{"ticker": {"uuid": "525995b0-2019-4d0f-b21d-e653ec519b0b", "symbol": "NAKAS", "name": "Philippos Nakas S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAKAS fell 4.49%, moving from 3.56 to 3.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.51 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.32, "close": 3.4, "volume": 2625}, "trend_line": 3.568883, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.413818, "activity_20": 3.476476, "activity_30": 3.526065}, "trend_signal": 0, "fair_value": 2.796533, "relative_strength": -9.507653, "rate_of_change": 0.24929719259058372, "market_dynamics": -0.93971, "expectation": {"probability": 41.2639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.123288, "high": 2.235887, "low": 1.946347, "close": 2.18763, "volume": 856}, "trend_line": 1.893212, "activity_lines": {"activity_5": 2.073959, "activity_10": 1.998406, "activity_20": 1.977369, "activity_30": 1.949693}, "trend_signal": 1, "fair_value": 1.487546, "relative_strength": -5.454443, "rate_of_change": 0.9645218507982837, "market_dynamics": -0.156197, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.107203, "high": 2.316314, "low": 2.091117, "close": 2.316314, "volume": 4008}, "trend_line": 1.914106, "activity_lines": {"activity_5": 2.173689, "activity_10": 2.063625, "activity_20": 2.010077, "activity_30": 1.97699}, "trend_signal": 1, "fair_value": 1.496073, "relative_strength": -1.184167, "rate_of_change": 1.1036270634244971, "market_dynamics": 0.297532, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.284143, "high": 2.364571, "low": 2.18763, "close": 2.18763, "volume": 954}, "trend_line": 1.930709, "activity_lines": {"activity_5": 2.198354, "activity_10": 2.098136, "activity_20": 2.028307, "activity_30": 1.994637}, "trend_signal": 1, "fair_value": 1.503892, "relative_strength": -6.007701, "rate_of_change": 0.8674023277707672, "market_dynamics": 0.606101, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.18763, "high": 2.396742, "low": 2.107203, "close": 2.316314, "volume": 332}, "trend_line": 1.953579, "activity_lines": {"activity_5": 2.251972, "activity_10": 2.151072, "activity_20": 2.057414, "activity_30": 2.019514}, "trend_signal": 1, "fair_value": 1.512536, "relative_strength": -1.106267, "rate_of_change": 1.1845389439837877, "market_dynamics": 0.822042, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.155459, "high": 2.3324, "low": 2.010689, "close": 2.155459, "volume": 111}, "trend_line": 1.968499, "activity_lines": {"activity_5": 2.22838, "activity_10": 2.166573, "activity_20": 2.070129, "activity_30": 2.032539}, "trend_signal": 1, "fair_value": 1.519681, "relative_strength": -7.75954, "rate_of_change": 0.7637264733087347, "market_dynamics": 0.81383, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.978519, "high": 2.316315, "low": 1.978519, "close": 2.155459, "volume": 215}, "trend_line": 1.980831, "activity_lines": {"activity_5": 2.202643, "activity_10": 2.178271, "activity_20": 2.082308, "activity_30": 2.044601}, "trend_signal": 1, "fair_value": 1.52706, "relative_strength": -10.757046, "rate_of_change": 0.6264671711796659, "market_dynamics": 0.605221, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.107203, "high": 2.300229, "low": 2.107203, "close": 2.235887, "volume": 2904}, "trend_line": 2.000502, "activity_lines": {"activity_5": 2.20586, "activity_10": 2.199036, "activity_20": 2.101687, "activity_30": 2.061056}, "trend_signal": 1, "fair_value": 1.534759, "relative_strength": -8.166097, "rate_of_change": 0.9930680608290153, "market_dynamics": 0.700104, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.171545, "high": 2.268058, "low": 2.107203, "close": 2.171545, "volume": 1007}, "trend_line": 2.01337, "activity_lines": {"activity_5": 2.192992, "activity_10": 2.200791, "activity_20": 2.114096, "activity_30": 2.072091}, "trend_signal": 1, "fair_value": 1.542319, "relative_strength": -10.262774, "rate_of_change": 0.6432385471246768, "market_dynamics": 0.540026, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.235887, "high": 2.235887, "low": 2.058946, "close": 2.171545, "volume": 171}, "trend_line": 2.026239, "activity_lines": {"activity_5": 2.181196, "activity_10": 2.199036, "activity_20": 2.125663, "activity_30": 2.082296}, "trend_signal": 1, "fair_value": 1.549801, "relative_strength": -9.12452, "rate_of_change": 0.6391771010792748, "market_dynamics": 0.450776, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.171545, "high": 2.235887, "low": 2.042861, "close": 2.171545, "volume": 236}, "trend_line": 2.039107, "activity_lines": {"activity_5": 2.179052, "activity_10": 2.19348, "activity_20": 2.136616, "activity_30": 2.091671}, "trend_signal": 1, "fair_value": 1.557088, "relative_strength": -6.7523, "rate_of_change": 0.6350682224555002, "market_dynamics": 0.373473, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.171545, "high": 2.219801, "low": 1.962433, "close": 2.171545, "volume": 56}, "trend_line": 2.050367, "activity_lines": {"activity_5": 2.175834, "activity_10": 2.187045, "activity_20": 2.146344, "activity_30": 2.100215}, "trend_signal": 1, "fair_value": 1.564375, "relative_strength": -5.021046, "rate_of_change": 0.5522025082548413, "market_dynamics": 0.124186, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.01069, "high": 2.251972, "low": 1.962433, "close": 2.171545, "volume": 1586}, "trend_line": 2.061091, "activity_lines": {"activity_5": 2.171545, "activity_10": 2.180904, "activity_20": 2.154923, "activity_30": 2.108033}, "trend_signal": 1, "fair_value": 1.571662, "relative_strength": -7.629572, "rate_of_change": 0.5230283163940764, "market_dynamics": 0.028086, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.026775, "high": 2.300229, "low": 2.026775, "close": 2.300229, "volume": 1489}, "trend_line": 2.074495, "activity_lines": {"activity_5": 2.21444, "activity_10": 2.200791, "activity_20": 2.174532, "activity_30": 2.123461}, "trend_signal": 1, "fair_value": 1.580125, "relative_strength": -2.059037, "rate_of_change": 0.6503351865589835, "market_dynamics": 0.135784, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.300229, "high": 2.300229, "low": 2.284143, "close": 2.300229, "volume": 28}, "trend_line": 2.081466, "activity_lines": {"activity_5": 