{"ticker": {"uuid": "525995b0-2019-4d0f-b21d-e653ec519b0b", "symbol": "NAKAS", "name": "Philippos Nakas S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAKAS fell 1.18%, moving from 3.40 to 3.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 38.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.3, "close": 3.36, "volume": 1523}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.396364, "activity_20": 3.416762, "activity_30": 3.462452}, "trend_signal": 0, "fair_value": 2.838267, "relative_strength": -14.736349, "rate_of_change": -0.39488533235100315, "market_dynamics": -0.557262, "expectation": {"probability": 38.4251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1.978519, "high": 2.316315, "low": 1.978519, "close": 2.155459, "volume": 215}, "trend_line": 1.980831, "activity_lines": {"activity_5": 2.202643, "activity_10": 2.178271, "activity_20": 2.082308, "activity_30": 2.044601}, "trend_signal": 1, "fair_value": 1.52706, "relative_strength": -10.757044, "rate_of_change": 0.6264671711796659, "market_dynamics": 0.605221, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.107203, "high": 2.300229, "low": 2.107203, "close": 2.235887, "volume": 2904}, "trend_line": 2.000502, "activity_lines": {"activity_5": 2.20586, "activity_10": 2.199036, "activity_20": 2.101687, "activity_30": 2.061056}, "trend_signal": 1, "fair_value": 1.534759, "relative_strength": -8.166095, "rate_of_change": 0.9930680608290153, "market_dynamics": 0.700104, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.171545, "high": 2.268058, "low": 2.107203, "close": 2.171545, "volume": 1007}, "trend_line": 2.01337, "activity_lines": {"activity_5": 2.192992, "activity_10": 2.200791, "activity_20": 2.114096, "activity_30": 2.072091}, "trend_signal": 1, "fair_value": 1.542319, "relative_strength": -10.262772, "rate_of_change": 0.6432385471246768, "market_dynamics": 0.540027, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.235887, "high": 2.235887, "low": 2.058946, "close": 2.171545, "volume": 171}, "trend_line": 2.026239, "activity_lines": {"activity_5": 2.181196, "activity_10": 2.199036, "activity_20": 2.125663, "activity_30": 2.082296}, "trend_signal": 1, "fair_value": 1.549801, "relative_strength": -9.124518, "rate_of_change": 0.6391771010792748, "market_dynamics": 0.450792, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.171545, "high": 2.235887, "low": 2.042861, "close": 2.171545, "volume": 236}, "trend_line": 2.039107, "activity_lines": {"activity_5": 2.179052, "activity_10": 2.19348, "activity_20": 2.136616, "activity_30": 2.091671}, "trend_signal": 1, "fair_value": 1.557088, "relative_strength": -6.752298, "rate_of_change": 0.6350682224555002, "market_dynamics": 0.373489, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.171545, "high": 2.219801, "low": 1.962433, "close": 2.171545, "volume": 56}, "trend_line": 2.050367, "activity_lines": {"activity_5": 2.175834, "activity_10": 2.187045, "activity_20": 2.146344, "activity_30": 2.100215}, "trend_signal": 1, "fair_value": 1.564375, "relative_strength": -5.021044, "rate_of_change": 0.5522025082548413, "market_dynamics": 0.124218, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.01069, "high": 2.251972, "low": 1.962433, "close": 2.171545, "volume": 1586}, "trend_line": 2.061091, "activity_lines": {"activity_5": 2.171545, "activity_10": 2.180904, "activity_20": 2.154923, "activity_30": 2.108033}, "trend_signal": 1, "fair_value": 1.571662, "relative_strength": -7.62957, "rate_of_change": 0.5230283163940764, "market_dynamics": 0.028118, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.026775, "high": 2.300229, "low": 2.026775, "close": 2.300229, "volume": 1489}, "trend_line": 2.074495, "activity_lines": {"activity_5": 2.21444, "activity_10": 2.200791, "activity_20": 2.174532, "activity_30": 2.123461}, "trend_signal": 1, "fair_value": 1.580125, "relative_strength": -2.059035, "rate_of_change": 0.6503351865589835, "market_dynamics": 0.135799, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.300229, "high": 2.300229, "low": 2.284143, "close": 2.300229, "volume": 28}, "trend_line": 2.081466, "activity_lines": {"activity_5": 2.248755, "activity_10": 2.218632, "activity_20": 2.192303, "activity_30": 2.138025}, "trend_signal": 1, "fair_value": 1.588861, "relative_strength": 1.072794, "rate_of_change": 0.3360335888975204, "market_dynamics": 0.058191, "expectation": {"probability": 38.3619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.075032, "high": 2.3324, "low": 2.075032, "close": 2.300229, "volume": 355}, "trend_line": 2.090045, "activity_lines": {"activity_5": 2.274492, "activity_10": 2.236764, "activity_20": 2.208005, "activity_30": 2.152138}, "trend_signal": 1, "fair_value": 1.597597, "relative_strength": 1.18263, "rate_of_change": 0.41216142853162696, "market_dynamics": -0.007599, "expectation": {"probability": 38.9719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.139374, "high": 2.428913, "low": 2.075032, "close": 2.300229, "volume": 268}, "trend_line": 2.098087, "activity_lines": {"activity_5": 2.29165, "activity_10": 2.252265, "activity_20": 2.222023, "activity_30": 2.165699}, "trend_signal": 1, "fair_value": 1.606918, "relative_strength": 4.746588, "rate_of_change": 0.38477640433579685, "market_dynamics": -0.099916, "expectation": {"probability": 38.8101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.18763, "high": 2.412828, "low": 2.171545, "close": 2.300229, "volume": 9193}, "trend_line": 2.10613, "activity_lines": {"activity_5": 2.300229, "activity_10": 2.265133, "activity_20": 2.233895, "activity_30": 2.17874}, "trend_signal": 1, "fair_value": 1.616162, "relative_strength": 5.45901, "rate_of_change": 0.3833492128781981, "market_dynamics": -0.08354, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.300229, "high": 2.396742, "low": 2.251972, "close": 2.300229, "volume": 73}, "trend_line": 2.116318, "activity_lines": {"activity_5": 2.300229, "activity_10": 2.276832, "activity_20": 2.243547, "activity_30": 2.191262}, "trend_signal": 1, "fair_value": 1.625093, "relative_strength": 11.955409, "rate_of_change": 0.48373082383330135, "market_dynamics": -0.072386, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3324, "high": 2.380657, "low": 2.091117, "close": 2.300229, "volume": 592}, "trend_line": 2.124897, "activity_lines": {"activity_5": 2.300229, "activity_10": 2.286191, "activity_20": 2.251666, "activity_30": 2.203128}, "trend_signal": 1, "fair_value": 1.633361, "relative_strength": 8.957958, "rate_of_change": 0.40537386158411304, "market_dynamics": 0.157077, "expectation": {"probability": 37.1821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.171545, "high": 2.3324, "low": 2.091117, "close": 2.300229, "volume": 200}, "trend_line": 2.137765, "activity_lines": {"activity_5": 2.300229, "activity_10": 2.29321, "activity_20": 2.258177, "activity_30": 2.214439}, "trend_signal": 1, "fair_value": 1.641473, "relative_strength": 8.3521, "rate_of_change": 0.6055822941064957, "market_dynamics": 0.360802, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.300229, "high": 2.300229, "low": 2.107203, "close": 2.171545, "volume": 759}, "trend_line": 2.145808, "activity_lines": {"activity_5": 2.257334, "activity_10": 2.274492, "activity_20": 2.251589, "activity_30": 2.216619}, "trend_signal": 1, "fair_value": 1.648252, "relative_strength": 2.141053, "rate_of_change": 0.3762340575320601, "market_dynamics": -0.070849, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.123288, "high": 2.364571, "low": 2.107203, "close": 2.3324, "volume": 1125}, "trend_line": 2.159749, "activity_lines": {"activity_5": 2.276637, "activity_10": 2.285021, "activity_20": 2.260398, "activity_30": 2.228657}, "trend_signal": 1, "fair_value": 1.6554, "relative_strength": 5.803997, "rate_of_change": 0.6496853399744982, "market_dynamics": 0.01228, "expectation": {"probability": 36.401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3324, "high": 2.412827, "low": 2.155459, "close": 2.348485, "volume": 4602}, "trend_line": 2.174226, "activity_lines": {"activity_5": 2.299156, "activity_10": 2.295549, "activity_20": 2.270662, "activity_30": 2.240834}, "trend_signal": 1, "fair_value": 1.66265, "relative_strength": 7.874169, "rate_of_change": 