity_lines": {"activity_5": 24.033631, "activity_10": 24.183519, "activity_20": 24.701897, "activity_30": 24.005315}, "trend_signal": 1, "fair_value": 15.093305, "relative_strength": 20.373466, "rate_of_change": 0.9755733535025349, "market_dynamics": -0.856123, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.014319, "high": 24.084244, "low": 22.450001, "close": 23.379999, "volume": 66675}, "trend_line": 23.006216, "activity_lines": {"activity_5": 23.764253, "activity_10": 23.9295, "activity_20": 24.623001, "activity_30": 24.041878}, "trend_signal": 1, "fair_value": 15.182982, "relative_strength": 18.546657, "rate_of_change": 0.8457267736797758, "market_dynamics": -1.033437, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.35, "high": 26.559999, "low": 24.16, "close": 26.42, "volume": 164805}, "trend_line": 23.263878, "activity_lines": {"activity_5": 24.518531, "activity_10": 24.294883, "activity_20": 24.820999, "activity_30": 24.262122}, "trend_signal": 1, "fair_value": 15.287293, "relative_strength": 32.756868, "rate_of_change": 1.1199668819939788, "market_dynamics": -1.057544, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.65, "high": 28.459999, "low": 26.65, "close": 28.35, "volume": 191742}, "trend_line": 23.55286, "activity_lines": {"activity_5": 25.856989, "activity_10": 25.068055, "activity_20": 25.171943, "activity_30": 24.590259}, "trend_signal": 1, "fair_value": 15.405573, "relative_strength": 37.889649, "rate_of_change": 1.2421918650020463, "market_dynamics": -0.815693, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.68, "close": 29.48, "volume": 240906}, "trend_line": 23.862184, "activity_lines": {"activity_5": 27.366312, "activity_10": 25.976205, "activity_20": 25.59716, "activity_30": 24.972655}, "trend_signal": 1, "fair_value": 15.529745, "relative_strength": 42.506821, "rate_of_change": 1.3133182127350995, "market_dynamics": -0.449489, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 31.6, "low": 28.299999, "close": 29.82, "volume": 288967}, "trend_line": 24.210208, "activity_lines": {"activity_5": 28.552667, "activity_10": 26.837172, "activity_20": 26.016315, "activity_30": 25.35703}, "trend_signal": 1, "fair_value": 15.65321, "relative_strength": 42.239557, "rate_of_change": 1.458475049894856, "market_dynamics": 0.062072, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.73, "high": 29.48, "low": 24.57, "close": 24.9, "volume": 342986}, "trend_line": 24.405887, "activity_lines": {"activity_5": 27.689333, "activity_10": 26.666433, "activity_20": 25.929025, "activity_30": 25.401533}, "trend_signal": 1, "fair_value": 15.746426, "relative_strength": 19.938333, "rate_of_change": 0.8082499745561805, "market_dynamics": 0.169569, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.120001, "high": 27.65, "low": 25.959999, "close": 26.08, "volume": 193624}, "trend_line": 24.562649, "activity_lines": {"activity_5": 27.118, "activity_10": 26.685418, "activity_20": 25.949138, "activity_30": 25.50954}, "trend_signal": 1, "fair_value": 15.847206, "relative_strength": 21.610714, "rate_of_change": 0.6423122421242077, "market_dynamics": 0.21406, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.09, "high": 27.58, "low": 25.77, "close": 27.459999, "volume": 191856}, "trend_line": 24.741436, "activity_lines": {"activity_5": 27.029333, "activity_10": 26.94536, "activity_20": 26.097835, "activity_30": 25.696466}, "trend_signal": 1, "fair_value": 15.959167, "relative_strength": 24.465277, "rate_of_change": 0.7278815896445037, "market_dynamics": 0.238923, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.51, "high": 27.9, "low": 26.879999, "close": 27.59, "volume": 83760}, "trend_line": 24.969176, "activity_lines": {"activity_5": 27.043333, "activity_10": 27.188994, "activity_20": 26.25297, "activity_30": 25.880244}, "trend_signal": 1, "fair_value": 16.072084, "relative_strength": 22.173474, "rate_of_change": 0.9204801208790012, "market_dynamics": 0.076839, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.6, "high": 28.299999, "low": 25.139999, "close": 25.83, "volume": 108322}, "trend_line": 25.11594, "activity_lines": {"activity_5": 26.596666, "activity_10": 27.028, "activity_20": 26.236826, "activity_30": 25.935781}, "trend_signal": 1, "fair_value": 16.1755, "relative_strength": 17.682863, "rate_of_change": 0.58778071010432, "market_dynamics": 0.045473, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.719999, "high": 26.43, "low": 23.5, "close": 26.059999, "volume": 199610}, "trend_line": 25.293679, "activity_lines": {"activity_5": 26.492666, "activity_10": 26.869636, "activity_20": 26.25644, "activity_30": 25.996688}, "trend_signal": 1, "fair_value": 16.284076, "relative_strength": 20.677231, "rate_of_change": 0.7076740906372707, "market_dynamics": -0.008457, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.42, "high": 