2.248755, "activity_10": 2.218632, "activity_20": 2.192303, "activity_30": 2.138025}, "trend_signal": 1, "fair_value": 1.588861, "relative_strength": 1.072792, "rate_of_change": 0.3360335888975204, "market_dynamics": 0.05816, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.075032, "high": 2.3324, "low": 2.075032, "close": 2.300229, "volume": 355}, "trend_line": 2.090045, "activity_lines": {"activity_5": 2.274492, "activity_10": 2.236764, "activity_20": 2.208005, "activity_30": 2.152138}, "trend_signal": 1, "fair_value": 1.597597, "relative_strength": 1.182628, "rate_of_change": 0.41216142853162696, "market_dynamics": -0.007615, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.139374, "high": 2.428913, "low": 2.075032, "close": 2.300229, "volume": 268}, "trend_line": 2.098088, "activity_lines": {"activity_5": 2.29165, "activity_10": 2.252265, "activity_20": 2.222023, "activity_30": 2.165699}, "trend_signal": 1, "fair_value": 1.606918, "relative_strength": 4.746586, "rate_of_change": 0.3848242501955817, "market_dynamics": -0.099406, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.18763, "high": 2.412828, "low": 2.171545, "close": 2.300229, "volume": 9193}, "trend_line": 2.10613, "activity_lines": {"activity_5": 2.300229, "activity_10": 2.265133, "activity_20": 2.233895, "activity_30": 2.17874}, "trend_signal": 1, "fair_value": 1.616162, "relative_strength": 5.459008, "rate_of_change": 0.3833013677214521, "market_dynamics": -0.082931, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.300229, "high": 2.396742, "low": 2.251972, "close": 2.300229, "volume": 73}, "trend_line": 2.116318, "activity_lines": {"activity_5": 2.300229, "activity_10": 2.276832, "activity_20": 2.243547, "activity_30": 2.191263}, "trend_signal": 1, "fair_value": 1.625093, "relative_strength": 11.955407, "rate_of_change": 0.48373082383330135, "market_dynamics": -0.071235, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3324, "high": 2.380657, "low": 2.091117, "close": 2.300229, "volume": 592}, "trend_line": 2.124897, "activity_lines": {"activity_5": 2.300229, "activity_10": 2.286191, "activity_20": 2.251666, "activity_30": 2.203128}, "trend_signal": 1, "fair_value": 1.633361, "relative_strength": 8.957955, "rate_of_change": 0.40537386158411304, "market_dynamics": 0.158241, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.171545, "high": 2.3324, "low": 2.091117, "close": 2.300229, "volume": 200}, "trend_line": 2.137765, "activity_lines": {"activity_5": 2.300229, "activity_10": 2.29321, "activity_20": 2.258177, "activity_30": 2.21444}, "trend_signal": 1, "fair_value": 1.641473, "relative_strength": 8.352097, "rate_of_change": 0.6055822941064957, "market_dynamics": 0.361454, "expectation": {"probability": 36.9729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.300229, "high": 2.300229, "low": 2.107203, "close": 2.171545, "volume": 759}, "trend_line": 2.145808, "activity_lines": {"activity_5": 2.257334, "activity_10": 2.274492, "activity_20": 2.251589, "activity_30": 2.216619}, "trend_signal": 1, "fair_value": 1.648252, "relative_strength": 2.14105, "rate_of_change": 0.3762340575320601, "market_dynamics": -0.069052, "expectation": {"probability": 38.6705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.123288, "high": 2.364571, "low": 2.107203, "close": 2.3324, "volume": 1125}, "trend_line": 2.159749, "activity_lines": {"activity_5": 2.276637, "activity_10": 2.285021, "activity_20": 2.260398, "activity_30": 2.228657}, "trend_signal": 1, "fair_value": 1.6554, "relative_strength": 5.803995, "rate_of_change": 0.6496853399744982, "market_dynamics": 0.013551, "expectation": {"probability": 36.3153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3324, "high": 2.412827, "low": 2.155459, "close": 2.348485, "volume": 4602}, "trend_line": 2.174226, "activity_lines": {"activity_5": 2.299156, "activity_10": 2.295549, "activity_20": 2.270662, "activity_30": 2.240834}, "trend_signal": 1, "fair_value": 1.66265, "relative_strength": 7.874168, "rate_of_change": 0.6703093739133505, "market_dynamics": -0.025099, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.412828, "high": 2.412828, "low": 2.18763, "close": 2.348485, "volume": 1644}, "trend_line": 2.190311, "activity_lines": {"activity_5": 2.318459, "activity_10": 2.305201, "activity_20": 2.28016, "activity_30": 2.252076}, "trend_signal": 1, "fair_value": 1.670369, "relative_strength": 3.810994, "rate_of_change": 0.7398034978884396, "market_dynamics": -0.132398, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3324, "high": 2.477169, "low": 2.235887, "close": 2.396742, "volume": 5187}, "trend_line": 2.205324, "activity_lines": {"activity_5": 2.35063, "activity_10": 2.322749, "activity_20": 2.294101, "activity_30": 2.265394}, "trend_signal": 1, "fair_value": 1.677149, "relative_strength": 5.175994, "rate_of_change": 0.6854277771512888, "market_dynamics": 0.350193, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.3324, "high": 2.509341, "low": 2.316314, "close": 2.47717, "volume": 2426}, "trend_line": 2.226236, "activity_lines": {"activity_5": 2.403176, "activity_10": 2.353165, "activity_20": 2.314553, "activity_30": 2.282933}, "trend_signal": 1, "fair_value": 1.683731, "relative_strength": 6.740506, "rate_of_change": 0.9482506878807849, "market_dynamics": 0.573963, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47717, "high": 3.024077, "low": 2.364571, "close": 2.782794, "volume": 12175}, "trend_line": 2.25787, "activity_lines": {"activity_5": 2.537222, "activity_10": 2.435932, "activity_20": 2.362579, "activity_30": 2.31884}, "trend_signal": 1, "fair_value": 1.69327, "relative_strength": 19.977214, "rate_of_change": 1.4209634558061202, "market_dynamics": 0.897448, "expectation": {"probability": 37.904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.851084, "high": 2.902301, "low": 2.577926, "close": 2.594998, "volume": 3192}, "trend_line": 2.27842, "activity_lines": {"activity_5": 2.578643, "activity_10": 2.475781, "activity_20": 2.390116, "activity_30": 2.34059}, "trend_signal": 1, "fair_value": 1.701647, "relative_strength": 10.458698, "rate_of_change": 0.9101498314783432, "market_dynamics": 1.161615, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.39013, "high": 2.851084, "low": 