0.6703093739133505, "market_dynamics": -0.026356, "expectation": {"probability": 36.9977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.412828, "high": 2.412828, "low": 2.18763, "close": 2.348485, "volume": 1644}, "trend_line": 2.190311, "activity_lines": {"activity_5": 2.318459, "activity_10": 2.305201, "activity_20": 2.28016, "activity_30": 2.252076}, "trend_signal": 1, "fair_value": 1.670369, "relative_strength": 3.810995, "rate_of_change": 0.7398034978884396, "market_dynamics": -0.135409, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3324, "high": 2.47717, "low": 2.235887, "close": 2.396742, "volume": 5187}, "trend_line": 2.205324, "activity_lines": {"activity_5": 2.35063, "activity_10": 2.322749, "activity_20": 2.294101, "activity_30": 2.265394}, "trend_signal": 1, "fair_value": 1.677149, "relative_strength": 5.175995, "rate_of_change": 0.6854277771512888, "market_dynamics": 0.348418, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.3324, "high": 2.509341, "low": 2.316314, "close": 2.47717, "volume": 2426}, "trend_line": 2.226236, "activity_lines": {"activity_5": 2.403176, "activity_10": 2.353165, "activity_20": 2.314553, "activity_30": 2.282933}, "trend_signal": 1, "fair_value": 1.683731, "relative_strength": 6.740507, "rate_of_change": 0.9482506878807849, "market_dynamics": 0.57218, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47717, "high": 3.024077, "low": 2.364571, "close": 2.782794, "volume": 12175}, "trend_line": 2.25787, "activity_lines": {"activity_5": 2.537222, "activity_10": 2.435932, "activity_20": 2.362579, "activity_30": 2.31884}, "trend_signal": 1, "fair_value": 1.69327, "relative_strength": 19.977215, "rate_of_change": 1.4209634558061202, "market_dynamics": 0.894854, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.851084, "high": 2.902301, "low": 2.577926, "close": 2.594998, "volume": 3192}, "trend_line": 2.27842, "activity_lines": {"activity_5": 2.578643, "activity_10": 2.475781, "activity_20": 2.390116, "activity_30": 2.34059}, "trend_signal": 1, "fair_value": 1.701647, "relative_strength": 10.458699, "rate_of_change": 0.9101498314783432, "market_dynamics": 1.160788, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.39013, "high": 2.851084, "low": 2.39013, "close": 2.492564, "volume": 5201}, "trend_line": 2.296091, "activity_lines": {"activity_5": 2.569485, "activity_10": 2.491645, "activity_20": 2.405881, "activity_30": 2.354406}, "trend_signal": 1, "fair_value": 1.709496, "relative_strength": 5.928602, "rate_of_change": 0.7755813238998952, "market_dynamics": 1.134059, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.424275, "high": 2.560854, "low": 2.424275, "close": 2.492564, "volume": 236}, "trend_line": 2.3084, "activity_lines": {"activity_5": 2.550722, "activity_10": 2.504013, "activity_20": 2.420118, "activity_30": 2.367081}, "trend_signal": 1, "fair_value": 1.717303, "relative_strength": 5.736247, "rate_of_change": 0.5360850245046769, "market_dynamics": 0.909179, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.509637, "high": 2.560853, "low": 2.475492, "close": 2.475492, "volume": 366}, "trend_line": 2.317995, "activity_lines": {"activity_5": 2.51988, "activity_10": 2.50978, "activity_20": 2.4312, "activity_30": 2.377861}, "trend_signal": 1, "fair_value": 1.724914, "relative_strength": 3.516867, "rate_of_change": 0.41565586553457035, "market_dynamics": 0.468528, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.706162, "high": 2.706162, "low": 2.531571, "close": 2.706162, "volume": 44}, "trend_line": 2.33099, "activity_lines": {"activity_5": 2.56604, "activity_10": 2.55196, "activity_20": 2.462803, "activity_30": 2.402904}, "trend_signal": 1, "fair_value": 1.73366, "relative_strength": 10.562892, "rate_of_change": 0.5606138063283178, "market_dynamics": 0.35407, "expectation": {"probability": 36.1722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.531571, "high": 2.723621, "low": 2.531571, "close": 2.601407, "volume": 1359}, "trend_line": 2.344783, "activity_lines": {"activity_5": 2.58239, "activity_10": 2.568299, "activity_20": 2.481883, "activity_30": 2.420351}, "trend_signal": 1, "fair_value": 1.741734, "relative_strength": 4.611406, "rate_of_change": 0.5917228302137789, "market_dynamics": 0.278287, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.531571, "high": 2.601408, "low": 2.322062, "close": 2.479194, "volume": 2392}, "trend_line": 2.350212, "activity_lines": {"activity_5": 2.557575, "activity_10": 2.557818, "activity_20": 2.48789, "activity_30": 2.429022}, "trend_signal": 1, "fair_value": 1.749455, "relative_strength": -2.006811, "rate_of_change": 0.2315352849282815, "market_dynamics": 0.214791, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.479194, "high": 2.54903, "low": 2.217307, "close": 2.444275, "volume": 614}, "trend_line": 2.359839, "activity_lines": {"activity_5": 2.522013, "activity_10": 2.538612, "activity_20": 2.489719, "activity_30": 2.435091}, "trend_signal": 1, "fair_value": 1.756651, "relative_strength": -4.397763, "rate_of_change": 0.4096226212784231, "market_dynamics": 0.083777, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.426816, "high": 2.601407, "low": 2.35698, "close": 2.444275, "volume": 363}, "trend_line": 2.369467, "activity_lines": {"activity_5": 2.489669, "activity_10": 2.518542, "activity_20": 2.490862, "activity_30": 2.440538}, "trend_signal": 1, "fair_value": 1.763761, "relative_strength": -4.471051, "rate_of_change": 0.40799393517948435, "market_dynamics": -0.278527, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.461734, "high": 2.531571, "low": 2.269684, "close": 2.461735, "volume": 1690}, "trend_line": 2.376995, "activity_lines": {"activity_5": 2.465226, "activity_10": 2.502244, "activity_20": 2.492983, "activity_30": 2.446491}, "trend_signal": 1, "fair_value": 1.770983, "relative_strength": -4.2173, "rate_of_change": 0.3177085817190008, "market_dynamics": -0.554141, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.426816, "high": 2.54903, "low": 2.426816, "close": 2.444275, "volume": 2145}, "trend_line": 2.386086, "activity_lines": {"activity_5": 2.451259, "activity_10": 2.488609, "activity_20": 2.492671, "activity_30": 2.450832}, "trend_signal": 1, "fair_value": 1.778738, "relative_strength": -5.399638, "rate_of_change": 0.38245768291478033, "market_dynamics": -0.726003, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.444275, "high": 2.566489, "low": 2.444275, "close": 2.479194, "volume": 591}, "trend_line": 2.396341, "activity_lines": {"activity_5": 2.459407, "activity_10": 2.484064, "activity_20": 2.494999, "activity_30": 2.456839}, "trend_signal": 1, "fair_value": 1.786717, "relative_strength": -4.223931, "rate_of_change": 0.42978333555454007, "market_dynamics": -0.800175, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.444275, "high": 2.618866, "low": 2.409357, "close": 2.461735, "volume": 3055}, "trend_line": 2.406014, "activity_lines": {"activity_5": 2.461735, "activity_10": 2.476587, "activity_20": 2.494812, "activity_30": 2.461058}, "trend_signal": 1, "fair_value": 1.794584, "relative_strength": -4.40535, "rate_of_change": 0.40365707551637353, "market_dynamics": -0.786882, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.35698, "high": 2.461734, "low": 2.35698, "close": 2.374439, "volume": 3272}, "trend_line": 2.412777, "activity_lines": {"activity_5": 2.4338, "activity_10": 2.453799, "activity_20": 2.485542, "activity_30": 2.459021}, "trend_signal": 1, "fair_value": 1.802236, "relative_strength": -7.667963, "rate_of_change": 0.28108730871891424, "market_dynamics": -0.823572, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.409357, "high": 2.54903, "low": 2.391898, "close": 2.444275, "volume": 345}, "trend_line": 2.421868, "activity_lines": {"activity_5": 2.4338, "activity_10": 2.445545, "activity_20": 2.481956, "activity_30": 2.461053}, "trend_signal": 1, "fair_value": 1.809733, "relative_strength": -4.605918, "rate_of_change": 0.3767857535113994, "market_dynamics": -0.899709, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.304603, "high": 2.514112, "low": 2.269684, "close": 2.444275, "volume": 1414}, "trend_line": 2.426669, "activity_lines": {"activity_5": 2.434964, "activity_10": 2.442053, "activity_20": 2.477839, "activity_30": 