26.0, "low": 24.309999, "close": 24.65, "volume": 109149}, "trend_line": 25.450723, "activity_lines": {"activity_5": 25.841333, "activity_10": 26.406182, "activity_20": 26.146469, "activity_30": 25.955161}, "trend_signal": 1, "fair_value": 16.38349, "relative_strength": 15.647418, "rate_of_change": 0.6208823951628352, "market_dynamics": -0.291961, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.639999, "high": 25.559999, "low": 23.370001, "close": 24.49, "volume": 157291}, "trend_line": 25.555484, "activity_lines": {"activity_5": 25.232, "activity_10": 25.945818, "activity_20": 26.044586, "activity_30": 25.893178}, "trend_signal": 0, "fair_value": 16.479361, "relative_strength": 12.627388, "rate_of_change": 0.4116228839550055, "market_dynamics": -0.487248, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.870001, "high": 25.5, "low": 23.5, "close": 24.6, "volume": 94408}, "trend_line": 25.661914, "activity_lines": {"activity_5": 24.857333, "activity_10": 25.575636, "activity_20": 25.953101, "activity_30": 25.831534}, "trend_signal": 0, "fair_value": 16.578823, "relative_strength": 11.212498, "rate_of_change": 0.4164663834971765, "market_dynamics": -0.652505, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.49, "high": 26.5, "low": 24.74, "close": 25.57, "volume": 87145}, "trend_line": 25.78536, "activity_lines": {"activity_5": 25.005333, "activity_10": 25.470545, "activity_20": 25.948688, "activity_30": 25.825604}, "trend_signal": 0, "fair_value": 16.682968, "relative_strength": 9.646935, "rate_of_change": 0.48104751656482553, "market_dynamics": -0.814867, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.610001, "high": 27.700001, "low": 25.110001, "close": 27.389999, "volume": 177200}, "trend_line": 25.90321, "activity_lines": {"activity_5": 25.777333, "activity_10": 25.773636, "activity_20": 26.101923, "activity_30": 25.92913}, "trend_signal": 0, "fair_value": 16.799087, "relative_strength": 16.345846, "rate_of_change": 0.4570422906641624, "market_dynamics": -0.734833, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.370001, "high": 28.9, "low": 27.059999, "close": 28.469999, "volume": 135596}, "trend_line": 26.002786, "activity_lines": {"activity_5": 26.820666, "activity_10": 26.227818, "activity_20": 26.339657, "activity_30": 26.094729}, "trend_signal": 1, "fair_value": 16.922251, "relative_strength": 21.69094, "rate_of_change": 0.3844156766670965, "market_dynamics": -0.677805, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.01, "high": 28.469999, "low": 26.25, "close": 27.82, "volume": 160147}, "trend_line": 26.056387, "activity_lines": {"activity_5": 27.392666, "activity_10": 26.520363, "activity_20": 26.501499, "activity_30": 26.211968}, "trend_signal": 1, "fair_value": 17.040819, "relative_strength": 18.380001, "rate_of_change": 0.2061356040848871, "market_dynamics": -0.539938, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.610001, "high": 28.700001, "low": 26.790001, "close": 27.620001, "volume": 145962}, "trend_line": 26.083009, "activity_lines": {"activity_5": 27.676, "activity_10": 26.77, "activity_20": 26.632117, "activity_30": 26.312847}, "trend_signal": 1, "fair_value": 17.155833, "relative_strength": 16.145262, "rate_of_change": 0.10217072689317863, "market_dynamics": -0.414538, "expectation": {"probability": 55.0675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.59, "high": 28.209999, "low": 25.5, "close": 25.76, "volume": 184709}, "trend_line": 25.983701, "activity_lines": {"activity_5": 27.138, "activity_10": 26.680909, "activity_20": 26.563286, "activity_30": 26.292007}, "trend_signal": 1, "fair_value": 17.258739, "relative_strength": 8.808551, "rate_of_change": -0.3807382806178559, "market_dynamics": -0.326552, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.08, "low": 23.309999, "close": 24.690001, "volume": 240458}, "trend_line": 25.905131, "activity_lines": {"activity_5": 26.230667, "activity_10": 26.398546, "activity_20": 26.382619, "activity_30": 26.208543}, "trend_signal": 1, "fair_value": 17.354233, "relative_strength": 3.310109, "rate_of_change": -0.30238186623221663, "market_dynamics": -0.403008, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.75, "high": 25.549999, "low": 24.57, "close": 25.25, "volume": 113825}, "trend_line": 25.761852, "activity_lines": {"activity_5": 25.69, "activity_10": 26.242909, "activity_20": 26.249048, "activity_30": 26.166276}, "trend_signal": 0, "fair_value": 17.450368, "relative_strength": 4.119235, "rate_of_change": -0.5530912003494587, "market_dynamics": -0.606519, "expectation": {"probability": 54.0174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5257ac60-a0bb-47ee-be0f-9780759b7635/", "share_image": "https://sharemaestro.com/terminal/5257ac60-a0bb-47ee-be0f-9780759b7635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}