2.39013, "close": 2.492564, "volume": 5201}, "trend_line": 2.296091, "activity_lines": {"activity_5": 2.569485, "activity_10": 2.491645, "activity_20": 2.405881, "activity_30": 2.354406}, "trend_signal": 1, "fair_value": 1.709496, "relative_strength": 5.928601, "rate_of_change": 0.7755813238998952, "market_dynamics": 1.134878, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.424275, "high": 2.560854, "low": 2.424275, "close": 2.492564, "volume": 236}, "trend_line": 2.3084, "activity_lines": {"activity_5": 2.550722, "activity_10": 2.504013, "activity_20": 2.420118, "activity_30": 2.367081}, "trend_signal": 1, "fair_value": 1.717303, "relative_strength": 5.736246, "rate_of_change": 0.5360850245046769, "market_dynamics": 0.909992, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.509637, "high": 2.560853, "low": 2.475492, "close": 2.475492, "volume": 366}, "trend_line": 2.317995, "activity_lines": {"activity_5": 2.51988, "activity_10": 2.50978, "activity_20": 2.4312, "activity_30": 2.377861}, "trend_signal": 1, "fair_value": 1.724914, "relative_strength": 3.516866, "rate_of_change": 0.41565586553457035, "market_dynamics": 0.468528, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.475492, "high": 2.697433, "low": 2.475492, "close": 2.706162, "volume": 1998}, "trend_line": 2.33099, "activity_lines": {"activity_5": 2.56604, "activity_10": 2.55196, "activity_20": 2.462803, "activity_30": 2.402904}, "trend_signal": 1, "fair_value": 1.73366, "relative_strength": 9.55309, "rate_of_change": 0.5606138063283178, "market_dynamics": 0.389099, "expectation": {"probability": 36.1722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.706162, "high": 2.706162, "low": 2.531571, "close": 2.706162, "volume": 44}, "trend_line": 2.348275, "activity_lines": {"activity_5": 2.617308, "activity_10": 2.587345, "activity_20": 2.49186, "activity_30": 2.427109}, "trend_signal": 1, "fair_value": 1.742406, "relative_strength": 10.414476, "rate_of_change": 0.7415304226959454, "market_dynamics": 0.383672, "expectation": {"probability": 36.2097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.531571, "high": 2.723621, "low": 2.531571, "close": 2.601407, "volume": 1359}, "trend_line": 2.357778, "activity_lines": {"activity_5": 2.626248, "activity_10": 2.597181, "activity_20": 2.509007, "activity_30": 2.44344}, "trend_signal": 1, "fair_value": 1.75091, "relative_strength": 4.414702, "rate_of_change": 0.40468003108665035, "market_dynamics": 0.424675, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.531571, "high": 2.601408, "low": 2.322062, "close": 2.479194, "volume": 2392}, "trend_line": 2.368569, "activity_lines": {"activity_5": 2.587193, "activity_10": 2.580197, "activity_20": 2.513081, "activity_30": 2.451274}, "trend_signal": 1, "fair_value": 1.75833, "relative_strength": -2.175674, "rate_of_change": 0.45767667693904057, "market_dynamics": 0.379375, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.479194, "high": 2.54903, "low": 2.217307, "close": 2.444275, "volume": 614}, "trend_line": 2.378196, "activity_lines": {"activity_5": 2.537391, "activity_10": 2.555365, "activity_20": 2.512977, "activity_30": 2.456158}, "trend_signal": 1, "fair_value": 1.76544, "relative_strength": -4.440947, "rate_of_change": 0.4064479438851075, "market_dynamics": -0.007052, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.426816, "high": 2.601407, "low": 2.35698, "close": 2.444275, "volume": 363}, "trend_line": 2.385142, "activity_lines": {"activity_5": 2.489669, "activity_10": 2.531131, "activity_20": 2.512188, "activity_30": 2.460421}, "trend_signal": 1, "fair_value": 1.77255, "relative_strength": -4.620291, "rate_of_change": 0.29207012374085733, "market_dynamics": -0.397667, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.461734, "high": 2.531571, "low": 2.269684, "close": 2.461735, "volume": 1690}, "trend_line": 2.394815, "activity_lines": {"activity_5": 2.465226, "activity_10": 2.516226, "activity_20": 2.512375, "activity_30": 2.465362}, "trend_signal": 1, "fair_value": 1.780417, "relative_strength": -4.370332, "rate_of_change": 0.40555237382092224, "market_dynamics": -0.68085, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.426816, "high": 2.54903, "low": 2.426816, "close": 2.444275, "volume": 2145}, "trend_line": 2.403906, "activity_lines": {"activity_5": 2.451259, "activity_10": 2.50057, "activity_20": 2.51013, "activity_30": 2.468553}, "trend_signal": 1, "fair_value": 1.788172, "relative_strength": -5.553177, "rate_of_change": 0.37961178629665265, "market_dynamics": -0.852088, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.444275, "high": 2.566489, "low": 2.444275, "close": 2.479194, "volume": 591}, "trend_line": 2.414161, "activity_lines": {"activity_5": 2.459407, "activity_10": 2.492141, "activity_20": 2.510525, "activity_30": 2.473411}, "trend_signal": 1, "fair_value": 1.796151, "relative_strength": -4.337797, "rate_of_change": 0.42659737943163756, "market_dynamics": -0.896531, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.444275, "high": 2.618866, "low": 2.409357, "close": 2.461735, "volume": 3055}, "trend_line": 2.423834, "activity_lines": {"activity_5": 2.461735, "activity_10": 2.480781, "activity_20": 2.508405, "activity_30": 2.47648}, "trend_signal": 1, "fair_value": 1.804362, "relative_strength": -4.403529, "rate_of_change": 0.4006775024532258, "market_dynamics": -0.853216, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.35698, "high": 2.461734, "low": 2.35698, "close": 2.374439, "volume": 3272}, "trend_line": 2.430597, "activity_lines": {"activity_5": 2.4338, "activity_10": 2.453799, "activity_20": 2.496589, "activity_30": 2.473293}, "trend_signal": 1, "fair_value": 1.811412, "relative_strength": -7.791908, "rate_of_change": 0.27902075802222004, "market_dynamics": -0.867672, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.409357, "high": 2.54903, "low": 2.391898, "close": 2.444275, "volume": 345}, "trend_line": 2.435399, "activity_lines": {"activity_5": 2.4338, "activity_10": 2.445545, "activity_20": 2.491224, "activity_30": 2.474175}, "trend_signal": 0, "fair_value": 1.818522, "relative_strength": -4.779022, "rate_of_change": 0.1975646312407919, "market_dynamics": -0.88744, "expectation": {"probability": 