2.462499}, "trend_signal": 1, "fair_value": 1.816843, "relative_strength": -1.857037, "rate_of_change": 0.19823541167396636, "market_dynamics": -0.875445, "expectation": {"probability": 37.7942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.444275, "high": 2.444275, "low": 2.391898, "close": 2.391898, "volume": 2404}, "trend_line": 2.429725, "activity_lines": {"activity_5": 2.418669, "activity_10": 2.431895, "activity_20": 2.468276, "activity_30": 2.460255}, "trend_signal": 0, "fair_value": 1.823617, "relative_strength": -5.061164, "rate_of_change": 0.1259339448437322, "market_dynamics": -0.884383, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.339521, "high": 2.461735, "low": 2.339521, "close": 2.374439, "volume": 1109}, "trend_line": 2.432199, "activity_lines": {"activity_5": 2.402373, "activity_10": 2.42015, "activity_20": 2.456844, "activity_30": 2.456688}, "trend_signal": 0, "fair_value": 1.830236, "relative_strength": -5.182257, "rate_of_change": 0.10182222267953409, "market_dynamics": -0.927519, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.409357, "high": 2.54903, "low": 2.339521, "close": 2.54903, "volume": 1568}, "trend_line": 2.440492, "activity_lines": {"activity_5": 2.450095, "activity_10": 2.441418, "activity_20": 2.462146, "activity_30": 2.464226}, "trend_signal": 1, "fair_value": 1.837975, "relative_strength": -2.648976, "rate_of_change": 0.3409671659267873, "market_dynamics": -0.765111, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.461734, "high": 2.496653, "low": 2.426816, "close": 2.426816, "volume": 373}, "trend_line": 2.444712, "activity_lines": {"activity_5": 2.445439, "activity_10": 2.438561, "activity_20": 2.455467, "activity_30": 2.463344}, "trend_signal": 0, "fair_value": 1.844973, "relative_strength": -7.019814, "rate_of_change": 0.17291595301275778, "market_dynamics": -0.870173, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.409357, "high": 2.514112, "low": 2.409357, "close": 2.479194, "volume": 734}, "trend_line": 2.450677, "activity_lines": {"activity_5": 2.459407, "activity_10": 2.445863, "activity_20": 2.455471, "activity_30": 2.465568}, "trend_signal": 0, "fair_value": 1.851662, "relative_strength": -7.055517, "rate_of_change": 0.243996020799187, "market_dynamics": -0.75007, "expectation": {"probability": 35.6152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.479194, "high": 2.54903, "low": 2.35698, "close": 2.54903, "volume": 953}, "trend_line": 2.458971, "activity_lines": {"activity_5": 2.494325, "activity_10": 2.465226, "activity_20": 2.462677, "activity_30": 2.471914}, "trend_signal": 1, "fair_value": 1.8594, "relative_strength": -4.926009, "rate_of_change": 0.3384370930971238, "market_dynamics": -0.414987, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.444275, "high": 2.583948, "low": 2.304603, "close": 2.566489, "volume": 535}, "trend_line": 2.467846, "activity_lines": {"activity_5": 2.524587, "activity_10": 2.486495, "activity_20": 2.471278, "activity_30": 2.47885}, "trend_signal": 1, "fair_value": 1.867079, "relative_strength": -3.43678, "rate_of_change": 0.3609233293113334, "market_dynamics": -0.220774, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.566489, "high": 2.566489, "low": 2.444275, "close": 2.461735, "volume": 1979}, "trend_line": 2.477519, "activity_lines": {"activity_5": 2.507128, "activity_10": 2.486812, "activity_20": 2.46955, "activity_30": 2.478456}, "trend_signal": 0, "fair_value": 1.874172, "relative_strength": -4.526428, "rate_of_change": 0.3919612487975271, "market_dynamics": 0.098613, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.35698, "high": 2.461735, "low": 2.287143, "close": 2.374439, "volume": 416}, "trend_line": 2.47892, "activity_lines": {"activity_5": 2.46639, "activity_10": 2.469671, "activity_20": 2.459573, "activity_30": 2.471806}, "trend_signal": 0, "fair_value": 1.879845, "relative_strength": -9.475782, "rate_of_change": 0.05654850679248012, "market_dynamics": 0.001687, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.374439, "high": 2.409357, "low": 2.287143, "close": 2.304603, "volume": 1756}, "trend_line": 2.477457, "activity_lines": {"activity_5": 2.405866, "activity_10": 2.441101, "activity_20": 2.444525, "activity_30": 2.460559}, "trend_signal": 0, "fair_value": 1.885414, "relative_strength": -8.831119, "rate_of_change": -0.059017636712770646, "market_dynamics": -0.240433, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.409357, "high": 2.479194, "low": 2.287143, "close": 2.304603, "volume": 159}, "trend_line": 2.475995, "activity_lines": {"activity_5": 2.35698, "activity_10": 2.415071, "activity_20": 2.43089, "activity_30": 2.449407}, "trend_signal": 0, "fair_value": 1.891156, "relative_strength": -9.739689, "rate_of_change": -0.05901212412565103, "market_dynamics": -0.593638, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.304603, "high": 2.374439, "low": 2.199848, "close": 2.304603, "volume": 76}, "trend_line": 2.472923, "activity_lines": {"activity_5": 2.32439, "activity_10": 2.390629, "activity_20": 2.418087, "activity_30": 2.43835}, "trend_signal": 0, "fair_value": 1.897328, "relative_strength": -8.386609, "rate_of_change": -0.12407133293887765, "market_dynamics": -0.900085, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.444275, "high": 2.444275, "low": 2.304603, "close": 2.35698, "volume": 413}, "trend_line": 2.468917, "activity_lines": {"activity_5": 2.326718, "activity_10": 2.376979, "activity_20": 2.410937, "activity_30": 2.43087}, "trend_signal": 0, "fair_value": 1.903835, "relative_strength": -8.49066, "rate_of_change": -0.16199453035943284, "market_dynamics": -0.984429, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.35698, "high": 2.391898, "low": 2.322062, "close": 2.374439, "volume": 2628}, "trend_line": 2.455305, "activity_lines": {"activity_5": 2.341849, "activity_10": 2.369995, "activity_20": 2.405866, "activity_30": 2.424774}, "trend_signal": 0, "fair_value": 1.910454, "relative_strength": -8.508914, "rate_of_change": -0.5513348565383015, "market_dynamics": -0.898479, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.444275, "high": 2.514112, "low": 2.322062, "close": 2.374439, "volume": 1393}, "trend_line": 2.447953, "activity_lines": {"activity_5": 2.35698, "activity_10": 2.363964, "activity_20": 2.40121, "activity_30": 2.419557}, "trend_signal": 0, "fair_value": 1.916214, "relative_strength": -9.26106, "rate_of_change": -0.29943326796467346, "market_dynamics": -0.742544, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.496653, "high": 2.496653, "low": 2.199848, "close": 2.409357, "volume": 517}, "trend_line": 2.44518, "activity_lines": {"activity_5": 2.379095, "activity_10": 2.366186, "activity_20": 2.400212, "activity_30": 2.417067}, "trend_signal": 0, "fair_value": 1.923057, "relative_strength": -8.201853, "rate_of_change": -0.11327831866052634, "market_dynamics": -0.592707, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.322062, "high": 2.409357, "low": 2.304603, "close": 2.409357, "volume": 174}, "trend_line": 2.442406, "activity_lines": {"activity_5": 2.394226, "activity_10": 2.370947, "activity_20": 2.399547, "activity_30": 2.414756}, "trend_signal": 0, "fair_value": 1.929943, "relative_strength": -5.79812, "rate_of_change": -0.11344768074334217, "market_dynamics": -0.577452, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.409357, "high": 2.514112, "low": 2.182389, "close": 2.409357, "volume": 153}, "trend_line": 2.440202, "activity_lines": {"activity_5": 2.402373, "activity_10": 2.378566, "activity_20": 2.399131, "activity_30": 2.412624}, "trend_signal": 0, "fair_value": 1.936356, "relative_strength": -2.657862, "rate_of_change": -0.09023888739218101, "market_dynamics": -0.616515, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.409357, "high": 2.461734, "low": 2.304603, "close": 2.409357, "volume": 2}, "trend_line": 2.430308, "activity_lines": {"activity_5": 2.407029, "activity_10": 2.387136, "activity_20": 2.398549, "activity_30": 2.410634}, "trend_signal": 0, "fair_value": 1.942855, "relative_strength": -5.954872, "rate_of_change": -0.40545823665418146, "market_dynamics": -0.658551, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.182389, "high": 2.479193, "low": 2.182389, "close": 2.409357, "volume": 202}, "trend_line": 2.423906, "activity_lines": {"activity_5": 2.409357, "activity_10": 2.395072, "activity_20": 2.398133, "activity_30": 2.409282}, "trend_signal": 0, "fair_value": 1.949268, "relative_strength": -5.964653, "rate_of_change": -0.26342340147833193, "market_dynamics": -0.695097, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.461735, "high": 2.479194, "low": 2.409357, "close": 2.479194, "volume": 2005}, "trend_line": 2.423906, "activity_lines": {"activity_5": 2.432636, "activity_10": 2.413801, "activity_20": 2.404535, "activity_30": 2.412849}, "trend_signal": 0, "fair_value": 1.956043, "relative_strength": -3.207679, "rate_of_change": 0.0, "market_dynamics": -0.30478, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.601407, "high": 2.601407, "low": 2.287143, "close": 2.391898, "volume": 1869}, "trend_line": 2.422161, "activity_lines": {"activity_5": 2.422161, "activity_10": 2.413484, "activity_20": 2.402207, "activity_30": 2.410784}, "trend_signal": 0, "fair_value": 1.96157, "relative_strength": -7.276231, "rate_of_change": -0.07199124058441654, "market_dynamics": -0.093904, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.374439, "high": 2.618866, "low": 2.374439, "close": 2.531571, "volume": 2990}, "trend_line": 2.42507, "activity_lines": {"activity_5": 2.459407, "activity_10": 2.436974, "activity_20": 2.413098, "activity_30": 2.417843}, "trend_signal": 0, "fair_value": 1.968939, "relative_strength": -0.164036, "rate_of_change": 0.12009936581423895, "market_dynamics": 0.420202, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.583948, "high": 2.706162, "low": 2.35698, "close": 2.531571, "volume": 201}, "trend_line": 2.427398, "activity_lines": {"activity_5": 2.488505, "activity_10": 2.45729, "activity_20": 2.424073, "activity_30": 2.424714}, "trend_signal": 0, "fair_value": 1.976608, "relative_strength": -0.525874, "rate_of_change": 0.09599722894598219, "market_dynamics": 0.822824, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.531571, "high": 2.601407, "low": 2.461735, "close": 2.461735, "volume": 425}, "trend_line": 2.42798, "activity_lines": {"activity_5": 2.486177, "activity_10": 2.462052, "activity_20": 2.427897, "activity_30": 2.426929}, "trend_signal": 0, "fair_value": 1.983701, "relative_strength": -5.919993, "rate_of_change": 0.023976290661837832, "market_dynamics": 0.841012, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.618867, "high": 2.618867, "low": 2.35698, "close": 2.461735, "volume": 475}, "trend_line": 2.427398, "activity_lines": {"activity_5": 2.480358, "activity_10": 2.465227, "activity_20": 2.431805, "activity_30": 2.429107}, "trend_signal": 1, "fair_value": 1.990708, "relative_strength": -3.705973, "rate_of_change": -0.02397054341467551, "market_dynamics": 0.89768, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.444275, "high": 2.618866, "low": 2.35698, "close": 2.618866, "volume": 1082}, "trend_line": 2.432636, "activity_lines": {"activity_5": 2.528079, "activity_10": 2.496018, "activity_20": 2.451093, "activity_30": 2.441459}, "trend_signal": 1, "fair_value": 1.99855, "relative_strength": 4.16291, "rate_of_change": 0.21578661595666854, "market_dynamics": 0.86847, "expectation": {"probability": 34.2816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.688703, "high": 2.688703, "low": 2.461735, "close": 2.514112, "volume": 1271}, "trend_line": 2.437292, "activity_lines": {"activity_5": 2.525751, "activity_10": 2.503954, "activity_20": 2.460155, "activity_30": 2.446716}, "trend_signal": 1, "fair_value": 2.005721, "relative_strength": -1.619462, "rate_of_change": 0.19139731550465303, "market_dynamics": 0.827058, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.514112, "high": 2.531571, "low": 2.444275, "close": 2.514112, "volume": 93}, "trend_line": 2.43962, "activity_lines": {"activity_5": 2.524587, "activity_10": 2.509985, "activity_20": 2.468968, "activity_30": 2.451672}, "trend_signal": 1, "fair_value": 2.01315, "relative_strength": 2.31977, "rate_of_change": 0.09551584299297458, "market_dynamics": 0.774715, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.479194, "high": 2.74108, "low": 2.461735, "close": 2.723621, "volume": 520}, "trend_line": 2.448931, "activity_lines": {"activity_5": 2.594424, "activity_10": 2.552205, "activity_20": 2.497068, "activity_30": 2.469995}, "trend_signal": 1, "fair_value": 2.021921, "relative_strength": 10.686882, "rate_of_change": 0.3816577991654375, "market_dynamics": 0.951244, "expectation": {"probability": 34.3331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.775998, "high": 2.775998, "low": 2.496652, "close": 2.723621, "volume": 112}, "trend_line": 2.459989, "activity_lines": {"activity_5": 2.646801, "activity_10": 2.58871, "activity_20": 2.523174, "activity_30": 2.487717}, "trend_signal": 1, "fair_value": 2.030091, "relative_strength": 8.895555, "rate_of_change": 0.451543959384737, "market_dynamics": 0.919771, "expectation": {"probability": 34.759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.601407, "high": 2.775998, "low": 2.54903, "close": 2.723621, "volume": 366}, "trend_line": 2.471628, "activity_lines": {"activity_5": 2.681719, "activity_10": 2.620771, "activity_20": 2.547284, "activity_30": 2.504725}, "trend_signal": 1, "fair_value": 2.038432, "relative_strength": 9.628106, "rate_of_change": 0.473132196932577, "market_dynamics": 1.024839, "expectation": {"probability": 34.8014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.880753, "high": 2.880753, "low": 2.461735, "close": 2.54903, "volume": 1527}, "trend_line": 2.471628, "activity_lines": {"activity_5": 2.651457, "activity_10": 2.615057, "activity_20": 2.552771, "activity_30": 2.509719}, "trend_signal": 1, "fair_value": 2.045397, "relative_strength": 2.834733, "rate_of_change": 0.0, "market_dynamics": 1.088933, "expectation": {"probability": 36.1687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54903, "high": 2.618866, "low": 2.514112, "close": 2.54903, "volume": 675}, "trend_line": 2.475702, "activity_lines": {"activity_5": 2.618866, "activity_10": 2.609026, "activity_20": 2.557344, "activity_30": 2.514713}, "trend_signal": 1, "fair_value": 2.051931, "relative_strength": 3.516001, "rate_of_change": 0.1648306298520705, "market_dynamics": 0.83116, "expectation": {"probability": 33.1664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.583948, "high": 2.810917, "low": 2.54903, "close": 2.810917, "volume": 7409}, "trend_line": 2.486759, "activity_lines": {"activity_5": 2.671244, "activity_10": 2.650293, "activity_20": 2.586027, "activity_30": 2.536339}, "trend_signal": 1, "fair_value": 2.05894, "relative_strength": 9.21762, "rate_of_change": 0.44662079684873607, "market_dynamics": 0.899308, "expectation": {"probability": 32.0794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.810917, "high": 2.888341, "low": 2.601407, "close": 2.737317, "volume": 22625}, "trend_line": 2.493036, "activity_lines": {"activity_5": 2.693268, "activity_10": 2.671829, "activity_20": 2.605622, "activity_30": 2.552504}, "trend_signal": 1, "fair_value": 2.06524, "relative_strength": 5.799197, "rate_of_change": 0.25241690087378255, "market_dynamics": 0.926831, "expectation": {"probability": 34.4245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.775073, "high": 2.812829, "low": 2.624049, "close": 2.661805, "volume": 1721}, "trend_line": 2.496213, "activity_lines": {"activity_5": 2.689209, "activity_10": 2.674626, "activity_20": 2.616463, "activity_30": 2.563393}, "trend_signal": 1, "fair_value": 2.071702, "relative_strength": 4.274473, "rate_of_change": 0.12743498288833316, "market_dynamics": 0.884197, "expectation": {"probability": 34.4839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.642927, "high": 2.756195, "low": 2.642927, "close": 2.699561, "volume": 474}, "trend_line": 2.50414, "activity_lines": {"activity_5": 2.701856, "activity_10": 2.683506, "activity_20": 2.629698, "activity_30": 2.576512}, "trend_signal": 1, "fair_value": 2.07859, "relative_strength": 5.490098, "rate_of_change": 0.3175610414656128, "market_dynamics": 0.963633, "expectation": {"probability": 32.0794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.680683, "high": 2.926097, "low": 2.680683, "close": 