35.9657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.304603, "high": 2.514112, "low": 2.269684, "close": 2.444275, "volume": 1414}, "trend_line": 2.440201, "activity_lines": {"activity_5": 2.434964, "activity_10": 2.442053, "activity_20": 2.485403, "activity_30": 2.474748}, "trend_signal": 0, "fair_value": 1.825632, "relative_strength": -2.085425, "rate_of_change": 0.19717508301515257, "market_dynamics": -0.829989, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.444275, "high": 2.444275, "low": 2.391898, "close": 2.391898, "volume": 2404}, "trend_line": 2.443256, "activity_lines": {"activity_5": 2.418669, "activity_10": 2.431895, "activity_20": 2.474137, "activity_30": 2.471632}, "trend_signal": 0, "fair_value": 1.832363, "relative_strength": -5.329254, "rate_of_change": 0.12519460487065648, "market_dynamics": -0.823341, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.339521, "high": 2.461734, "low": 2.339521, "close": 2.374439, "volume": 1109}, "trend_line": 2.44573, "activity_lines": {"activity_5": 2.402373, "activity_10": 2.42015, "activity_20": 2.461232, "activity_30": 2.467192}, "trend_signal": 0, "fair_value": 1.838982, "relative_strength": -5.50729, "rate_of_change": 0.1012583208636471, "market_dynamics": -0.888837, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.409357, "high": 2.54903, "low": 2.339521, "close": 2.54903, "volume": 1568}, "trend_line": 2.454023, "activity_lines": {"activity_5": 2.450095, "activity_10": 2.441418, "activity_20": 2.465444, "activity_30": 2.473857}, "trend_signal": 0, "fair_value": 1.846764, "relative_strength": -2.863792, "rate_of_change": 0.3390807652520786, "market_dynamics": -0.723924, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.461734, "high": 2.496653, "low": 2.426816, "close": 2.426816, "volume": 373}, "trend_line": 2.458243, "activity_lines": {"activity_5": 2.445439, "activity_10": 2.438561, "activity_20": 2.459129, "activity_30": 2.472101}, "trend_signal": 0, "fair_value": 1.853117, "relative_strength": -7.352883, "rate_of_change": 0.1719625284685642, "market_dynamics": -0.790219, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.409357, "high": 2.514112, "low": 2.409357, "close": 2.479194, "volume": 734}, "trend_line": 2.464208, "activity_lines": {"activity_5": 2.459407, "activity_10": 2.445863, "activity_20": 2.458604, "activity_30": 2.473453}, "trend_signal": 0, "fair_value": 1.860408, "relative_strength": -7.419421, "rate_of_change": 0.24265298426560028, "market_dynamics": -0.682003, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.479194, "high": 2.54903, "low": 2.35698, "close": 2.54903, "volume": 953}, "trend_line": 2.472502, "activity_lines": {"activity_5": 2.494325, "activity_10": 2.465226, "activity_20": 2.464793, "activity_30": 2.478925}, "trend_signal": 0, "fair_value": 1.867974, "relative_strength": -5.182823, "rate_of_change": 0.336578730366909, "market_dynamics": -0.333058, "expectation": {"probability": 35.7111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.444275, "high": 2.583948, "low": 2.304603, "close": 2.566489, "volume": 535}, "trend_line": 2.485666, "activity_lines": {"activity_5": 2.524587, "activity_10": 2.486495, "activity_20": 2.472376, "activity_30": 2.484989}, "trend_signal": 0, "fair_value": 1.875738, "relative_strength": -3.841095, "rate_of_change": 0.5324161517361836, "market_dynamics": -0.183379, "expectation": {"probability": 36.8305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.566489, "high": 2.566489, "low": 2.444275, "close": 2.461735, "volume": 1979}, "trend_line": 2.489978, "activity_lines": {"activity_5": 2.507128, "activity_10": 2.486812, "activity_20": 2.46955, "activity_30": 2.483445}, "trend_signal": 0, "fair_value": 1.881971, "relative_strength": -4.787921, "rate_of_change": 0.1734746341624196, "market_dynamics": 0.105881, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.35698, "high": 2.461735, "low": 2.287143, "close": 2.374439, "volume": 416}, "trend_line": 2.490843, "activity_lines": {"activity_5": 2.46639, "activity_10": 2.469671, "activity_20": 2.459573, "activity_30": 2.475991}, "trend_signal": 0, "fair_value": 1.887989, "relative_strength": -9.733209, "rate_of_change": 0.03473926275654306, "market_dynamics": 0.023835, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.374439, "high": 2.409357, "low": 2.287143, "close": 2.304603, "volume": 1756}, "trend_line": 2.48938, "activity_lines": {"activity_5": 2.405866, "activity_10": 2.441101, "activity_20": 2.444525, "activity_30": 2.463975}, "trend_signal": 0, "fair_value": 1.89373, "relative_strength": -9.013774, "rate_of_change": -0.05873513505266169, "market_dynamics": -0.182825, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.409357, "high": 2.479194, "low": 2.287143, "close": 2.304603, "volume": 159}, "trend_line": 2.486309, "activity_lines": {"activity_5": 2.35698, "activity_10": 2.415071, "activity_20": 2.43089, "activity_30": 2.452054}, "trend_signal": 0, "fair_value": 1.899902, "relative_strength": -10.006423, "rate_of_change": -0.12336405048647726, "market_dynamics": -0.510799, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.304603, "high": 2.374439, "low": 2.199848, "close": 2.304603, "volume": 76}, "trend_line": 2.480556, "activity_lines": {"activity_5": 2.32439, "activity_10": 2.390629, "activity_20": 2.418087, "activity_30": 2.440331}, "trend_signal": 0, "fair_value": 1.906073, "relative_strength": -8.57216, "rate_of_change": -0.23138716869061318, "market_dynamics": -0.8064, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.444275, "high": 2.444275, "low": 2.304603, "close": 2.35698, "volume": 413}, "trend_line": 2.466363, "activity_lines": {"activity_5": 2.326718, "activity_10": 2.376979, "activity_20": 2.410937, "activity_30": 2.432359}, "trend_signal": 0, "fair_value": 1.912581, "relative_strength": -8.7991, "rate_of_change": -0.5721701102494812, "market_dynamics": -0.88347, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.35698, "high": 2.391898, "low": 2.322062, "close": 2.374439, "volume": 2628}, "trend_line": 2.459011, "activity_lines": {"activity_5": 2.341849, "activity_10": 2.369995, "activity_20": 2.405866, "activity_30": 2.426428}, "trend_signal": 0, "fair_value": 