2.888341, "volume": 1776}, "trend_line": 2.52127, "activity_lines": {"activity_5": 2.767394, "activity_10": 2.723338, "activity_20": 2.659531, "activity_30": 2.601299}, "trend_signal": 1, "fair_value": 2.086965, "relative_strength": 10.613149, "rate_of_change": 0.6840671847420619, "market_dynamics": 0.907936, "expectation": {"probability": 32.985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.831707, "high": 2.850585, "low": 2.831707, "close": 2.831707, "volume": 1050}, "trend_line": 2.53884, "activity_lines": {"activity_5": 2.791434, "activity_10": 2.746069, "activity_20": 2.681688, "activity_30": 2.621327}, "trend_signal": 1, "fair_value": 2.094477, "relative_strength": 7.230378, "rate_of_change": 0.6968710213503546, "market_dynamics": 0.839458, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.812829, "high": 2.944976, "low": 2.775073, "close": 2.888341, "volume": 712}, "trend_line": 2.558298, "activity_lines": {"activity_5": 2.832966, "activity_10": 2.777132, "activity_20": 2.707229, "activity_30": 2.643876}, "trend_signal": 1, "fair_value": 2.102351, "relative_strength": 8.020756, "rate_of_change": 0.766413007515251, "market_dynamics": 0.977907, "expectation": {"probability": 33.1015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.831707, "high": 3.020488, "low": 2.737317, "close": 2.907219, "volume": 762}, "trend_line": 2.578386, "activity_lines": {"activity_5": 2.870722, "activity_10": 2.808633, "activity_20": 2.732619, "activity_30": 2.666387}, "trend_signal": 1, "fair_value": 2.110537, "relative_strength": 7.390445, "rate_of_change": 0.7852095416562059, "market_dynamics": 1.148092, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.926098, "high": 3.077122, "low": 2.737317, "close": 3.077122, "volume": 7714}, "trend_line": 2.60239, "activity_lines": {"activity_5": 2.948751, "activity_10": 2.867686, "activity_20": 2.771736, "activity_30": 2.698563}, "trend_signal": 1, "fair_value": 2.118862, "relative_strength": 13.042621, "rate_of_change": 0.9309699944073593, "market_dynamics": 1.233682, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.058244, "high": 3.077122, "low": 2.907219, "close": 3.039366, "volume": 1786}, "trend_line": 2.624555, "activity_lines": {"activity_5": 2.989024, "activity_10": 2.910274, "activity_20": 2.804659, "activity_30": 2.726755}, "trend_signal": 1, "fair_value": 2.127515, "relative_strength": 10.795383, "rate_of_change": 0.8517170754575513, "market_dynamics": 1.258849, "expectation": {"probability": 37.2407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.944976, "high": 3.077122, "low": 2.944976, "close": 3.058244, "volume": 2604}, "trend_line": 2.647348, "activity_lines": {"activity_5": 3.025522, "activity_10": 2.947378, "activity_20": 2.836963, "activity_30": 2.754735}, "trend_signal": 1, "fair_value": 2.136574, "relative_strength": 8.057937, "rate_of_change": 0.8684519851936828, "market_dynamics": 1.293208, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.077122, "high": 3.152634, "low": 2.926097, "close": 2.963854, "volume": 1194}, "trend_line": 2.665831, "activity_lines": {"activity_5": 3.015454, "activity_10": 2.962824, "activity_20": 2.857436, "activity_30": 2.775155}, "trend_signal": 1, "fair_value": 2.145123, "relative_strength": 3.723733, "rate_of_change": 0.6981703954296831, "market_dynamics": 1.180473, "expectation": {"probability": 38.2057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.982732, "high": 3.058244, "low": 2.793951, "close": 2.888341, "volume": 2750}, "trend_line": 2.681797, "activity_lines": {"activity_5": 2.97518, "activity_10": 2.960421, "activity_20": 2.868326, "activity_30": 2.78951}, "trend_signal": 1, "fair_value": 2.152998, "relative_strength": 1.646153, "rate_of_change": 0.5989126842624363, "market_dynamics": 0.97783, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.831707, "high": 2.926097, "low": 2.775073, "close": 2.869463, "volume": 385}, "trend_line": 2.697134, "activity_lines": {"activity_5": 2.929873, "activity_10": 2.950467, "activity_20": 2.876136, "activity_30": 2.801618}, "trend_signal": 1, "fair_value": 2.161891, "relative_strength": -0.260715, "rate_of_change": 0.571892652575872, "market_dynamics": 0.721318, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.888341, "high": 2.926097, "low": 2.831707, "close": 2.850585, "volume": 419}, "trend_line": 2.711842, "activity_lines": {"activity_5": 2.892117, "activity_10": 2.933992, "activity_20": 2.880455, "activity_30": 2.811518}, "trend_signal": 1, "fair_value": 2.169334, "relative_strength": -4.743052, "rate_of_change": 0.5453195873842279, "market_dynamics": 0.255632, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.926097, "high": 2.926097, "low": 2.756195, "close": 2.926097, "volume": 1392}, "trend_line": 2.729067, "activity_lines": {"activity_5": 2.892117, "activity_10": 2.931932, "activity_20": 2.890364, "activity_30": 2.825341}, "trend_signal": 1, "fair_value": 2.177356, "relative_strength": -2.482991, "rate_of_change": 0.63517712315099, "market_dynamics": 0.009189, "expectation": {"probability": 35.2541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.850585, "high": 2.944975, "low": 2.831707, "close": 2.831707, "volume": 106}, "trend_line": 2.740817, "activity_lines": {"activity_5": 2.869463, "activity_10": 2.910995, "activity_20": 2.890319, "activity_30": 2.831963}, "trend_signal": 1, "fair_value": 2.184868, "relative_strength": -7.638394, "rate_of_change": 0.4305500744393488, "market_dynamics": -0.382301, "expectation": {"probability": 38.8189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.831707, "high": 2.926097, "low": 2.775073, "close": 2.869463, "volume": 3601}, "trend_line": 2.756736, "activity_lines": {"activity_5": 2.868204, "activity_10": 2.897952, "activity_20": 2.893355, "activity_30": 2.840263}, "trend_signal": 1, "fair_value": 2.192812, "relative_strength": 1.65299, "rate_of_change": 0.5808122176708711, "market_dynamics": -0.506774, "expectation": {"probability": 35.0161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.642927, "high": 2.869463, "low": 2.642927, "close": 2.869463, "volume": 112}, "trend_line": 2.767999, "activity_lines": {"activity_5": 2.868204, "activity_10": 2.885595, "activity_20": 2.895697, "activity_30": 2.847535}, "trend_signal": 1, "fair_value": 2.20085, "relative_strength": 2.496343, "rate_of_change": 0.4085628801597259, "market_dynamics": -0.600261, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.737317, "high": 2.869463, "low": 2.737317, "close": 2.869463, "volume": 129}, "trend_line": 2.779262, "activity_lines": {"activity_5": 2.868204, "activity_10": 2.877014, "activity_20": 2.896513, "activity_30": 2.854081}, "trend_signal": 1, "fair_value": 2.208889, "relative_strength": -1.267808, "rate_of_change": 0.40690043601894443, "market_dynamics": -0.786679, "expectation": {"probability": 37.3284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.869463, "high": 2.869463, "low": 2.775073, "close": 2.869463, "volume": 70}, "trend_line": 2.792853, "activity_lines": {"activity_5": 2.866946, "activity_10": 2.871522, "activity_20": 2.895802, "activity_30": 2.859901}, "trend_signal": 1, "fair_value": 2.217023, "relative_strength": -4.868227, "rate_of_change": 0.48901470966033095, "market_dynamics": -0.83507, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.869463, "high": 2.90722, "low": 2.812829, "close": 2.869463, "volume": 81}, "trend_line": 2.806444, "activity_lines": {"activity_5": 2.869463, "activity_10": 2.869463, "activity_20": 2.894814, "activity_30": 2.864843}, "trend_signal": 1, "fair_value": 2.225062, "relative_strength": -5.990231, "rate_of_change": 0.4866349929623904, "market_dynamics": -0.989804, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.831707, "high": 2.869463, "low": 2.793951, "close": 2.869463, "volume": 2879}, "trend_line": 2.814797, "activity_lines": {"activity_5": 2.869463, "activity_10": 2.86912, "activity_20": 2.893195, "activity_30": 2.868909}, "trend_signal": 1, "fair_value": 2.233101, "relative_strength": -7.266378, "rate_of_change": 0.29763643956551616, "market_dynamics": -0.88025, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.888341, "high": 2.888341, "low": 2.775073, "close": 2.869463, "volume": 2110}, "trend_line": 