1.91834, "relative_strength": -8.876275, "rate_of_change": -0.29809075144250974, "market_dynamics": -0.798442, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.444275, "high": 2.514112, "low": 2.322062, "close": 2.374439, "volume": 1393}, "trend_line": 2.455073, "activity_lines": {"activity_5": 2.35698, "activity_10": 2.363964, "activity_20": 2.40121, "activity_30": 2.420972}, "trend_signal": 0, "fair_value": 1.924959, "relative_strength": -9.583182, "rate_of_change": -0.16014568458619238, "market_dynamics": -0.648269, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.496653, "high": 2.496653, "low": 2.199848, "close": 2.409357, "volume": 517}, "trend_line": 2.4523, "activity_lines": {"activity_5": 2.379095, "activity_10": 2.366186, "activity_20": 2.400212, "activity_30": 2.418023}, "trend_signal": 0, "fair_value": 1.931846, "relative_strength": -8.568618, "rate_of_change": -0.11294979823410196, "market_dynamics": -0.510409, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.322062, "high": 2.409357, "low": 2.304603, "close": 2.409357, "volume": 174}, "trend_line": 2.450095, "activity_lines": {"activity_5": 2.394226, "activity_10": 2.370947, "activity_20": 2.399547, "activity_30": 2.415252}, "trend_signal": 0, "fair_value": 1.938259, "relative_strength": -6.156472, "rate_of_change": -0.08991558944664244, "market_dynamics": -0.514154, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.409357, "high": 2.514112, "low": 2.182389, "close": 2.409357, "volume": 153}, "trend_line": 2.440202, "activity_lines": {"activity_5": 2.402373, "activity_10": 2.378566, "activity_20": 2.399131, "activity_30": 2.412624}, "trend_signal": 0, "fair_value": 1.944758, "relative_strength": -2.984394, "rate_of_change": -0.4037802615816909, "market_dynamics": -0.576026, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.409357, "high": 2.461734, "low": 2.304603, "close": 2.409357, "volume": 2}, "trend_line": 2.430308, "activity_lines": {"activity_5": 2.407029, "activity_10": 2.387136, "activity_20": 2.398549, "activity_30": 2.410634}, "trend_signal": 0, "fair_value": 1.951171, "relative_strength": -6.238806, "rate_of_change": -0.40545823665418146, "market_dynamics": -0.62179, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.182389, "high": 2.479193, "low": 2.182389, "close": 2.409357, "volume": 202}, "trend_line": 2.423906, "activity_lines": {"activity_5": 2.409357, "activity_10": 2.395072, "activity_20": 2.398133, "activity_30": 2.409282}, "trend_signal": 0, "fair_value": 1.957498, "relative_strength": -6.297052, "rate_of_change": -0.26342340147833193, "market_dynamics": -0.658226, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.461735, "high": 2.479194, "low": 2.409357, "close": 2.479194, "volume": 2005}, "trend_line": 2.423906, "activity_lines": {"activity_5": 2.432636, "activity_10": 2.413801, "activity_20": 2.404535, "activity_30": 2.412849}, "trend_signal": 0, "fair_value": 1.963585, "relative_strength": -3.446833, "rate_of_change": 0.0, "market_dynamics": -0.268912, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.601407, "high": 2.601407, "low": 2.287143, "close": 2.391898, "volume": 1869}, "trend_line": 2.422161, "activity_lines": {"activity_5": 2.422161, "activity_10": 2.413484, "activity_20": 2.402207, "activity_30": 2.410784}, "trend_signal": 0, "fair_value": 1.970058, "relative_strength": -7.449815, "rate_of_change": -0.07199124058441654, "market_dynamics": -0.056789, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.374439, "high": 2.618866, "low": 2.374439, "close": 2.531571, "volume": 2990}, "trend_line": 2.42507, "activity_lines": {"activity_5": 2.459407, "activity_10": 2.436974, "activity_20": 2.413098, "activity_30": 2.417843}, "trend_signal": 0, "fair_value": 1.977727, "relative_strength": -0.349591, "rate_of_change": 0.12009936581423895, "market_dynamics": 0.450084, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.583948, "high": 2.706162, "low": 2.35698, "close": 2.531571, "volume": 201}, "trend_line": 2.427398, "activity_lines": {"activity_5": 2.488505, "activity_10": 2.45729, "activity_20": 2.424073, "activity_30": 2.424714}, "trend_signal": 0, "fair_value": 1.985268, "relative_strength": -0.645413, "rate_of_change": 0.09599722894598219, "market_dynamics": 0.847307, "expectation": {"probability": 35.819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.531571, "high": 2.601407, "low": 2.461735, "close": 2.461735, "volume": 425}, "trend_line": 2.42798, "activity_lines": {"activity_5": 2.486177, "activity_10": 2.462052, "activity_20": 2.427897, "activity_30": 2.426929}, "trend_signal": 0, "fair_value": 1.992275, "relative_strength": -6.019999, "rate_of_change": 0.023976290661837832, "market_dynamics": 0.858994, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.618867, "high": 2.618867, "low": 2.35698, "close": 2.461735, "volume": 475}, "trend_line": 2.427398, "activity_lines": {"activity_5": 2.480358, "activity_10": 2.465227, "activity_20": 2.431805, "activity_30": 2.429107}, "trend_signal": 1, "fair_value": 1.99911, "relative_strength": -3.682474, "rate_of_change": -0.02397054341467551, "market_dynamics": 0.912754, "expectation": {"probability": 35.7626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.444275, "high": 2.618866, "low": 2.35698, "close": 2.618866, "volume": 1082}, "trend_line": 2.432636, "activity_lines": {"activity_5": 2.528079, "activity_10": 2.496018, "activity_20": 2.451093, "activity_30": 2.441459}, "trend_signal": 1, "fair_value": 2.006952, "relative_strength": 4.12448, "rate_of_change": 0.21578661595666854, "market_dynamics": 0.883662, "expectation": {"probability": 34.3002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.688703, "high": 2.688703, "low": 2.461735, "close": 2.514112, "volume": 1271}, "trend_line": 2.437292, "activity_lines": {"activity_5": 2.525751, "activity_10": 2.503954, "activity_20": 2.460155, "activity_30": 2.446716}, "trend_signal": 1, "fair_value": 2.014381, "relative_strength": -1.665231, "rate_of_change": 0.19139731550465303, "market_dynamics": 0.841958, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.514112, "high": 2.531571, "low": 2.444275, "close": 2.514112, "volume": 93}, "trend_line": 2.43962, "activity_lines": {"activity_5": 2.524587, "activity_10": 