2.826642, "activity_lines": {"activity_5": 2.869463, "activity_10": 2.86912, "activity_20": 2.890589, "activity_30": 2.872436}, "trend_signal": 1, "fair_value": 2.241519, "relative_strength": -9.903243, "rate_of_change": 0.42081187382252094, "market_dynamics": -0.814114, "expectation": {"probability": 36.0278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.812829, "high": 2.888341, "low": 2.737317, "close": 2.850585, "volume": 1912}, "trend_line": 2.837858, "activity_lines": {"activity_5": 2.86317, "activity_10": 2.865687, "activity_20": 2.885375, "activity_30": 2.873981}, "trend_signal": 1, "fair_value": 2.249912, "relative_strength": -10.258822, "rate_of_change": 0.3967959154360586, "market_dynamics": -0.766141, "expectation": {"probability": 38.3842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.869463, "high": 2.926097, "low": 2.793951, "close": 2.888341, "volume": 3642}, "trend_line": 2.843349, "activity_lines": {"activity_5": 2.870722, "activity_10": 2.86912, "activity_20": 2.883936, "activity_30": 2.877238}, "trend_signal": 1, "fair_value": 2.258452, "relative_strength": -10.362955, "rate_of_change": 0.19349100624483995, "market_dynamics": -0.559844, "expectation": {"probability": 35.7017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.850585, "high": 2.926097, "low": 2.831707, "close": 2.907219, "volume": 822}, "trend_line": 2.849468, "activity_lines": {"activity_5": 2.883307, "activity_10": 2.876671, "activity_20": 2.884026, "activity_30": 2.881358}, "trend_signal": 1, "fair_value": 2.267113, "relative_strength": -10.298384, "rate_of_change": 0.215203972498627, "market_dynamics": -0.431555, "expectation": {"probability": 36.2872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.907219, "high": 2.907219, "low": 2.831707, "close": 2.907219, "volume": 151}, "trend_line": 2.855588, "activity_lines": {"activity_5": 2.893375, "activity_10": 2.882849, "activity_20": 2.884026, "activity_30": 2.885084}, "trend_signal": 1, "fair_value": 2.275774, "relative_strength": -9.88196, "rate_of_change": 0.2147769337995768, "market_dynamics": -0.309571, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.831707, "high": 2.963854, "low": 2.775073, "close": 2.775073, "volume": 1626}, "trend_line": 2.863123, "activity_lines": {"activity_5": 2.856878, "activity_10": 2.864314, "activity_20": 2.871441, "activity_30": 2.87989}, "trend_signal": 0, "fair_value": 2.284205, "relative_strength": -12.311505, "rate_of_change": 0.2638685972906402, "market_dynamics": -0.354153, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.793951, "high": 2.831707, "low": 2.775073, "close": 2.812829, "volume": 665}, "trend_line": 2.871916, "activity_lines": {"activity_5": 2.839258, "activity_10": 2.854361, "activity_20": 2.86389, "activity_30": 2.876645}, "trend_signal": 0, "fair_value": 2.292926, "relative_strength": -14.535006, "rate_of_change": 0.3071121988122855, "market_dynamics": -0.612649, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.756195, "high": 2.850585, "low": 2.756195, "close": 2.812829, "volume": 1422}, "trend_line": 2.87198, "activity_lines": {"activity_5": 2.824156, "activity_10": 2.845436, "activity_20": 2.857417, "activity_30": 2.872833}, "trend_signal": 0, "fair_value": 2.300886, "relative_strength": -16.20855, "rate_of_change": 0.002228477434579006, "market_dynamics": -0.80911, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.812829, "high": 2.850585, "low": 2.793951, "close": 2.812829, "volume": 880}, "trend_line": 2.874497, "activity_lines": {"activity_5": 2.814088, "activity_10": 2.837542, "activity_20": 2.852113, "activity_30": 2.869016}, "trend_signal": 0, "fair_value": 2.309227, "relative_strength": -17.82678, "rate_of_change": 0.08763988607161813, "market_dynamics": -1.021408, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.850585, "high": 2.850585, "low": 2.775073, "close": 2.793951, "volume": 3350}, "trend_line": 2.878902, "activity_lines": {"activity_5": 2.804019, "activity_10": 2.827245, "activity_20": 2.845731, "activity_30": 2.86382}, "trend_signal": 0, "fair_value": 2.317257, "relative_strength": -19.229773, "rate_of_change": 0.15324420237697986, "market_dynamics": -0.966678, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.907219, "high": 2.907219, "low": 2.775073, "close": 2.850585, "volume": 1674}, "trend_line": 2.883936, "activity_lines": {"activity_5": 2.82038, "activity_10": 2.828618, "activity_20": 2.845191, "activity_30": 2.861993}, "trend_signal": 0, "fair_value": 2.325555, "relative_strength": -16.712881, "rate_of_change": 0.17485833140550672, "market_dynamics": -0.789849, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.850585, "high": 2.926097, "low": 2.775073, "close": 2.907219, "volume": 6766}, "trend_line": 2.884566, "activity_lines": {"activity_5": 2.850585, "activity_10": 2.840631, "activity_20": 2.850136, "activity_30": 2.863495}, "trend_signal": 0, "fair_value": 2.334215, "relative_strength": -14.49317, "rate_of_change": 0.021845144968547513, "market_dynamics": -0.470502, "expectation": {"probability": 34.7582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.850585, "high": 2.907219, "low": 2.831707, "close": 2.907219, "volume": 380}, "trend_line": 2.887083, "activity_lines": {"activity_5": 2.874497, "activity_10": 2.851615, "activity_20": 2.85481, "activity_30": 2.864957}, "trend_signal": 0, "fair_value": 2.342971, "relative_strength": -18.735667, "rate_of_change": 0.08725749384829824, "market_dynamics": -0.217381, "expectation": {"probability": 35.3049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.907219, "high": 3.114878, "low": 2.869463, "close": 3.058244, "volume": 5101}, "trend_line": 2.892746, "activity_lines": {"activity_5": 2.942458, "activity_10": 2.889714, "activity_20": 2.873958, "activity_30": 2.875999}, "trend_signal": 0, "fair_value": 2.352695, "relative_strength": -16.540823, "rate_of_change": 0.19614953917153582, "market_dynamics": 0.318563, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.869463, "high": 3.114878, "low": 2.869463, "close": 3.058244, "volume": 1748}, "trend_line": 2.89778, "activity_lines": {"activity_5": 2.994058, "activity_10": 2.925068, "activity_20": 2.892027, "activity_30": 2.886677}, "trend_signal": 0, "fair_value": 2.362419, "relative_strength": -15.442875, "rate_of_change": 0.1740215006779097, "market_dynamics": 0.722455, "expectation": {"probability": 36.4009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.152634, "high": 3.284781, "low": 3.077122, "close": 3.284781, "volume": 1903}, "trend_line": 2.904702, "activity_lines": {"activity_5": 3.103551, "activity_10": 2.998864, "activity_20": 2.930772, "activity_30": 2.911644}, "trend_signal": 1, "fair_value": 2.373595, "relative_strength": -5.371106, "rate_of_change": 0.23887251620205371, "market_dynamics": 0.960942, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.284781, "high": 3.341415, "low": 3.114878, "close": 3.284781, "volume": 158}, "trend_line": 2.912883, "activity_lines": {"activity_5": 3.184098, "activity_10": 3.063393, "activity_20": 2.967539, "activity_30": 2.936166}, "trend_signal": 1, "fair_value": 2.384676, "relative_strength": -5.398955, "rate_of_change": 0.281646791994497, "market_dynamics": 1.27307, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.265902, "high": 3.303659, "low": 3.114878, "close": 3.133756, "volume": 1058}, "trend_line": 2.9154, "activity_lines": {"activity_5": 3.189132, "activity_10": 3.091881, "activity_20": 2.987946, "activity_30": 2.950416}, "trend_signal": 1, "fair_value": 2.394789, "relative_strength": -11.221452, "rate_of_change": 0.08640923785816672, "market_dynamics": 1.122596, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.114878, "high": 3.209268, "low": 3.020488, "close": 3.058244, "volume": 1166}, "trend_line": 2.918546, "activity_lines": {"activity_5": 3.153893, "activity_10": 3.100805, "activity_20": 2.999902, "activity_30": 2.959631}, "trend_signal": 1, "fair_value": 2.404418, "relative_strength": -11.71574, "rate_of_change": 0.1079097207930333, "market_dynamics": 0.951515, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.058244, "high": 3.19039, "low": 2.888341, "close": 3.19039, "volume": 1260}, "trend_line": 2.928614, "activity_lines": {"activity_5": 3.162702, "activity_10": 3.129294, "activity_20": 3.023544, "activity_30": 2.97717}, "trend_signal": 1, "fair_value": 2.414419, "relative_strength": -7.852187, "rate_of_change": 0.3449662948605218, "market_dynamics": 0.835365, "expectation": {"probability": 35.0463, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.00161, "high": 3.19039, "low": 2.926097, "close": 3.19039, "volume": 457}, "trend_line": 2.939312, "activity_lines": {"activity_5": 3.162702, "activity_10": 3.150575, "activity_20": 3.045658, "activity_30": 2.994058}, "trend_signal": 1, "fair_value": 2.425275, "relative_strength": -9.665276, "rate_of_change": 0.36529225087362477, "market_dynamics": 0.709144, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.982732, "high": 3.152634, "low": 2.982732, "close": 3.096, "volume": 1565}, "trend_line": 2.947492, "activity_lines": {"activity_5": 3.137532, "activity_10": 3.148515, "activity_20": 3.057255, "activity_30": 3.004167}, "trend_signal": 1, "fair_value": 2.435526, "relative_strength": -13.353123, "rate_of_change": 0.2782964176650813, "market_dynamics": 0.61309, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.096, "high": 3.114878, "low": 2.982732, "close": 3.114878, "volume": 1671}, "trend_line": 2.953785, "activity_lines": {"activity_5": 3.131239, "activity_10": 3.146456, "activity_20": 3.069481, "activity_30": 3.014966}, "trend_signal": 1, "fair_value": 2.444378, "relative_strength": -7.26287, "rate_of_change": 0.21350354810122915, "market_dynamics": 0.583139, "expectation": {"probability": 35.169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.114878, "high": 3.114878, "low": 2.907219, "close": 3.114878, "volume": 230}, "trend_line": 2.963224, "activity_lines": {"activity_5": 3.126205, "activity_10": 3.140621, "activity_20": 3.080628, "activity_30": 3.025359}, "trend_signal": 1, "fair_value": 2.45418, "relative_strength": -8.092635, "rate_of_change": 0.31955609497644466, "market_dynamics": 0.364311, "expectation": {"probability": 35.6718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.096, "high": 3.133756, "low": 2.888341, "close": 3.133756, "volume": 4070}, "trend_line": 2.972034, "activity_lines": {"activity_5": 3.123688, "activity_10": 3.137188, "activity_20": 3.092584, "activity_30": 3.036361}, "trend_signal": 1, "fair_value": 2.463153, "relative_strength": -6.369659, "rate_of_change": 0.2973113068738639, "market_dynamics": 0.282343, "expectation": {"probability": 35.2704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.133756, "high": 3.530195, "low": 3.096, "close": 3.473561, "volume": 8465}, "trend_line": 2.992171, "activity_lines": {"activity_5": 3.238215, "activity_10": 3.194166, "activity_20": 3.135824, "activity_30": 3.068718}, "trend_signal": 1, "fair_value": 2.475729, "relative_strength": 4.431544, "rate_of_change": 0.6775494492997076, "market_dynamics": 0.523293, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.605707, "high": 3.68122, "low": 3.247024, "close": 3.492439, "volume": 2328}, "trend_line": 3.012936, "activity_lines": {"activity_5": 3.340156, "activity_10": 3.251143, "activity_20": 3.177535, "activity_30": 3.100993}, "trend_signal": 1, "fair_value": 2.487572, "relative_strength": 1.587663, "rate_of_change": 0.6939777171826049, "market_dynamics": 0.753043, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.454683, "high": 3.530195, "low": 3.152634, "close": 3.473561, "volume": 2988}, "trend_line": 3.033073, "activity_lines": {"activity_5": 3.409376, "activity_10": 3.300913, "activity_20": 3.214213, "activity_30": 3.130711}, "trend_signal": 1, "fair_value": 2.499008, "relative_strength": 1.081707, "rate_of_change": 0.6683514020875343, "market_dynamics": 1.053706, "expectation": {"probability": 37.4789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.322536, "high": 3.567951, "low": 3.322536, "close": 3.473561, "volume": 905}, "trend_line": 3.05321, "activity_lines": {"activity_5": 3.454683, "activity_10": 3.344504, "activity_20": 3.247744, "activity_30": 3.15913}, "trend_signal": 1, "fair_value": 2.510444, "relative_strength": 0.227482, "rate_of_change": 0.6639141227395474, "market_dynamics": 1.192692, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.756732, "high": 3.888878, "low": 3.454683, "close": 3.813366, "volume": 5157}, "trend_line": 3.084673, "activity_lines": {"activity_5": 3.589346, "activity_10": 3.442326, "activity_20": 3.310491, "activity_30": 3.208172}, "trend_signal": 1, "fair_value": 2.524438, "relative_strength": 9.052509, "rate_of_change": 1.030489222817953, "market_dynamics": 1.239144, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.813366, "high": 4.0, "low": 3.62, "close": 3.78, "volume": 9481}, "trend_line": 3.115024, "activity_lines": {"activity_5": 3.667581, "activity_10": 3.522756, "activity_20": 3.365206, "activity_30": 3.253032}, "trend_signal": 1, "fair_value": 2.537721, "relative_strength": 8.208954, "rate_of_change": 0.98392925279276, "market_dynamics": 1.31108, "expectation": {"probability": 37.4157, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.64, "close": 3.78, "volume": 825}, "trend_line": 3.146005, "activity_lines": {"activity_5": 3.725385, "activity_10": 3.592465, "activity_20": 3.415495, "activity_30": 3.295934}, "trend_signal": 1, "fair_value": 2.550507, "relative_strength": 7.840302, "rate_of_change": 0.9945669760489854, "market_dynamics": 1.342848, "expectation": {"probability": 35.2439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.68, "close": 3.74, "volume": 783}, "trend_line": 3.174393, "activity_lines": {"activity_5": 3.750686, "activity_10": 3.642465, "activity_20": 3.457818, "activity_30": 3.334256}, "trend_signal": 1, "fair_value": 2.563931, "relative_strength": 6.046725, "rate_of_change": 0.9023507591373705, "market_dynamics": 1.441085, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.7, "close": 3.74, "volume": 6722}, "trend_line": 3.202153, "activity_lines": {"activity_5": 3.758224, "activity_10": 3.681099, "activity_20": 3.496176, "activity_30": 3.370747}, "trend_signal": 1, "fair_value": 2.57646, "relative_strength": 4.815084, "rate_of_change": 0.8744978961332207, "market_dynamics": 1.473213, "expectation": {"probability": 34.4101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.5, "close": 3.66, "volume": 5704}, "trend_line": 3.227245, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.693822, "activity_20": 3.523669, "activity_30": 3.400285}, "trend_signal": 1, "fair_value": 2.588476, "relative_strength": 0.527849, "rate_of_change": 0.7835977856148627, "market_dynamics": 1.373423, "expectation": {"probability": 35.5414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.48, "close": 3.66, "volume": 1257}, "trend_line": 3.256743, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.696977, "activity_20": 3.548296, "activity_30": 3.428205}, "trend_signal": 1, "fair_value": 2.600492, "relative_strength": -0.862058, "rate_of_change": 0.914030388148413, "market_dynamics": 1.246003, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.46, "close": 3.64, "volume": 5259}, "trend_line": 3.284315, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.693105, "activity_20": 3.569231, "activity_30": 3.452931}, "trend_signal": 1, "fair_value": 2.612071, "relative_strength": -1.937103, "rate_of_change": 0.8466127047789681, "market_dynamics": 1.112665, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.62, "close": 3.7, "volume": 989}, "trend_line": 3.313888, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.69746, "activity_20": 3.594189, "activity_30": 3.479749}, "trend_signal": 1, "fair_value": 2.623931, "relative_strength": -2.017065, "rate_of_change": 0.9004312923699486, "market_dynamics": 0.794828, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.5, "close": 3.6, "volume": 2652}, "trend_line": 3.340127, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.679516, "activity_20": 3.606927, "activity_30": 3.498208}, "trend_signal": 1, "fair_value": 2.634841, "relative_strength": -6.108184, "rate_of_change": 0.7917889801948618, "market_dynamics": 0.411326, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.5, "close": 3.64, "volume": 5770}, "trend_line": 3.368328, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.666545, "activity_20": 3.620895, "activity_30": 