2.509985, "activity_20": 2.468968, "activity_30": 2.451672}, "trend_signal": 1, "fair_value": 2.021809, "relative_strength": 2.14366, "rate_of_change": 0.09551584299297458, "market_dynamics": 0.789219, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.479194, "high": 2.74108, "low": 2.461735, "close": 2.723621, "volume": 520}, "trend_line": 2.448931, "activity_lines": {"activity_5": 2.594424, "activity_10": 2.552205, "activity_20": 2.497068, "activity_30": 2.469995}, "trend_signal": 1, "fair_value": 2.029979, "relative_strength": 10.580564, "rate_of_change": 0.3816577991654375, "market_dynamics": 0.965566, "expectation": {"probability": 34.4128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.775998, "high": 2.775998, "low": 2.496652, "close": 2.723621, "volume": 112}, "trend_line": 2.459989, "activity_lines": {"activity_5": 2.646801, "activity_10": 2.58871, "activity_20": 2.523174, "activity_30": 2.487717}, "trend_signal": 1, "fair_value": 2.03832, "relative_strength": 8.83811, "rate_of_change": 0.451543959384737, "market_dynamics": 0.931479, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.601407, "high": 2.775998, "low": 2.54903, "close": 2.723621, "volume": 366}, "trend_line": 2.471628, "activity_lines": {"activity_5": 2.681719, "activity_10": 2.620771, "activity_20": 2.547284, "activity_30": 2.504725}, "trend_signal": 1, "fair_value": 2.046404, "relative_strength": 9.482354, "rate_of_change": 0.473132196932577, "market_dynamics": 1.034403, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.880753, "high": 2.880753, "low": 2.461735, "close": 2.54903, "volume": 1527}, "trend_line": 2.471628, "activity_lines": {"activity_5": 2.651457, "activity_10": 2.615057, "activity_20": 2.552771, "activity_30": 2.509719}, "trend_signal": 1, "fair_value": 2.052938, "relative_strength": 2.726894, "rate_of_change": 0.0, "market_dynamics": 1.098495, "expectation": {"probability": 35.8819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54903, "high": 2.618866, "low": 2.514112, "close": 2.54903, "volume": 675}, "trend_line": 2.475702, "activity_lines": {"activity_5": 2.618866, "activity_10": 2.609026, "activity_20": 2.557344, "activity_30": 2.514713}, "trend_signal": 1, "fair_value": 2.058268, "relative_strength": 3.44225, "rate_of_change": 0.1648306298520705, "market_dynamics": 0.841373, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.583948, "high": 2.810917, "low": 2.54903, "close": 2.810917, "volume": 7409}, "trend_line": 2.486759, "activity_lines": {"activity_5": 2.671244, "activity_10": 2.650293, "activity_20": 2.586027, "activity_30": 2.536339}, "trend_signal": 1, "fair_value": 2.065041, "relative_strength": 9.434134, "rate_of_change": 0.44662079684873607, "market_dynamics": 0.909093, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.810917, "high": 2.888341, "low": 2.601408, "close": 2.737317, "volume": 22625}, "trend_line": 2.493036, "activity_lines": {"activity_5": 2.693268, "activity_10": 2.671829, "activity_20": 2.605622, "activity_30": 2.552504}, "trend_signal": 1, "fair_value": 2.071986, "relative_strength": 5.810473, "rate_of_change": 0.25241690087378255, "market_dynamics": 0.936164, "expectation": {"probability": 34.9573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.775073, "high": 2.812829, "low": 2.624049, "close": 2.661805, "volume": 1721}, "trend_line": 2.496213, "activity_lines": {"activity_5": 2.689209, "activity_10": 2.674626, "activity_20": 2.616463, "activity_30": 2.563393}, "trend_signal": 1, "fair_value": 2.078632, "relative_strength": 4.194949, "rate_of_change": 0.12743498288833316, "market_dynamics": 0.891455, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.642927, "high": 2.756195, "low": 2.642927, "close": 2.699561, "volume": 474}, "trend_line": 2.50414, "activity_lines": {"activity_5": 2.701856, "activity_10": 2.683506, "activity_20": 2.629698, "activity_30": 2.576512}, "trend_signal": 1, "fair_value": 2.085797, "relative_strength": 5.405702, "rate_of_change": 0.3175610414656128, "market_dynamics": 0.967781, "expectation": {"probability": 32.3779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.680683, "high": 2.926097, "low": 2.680683, "close": 2.888341, "volume": 1776}, "trend_line": 2.52127, "activity_lines": {"activity_5": 2.767394, "activity_10": 2.723338, "activity_20": 2.659531, "activity_30": 2.601299}, "trend_signal": 1, "fair_value": 2.093672, "relative_strength": 10.476022, "rate_of_change": 0.6840671847420619, "market_dynamics": 0.911985, "expectation": {"probability": 32.4353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.831707, "high": 2.850585, "low": 2.831707, "close": 2.831707, "volume": 1050}, "trend_line": 2.53884, "activity_lines": {"activity_5": 2.791434, "activity_10": 2.746069, "activity_20": 2.681688, "activity_30": 2.621327}, "trend_signal": 1, "fair_value": 2.101184, "relative_strength": 7.230378, "rate_of_change": 0.6968710213503546, "market_dynamics": 0.843563, "expectation": {"probability": 35.8819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.812829, "high": 2.944976, "low": 2.775073, "close": 2.888341, "volume": 712}, "trend_line": 2.558298, "activity_lines": {"activity_5": 2.832966, "activity_10": 2.777132, "activity_20": 2.707229, "activity_30": 2.643876}, "trend_signal": 1, "fair_value": 2.109248, "relative_strength": 8.020756, "rate_of_change": 0.766413007515251, "market_dynamics": 0.981322, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.831707, "high": 3.020488, "low": 2.737317, "close": 2.907219, "volume": 762}, "trend_line": 2.578386, "activity_lines": {"activity_5": 2.870722, "activity_10": 2.808633, "activity_20": 2.732619, "activity_30": 2.666387}, "trend_signal": 1, "fair_value": 2.116484, "relative_strength": 7.390445, "rate_of_change": 0.7852095416562059, "market_dynamics": 1.151086, "expectation": {"probability": 33.4749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.926098, "high": 3.077122, "low": 2.737317, "close": 3.077122, "volume": 7714}, "trend_line": 2.60239, "activity_lines": {"activity_5": 2.948751, "activity_10": 2.867686, "activity_20": 2.771736, "activity_30": 2.698563}, "trend_signal": 1, "fair_value": 2.125379, "relative_strength": 13.042621, "rate_of_change": 0.9309699944073593, "market_dynamics": 