3.517555}, "trend_signal": 1, "fair_value": 2.644769, "relative_strength": -1.647312, "rate_of_change": 0.8443092133921897, "market_dynamics": 0.097972, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.56, "close": 3.66, "volume": 571}, "trend_line": 3.395309, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.660364, "activity_20": 3.634626, "activity_30": 3.536372}, "trend_signal": 1, "fair_value": 2.655136, "relative_strength": -0.186702, "rate_of_change": 0.8010205656931316, "market_dynamics": -0.310455, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.58, "close": 3.62, "volume": 1643}, "trend_line": 3.419068, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.649091, "activity_20": 3.642312, "activity_30": 3.550869}, "trend_signal": 1, "fair_value": 2.665142, "relative_strength": -1.201347, "rate_of_change": 0.6997595800558973, "market_dynamics": -0.62304, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.32, "close": 3.64, "volume": 843}, "trend_line": 3.443494, "activity_lines": {"activity_5": 3.636, "activity_10": 3.644364, "activity_20": 3.649407, "activity_30": 3.565122}, "trend_signal": 1, "fair_value": 2.675277, "relative_strength": 6.660692, "rate_of_change": 0.714405212180618, "market_dynamics": -0.732718, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.52, "close": 3.56, "volume": 5191}, "trend_line": 3.46022, "activity_lines": {"activity_5": 3.612, "activity_10": 3.626909, "activity_20": 3.646383, "activity_30": 3.572639}, "trend_signal": 1, "fair_value": 2.685312, "relative_strength": 3.846423, "rate_of_change": 0.4857275778613304, "market_dynamics": -0.818063, "expectation": {"probability": 36.9936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.56, "volume": 1134}, "trend_line": 3.476945, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.612727, "activity_20": 3.641239, "activity_30": 3.579076}, "trend_signal": 1, "fair_value": 2.695037, "relative_strength": 7.255886, "rate_of_change": 0.4833507696042477, "market_dynamics": -0.875352, "expectation": {"probability": 33.6143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 3.56, "low": 3.24, "close": 3.56, "volume": 451}, "trend_line": 3.486119, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.600364, "activity_20": 3.634065, "activity_30": 3.584435}, "trend_signal": 1, "fair_value": 2.705587, "relative_strength": 9.230286, "rate_of_change": 0.2638523186302859, "market_dynamics": -0.938579, "expectation": {"probability": 33.7307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.26, "close": 3.48, "volume": 3470}, "trend_line": 3.492626, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.575273, "activity_20": 3.618861, "activity_30": 3.58404}, "trend_signal": 1, "fair_value": 2.715522, "relative_strength": 2.229667, "rate_of_change": 0.18665455769008574, "market_dynamics": -0.977226, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.48, "close": 3.5, "volume": 1881}, "trend_line": 3.504834, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.556727, "activity_20": 3.60562, "activity_30": 3.584516}, "trend_signal": 1, "fair_value": 2.725687, "relative_strength": -1.86475, "rate_of_change": 0.34953642331013324, "market_dynamics": -1.081986, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.36, "close": 3.44, "volume": 7865}, "trend_line": 3.517559, "activity_lines": {"activity_5": 3.488, "activity_10": 3.530909, "activity_20": 3.58654, "activity_30": 3.580333}, "trend_signal": 0, "fair_value": 2.735468, "relative_strength": -6.740769, "rate_of_change": 0.3630699770659637, "market_dynamics": -1.00453, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.38, "close": 3.4, "volume": 872}, "trend_line": 3.524546, "activity_lines": {"activity_5": 3.452, "activity_10": 3.500727, "activity_20": 3.56381, "activity_30": 3.572748}, "trend_signal": 0, "fair_value": 2.745302, "relative_strength": -3.952167, "rate_of_change": 0.19863206274578696, "market_dynamics": -1.056273, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.34, "close": 3.4, "volume": 2221}, "trend_line": 3.531533, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.474909, "activity_20": 3.543048, "activity_30": 3.564713}, "trend_signal": 0, "fair_value": 2.75462, "relative_strength": -2.448696, "rate_of_change": 0.1982382979254655, "market_dynamics": -1.097481, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.36, "close": 3.36, "volume": 5800}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.446545, "activity_20": 3.520286, "activity_30": 3.553646}, "trend_signal": 0, "fair_value": 2.764301, "relative_strength": -7.275785, "rate_of_change": 0.2491835698547888, "market_dynamics": -1.057369, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.24, "close": 3.32, "volume": 1609}, "trend_line": 3.547171, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.415636, "activity_20": 3.495714, "activity_30": 3.539431}, "trend_signal": 0, "fair_value": 2.773828, "relative_strength": -6.895756, "rate_of_change": 0.19314567302002728, "market_dynamics": -1.196259, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.32, "close": 3.5, "volume": 1634}, "trend_line": 3.560008, "activity_lines": {"activity_5": 3.404, "activity_10": 3.423273, "activity_20": 3.490286, "activity_30": 3.536388}, "trend_signal": 0, "fair_value": 2.783581, "relative_strength": -2.875606, "rate_of_change": 0.361894027663165, "market_dynamics": -1.032501, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.32, "close": 3.4, "volume": 2625}, "trend_line": 3.568883, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.413818, "activity_20": 3.476476, "activity_30": 3.526065}, "trend_signal": 0, "fair_value": 2.792796, "relative_strength": -9.507653, "rate_of_change": 0.24929719259058372, "market_dynamics": -0.972504, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.42, "close": 3.42, "volume": 1190}, "trend_line": 3.567098, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.410909, "activity_20": 3.46581, "activity_30": 3.51646}, "trend_signal": 0, "fair_value": 2.801108, "relative_strength": -8.177047, "rate_of_change": -0.05001564915408898, "market_dynamics": -0.960432, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 2344}, "trend_line": 3.564016, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.406909, "activity_20": 3.454381, "activity_30": 3.505679}, "trend_signal": 0, "fair_value": 2.80888, "relative_strength": -11.007835, "rate_of_change": -0.08640076611295874, "market_dynamics": -0.853386, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.38, "close": 3.4, "volume": 668}, "trend_line": 3.561564, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.404364, "activity_20": 3.444095, "activity_30": 3.495097}, "trend_signal": 0, "fair_value": 2.815827, "relative_strength": -12.781857, "rate_of_change": -0.06879879327140784, "market_dynamics": -0.904861, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.36, "close": 3.4, "volume": 2831}, "trend_line": 3.559112, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.403636, "activity_20": 3.435238, "activity_30": 3.484674}, "trend_signal": 0, "fair_value": 2.823598, "relative_strength": -11.712391, "rate_of_change": -0.06884615859774927, "market_dynamics": -0.799052, "expectation": {"probability": 35.8854, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.38, "close": 3.4, "volume": 2155}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.403636, "activity_20": 3.427333, "activity_30": 3.474409}, "trend_signal": 0, "fair_value": 2.830545, "relative_strength": -14.640428, "rate_of_change": -0.3871471310821347, "market_dynamics": -0.661009, "expectation": {"probability": 34.4432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.3, "close": 3.36, "volume": 1523}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.396364, "activity_20": 3.416762, "activity_30": 3.462452}, "trend_signal": 0, "fair_value": 2.838267, "relative_strength": -14.736349, "rate_of_change": -0.39488533235100315, "market_dynamics": -0.557262, "expectation": {"probability": 38.4251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/525995b0-2019-4d0f-b21d-e653ec519b0b/", "share_image": "https://sharemaestro.com/terminal/525995b0-2019-4d0f-b21d-e653ec519b0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}