1.236676, "expectation": {"probability": 34.5108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.058244, "high": 3.077122, "low": 2.907219, "close": 3.039366, "volume": 1786}, "trend_line": 2.624555, "activity_lines": {"activity_5": 2.989024, "activity_10": 2.910274, "activity_20": 2.804659, "activity_30": 2.726755}, "trend_signal": 1, "fair_value": 2.134317, "relative_strength": 10.795383, "rate_of_change": 0.8517170754575513, "market_dynamics": 1.261695, "expectation": {"probability": 37.8658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.944976, "high": 3.077122, "low": 2.944976, "close": 3.058244, "volume": 2604}, "trend_line": 2.647348, "activity_lines": {"activity_5": 3.025522, "activity_10": 2.947378, "activity_20": 2.836963, "activity_30": 2.754735}, "trend_signal": 1, "fair_value": 2.143471, "relative_strength": 8.057937, "rate_of_change": 0.8684519851936828, "market_dynamics": 1.296055, "expectation": {"probability": 35.4805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.077122, "high": 3.152634, "low": 2.926097, "close": 2.963854, "volume": 1194}, "trend_line": 2.665831, "activity_lines": {"activity_5": 3.015454, "activity_10": 2.962824, "activity_20": 2.857436, "activity_30": 2.775155}, "trend_signal": 1, "fair_value": 2.15183, "relative_strength": 3.723733, "rate_of_change": 0.6981703954296831, "market_dynamics": 1.183781, "expectation": {"probability": 37.8658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.982732, "high": 3.058244, "low": 2.793951, "close": 2.888341, "volume": 2750}, "trend_line": 2.681797, "activity_lines": {"activity_5": 2.97518, "activity_10": 2.960421, "activity_20": 2.868326, "activity_30": 2.78951}, "trend_signal": 1, "fair_value": 2.160845, "relative_strength": 1.646153, "rate_of_change": 0.5989126842624363, "market_dynamics": 0.981323, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.831707, "high": 2.926097, "low": 2.775073, "close": 2.869463, "volume": 385}, "trend_line": 2.697134, "activity_lines": {"activity_5": 2.929873, "activity_10": 2.950467, "activity_20": 2.876136, "activity_30": 2.801618}, "trend_signal": 1, "fair_value": 2.168408, "relative_strength": -0.260715, "rate_of_change": 0.571892652575872, "market_dynamics": 0.725313, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.888341, "high": 2.926097, "low": 2.831707, "close": 2.850585, "volume": 419}, "trend_line": 2.711842, "activity_lines": {"activity_5": 2.892117, "activity_10": 2.933992, "activity_20": 2.880455, "activity_30": 2.811518}, "trend_signal": 1, "fair_value": 2.175946, "relative_strength": -4.743052, "rate_of_change": 0.5453195873842279, "market_dynamics": 0.260208, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.926097, "high": 2.926097, "low": 2.756195, "close": 2.926097, "volume": 1392}, "trend_line": 2.729067, "activity_lines": {"activity_5": 2.892117, "activity_10": 2.931932, "activity_20": 2.890364, "activity_30": 2.825341}, "trend_signal": 1, "fair_value": 2.184063, "relative_strength": -2.482991, "rate_of_change": 0.63517712315099, "market_dynamics": 0.013212, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.850585, "high": 2.944975, "low": 2.831707, "close": 2.831707, "volume": 106}, "trend_line": 2.740817, "activity_lines": {"activity_5": 2.869463, "activity_10": 2.910995, "activity_20": 2.890319, "activity_30": 2.831963}, "trend_signal": 1, "fair_value": 2.191765, "relative_strength": -7.638394, "rate_of_change": 0.4305500744393488, "market_dynamics": -0.378642, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.831707, "high": 2.926097, "low": 2.775073, "close": 2.869463, "volume": 3601}, "trend_line": 2.756736, "activity_lines": {"activity_5": 2.868204, "activity_10": 2.897952, "activity_20": 2.893355, "activity_30": 2.840263}, "trend_signal": 1, "fair_value": 2.199804, "relative_strength": 1.65299, "rate_of_change": 0.5808122176708711, "market_dynamics": -0.503868, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.642927, "high": 2.869463, "low": 2.642927, "close": 2.869463, "volume": 112}, "trend_line": 2.767999, "activity_lines": {"activity_5": 2.868204, "activity_10": 2.885595, "activity_20": 2.895697, "activity_30": 2.847535}, "trend_signal": 1, "fair_value": 2.207842, "relative_strength": 2.496343, "rate_of_change": 0.4085628801597259, "market_dynamics": -0.5972, "expectation": {"probability": 36.5447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.737317, "high": 2.869463, "low": 2.737317, "close": 2.869463, "volume": 129}, "trend_line": 2.779262, "activity_lines": {"activity_5": 2.868204, "activity_10": 2.877014, "activity_20": 2.896513, "activity_30": 2.854081}, "trend_signal": 1, "fair_value": 2.215976, "relative_strength": -1.267808, "rate_of_change": 0.40690043601894443, "market_dynamics": -0.783884, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.869463, "high": 2.869463, "low": 2.775073, "close": 2.869463, "volume": 70}, "trend_line": 2.792853, "activity_lines": {"activity_5": 2.866946, "activity_10": 2.871522, "activity_20": 2.895802, "activity_30": 2.859901}, "trend_signal": 1, "fair_value": 2.224015, "relative_strength": -4.868227, "rate_of_change": 0.48901470966033095, "market_dynamics": -0.831973, "expectation": {"probability": 36.5981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.869463, "high": 2.90722, "low": 2.812829, "close": 2.869463, "volume": 81}, "trend_line": 2.806444, "activity_lines": {"activity_5": 2.869463, "activity_10": 2.869463, "activity_20": 2.894814, "activity_30": 2.864843}, "trend_signal": 1, "fair_value": 2.232054, "relative_strength": -5.990231, "rate_of_change": 0.4866349929623904, "market_dynamics": -0.986359, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.831707, "high": 2.869463, "low": 2.793951, "close": 2.869463, "volume": 2879}, "trend_line": 2.814797, "activity_lines": {"activity_5": 2.869463, "activity_10": 2.86912, "activity_20": 2.893195, "activity_30": 2.868909}, "trend_signal": 1, "fair_value": 2.240473, "relative_strength": -7.266378, "rate_of_change": 0.29763643956551616, "market_dynamics": -0.877459, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.888341, "high": 2.888341, "low": 2.775073, "close": 2.869463, "volume": 2110}, "trend_line": 2.826642, "activity_lines": {"activity_5": 2.869463, "activity_10": 2.86912, "activity_20": 2.890589, "activity_30": 2.872436}, "trend_signal": 1, "fair_value": 2.248986, "relative_strength": -9.903243, "rate_of_change": 0.42081187382252094, "market_dynamics": -0.810872, "expectation": {"probability": 36.3736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.812829, "high": 2.888341, "low": 2.737317, "close": 2.850585, "volume": 1912}, "trend_line": 2.837858, "activity_lines": {"activity_5": 2.86317, "activity_10": 2.865687, "activity_20": 2.885375, "activity_30": 2.873981}, "trend_signal": 1, "fair_value": 2.257284, "relative_strength": -10.258822, "rate_of_change": 0.3967959154360586, "market_dynamics": -0.762903, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.869463, "high": 2.926097, "low": 2.793951, "close": 2.888341, "volume": 3642}, "trend_line": 2.843349, "activity_lines": {"activity_5": 2.870722, "activity_10": 2.86912, "activity_20": 2.883936, "activity_30": 2.877238}, "trend_signal": 1, "fair_value": 2.265824, "relative_strength": -10.362955, "rate_of_change": 0.19349100624483995, "market_dynamics": -0.557052, "expectation": {"probability": 35.6028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.850585, "high": 2.926097, "low": 2.831707, "close": 2.907219, "volume": 822}, "trend_line": 2.849468, "activity_lines": {"activity_5": 2.883307, "activity_10": 2.876671, "activity_20": 2.884026, "activity_30": 2.881358}, "trend_signal": 1, "fair_value": 2.274485, "relative_strength": -10.298384, "rate_of_change": 0.215203972498627, "market_dynamics": -0.429119, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.907219, "high": 2.907219, "low": 2.831707, "close": 2.907219, "volume": 151}, "trend_line": 2.855588, "activity_lines": {"activity_5": 2.893375, "activity_10": 2.882849, "activity_20": 2.884026, "activity_30": 2.885084}, "trend_signal": 1, "fair_value": 2.283763, "relative_strength": -9.88196, "rate_of_change": 0.2147769337995768, "market_dynamics": -0.307426, "expectation": {"probability": 36.6122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.831707, "high": 2.963854, "low": 2.775073, "close": 2.775073, "volume": 1626}, "trend_line": 2.863123, "activity_lines": {"activity_5": 2.856878, "activity_10": 2.864314, "activity_20": 2.871441, "activity_30": 2.87989}, "trend_signal": 0, "fair_value": 2.292242, "relative_strength": -12.311505, "rate_of_change": 0.2638685972906402, "market_dynamics": -0.342308, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.793951, "high": 2.831707, "low": 2.775073, "close": 2.812829, "volume": 665}, "trend_line": 2.871916, "activity_lines": {"activity_5": 2.839258, "activity_10": 2.854361, "activity_20": 2.86389, "activity_30": 2.876645}, "trend_signal": 0, "fair_value": 2.300203, "relative_strength": -14.535006, "rate_of_change": 0.3071121988122855, "market_dynamics": -0.590633, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.756195, "high": 2.850585, "low": 2.756195, "close": 2.812829, "volume": 1422}, "trend_line": 2.87198, "activity_lines": {"activity_5": 2.824156, "activity_10": 2.845436, "activity_20": 2.857417, "activity_30": 2.872833}, "trend_signal": 0, "fair_value": 2.308543, "relative_strength": -16.20855, "rate_of_change": 0.002228477434579006, "market_dynamics": -0.777003, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.812829, "high": 2.850585, "low": 2.793951, "close": 2.812829, "volume": 880}, "trend_line": 2.874497, "activity_lines": {"activity_5": 2.814088, "activity_10": 2.837542, "activity_20": 2.852113, "activity_30": 2.869016}, "trend_signal": 0, "fair_value": 2.316694, "relative_strength": -17.82678, "rate_of_change": 0.08763988607161813, "market_dynamics": -0.979276, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.850585, "high": 2.850585, "low": 2.775073, "close": 2.793951, "volume": 3350}, "trend_line": 2.878902, "activity_lines": {"activity_5": 2.804019, "activity_10": 2.827245, "activity_20": 2.845731, "activity_30": 2.86382}, "trend_signal": 0, "fair_value": 2.324629, "relative_strength": -19.229773, "rate_of_change": 0.15324420237697986, "market_dynamics": -0.924448, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.907219, "high": 2.907219, "low": 2.775073, "close": 2.850585, "volume": 1674}, "trend_line": 2.883936, "activity_lines": {"activity_5": 2.82038, "activity_10": 2.828618, "activity_20": 2.845191, "activity_30": 2.861993}, "trend_signal": 0, "fair_value": 2.332927, "relative_strength": -16.712881, "rate_of_change": 0.17485833140550672, "market_dynamics": -0.748403, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.850585, "high": 2.926097, "low": 2.775073, "close": 2.907219, "volume": 6766}, "trend_line": 2.884566, "activity_lines": {"activity_5": 2.850585, "activity_10": 2.840631, "activity_20": 2.850136, "activity_30": 2.863495}, "trend_signal": 0, "fair_value": 2.341683, "relative_strength": -14.49317, "rate_of_change": 0.021845144968547513, "market_dynamics": -0.429683, "expectation": {"probability": 34.7175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.850585, "high": 2.907219, "low": 2.831707, "close": 2.907219, "volume": 380}, "trend_line": 2.887083, "activity_lines": {"activity_5": 2.874497, "activity_10": 2.851615, "activity_20": 2.85481, "activity_30": 2.864957}, "trend_signal": 0, "fair_value": 2.350438, "relative_strength": -18.735667, "rate_of_change": 0.08725749384829824, "market_dynamics": -0.187007, "expectation": {"probability": 35.0972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.907219, "high": 3.114878, "low": 2.869463, "close": 3.058244, "volume": 5101}, "trend_line": 2.892746, "activity_lines": {"activity_5": 2.942458, "activity_10": 2.889714, "activity_20": 2.873958, "activity_30": 2.875999}, "trend_signal": 0, "fair_value": 2.360162, "relative_strength": -16.540823, "rate_of_change": 0.19614953917153582, "market_dynamics": 0.338921, "expectation": {"probability": 35.709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.869463, "high": 3.114878, "low": 2.869463, "close": 3.058244, "volume": 1748}, "trend_line": 2.89778, "activity_lines": {"activity_5": 2.994058, "activity_10": 2.925068, "activity_20": 2.892027, "activity_30": 2.886677}, "trend_signal": 0, "fair_value": 2.369886, "relative_strength": -15.442875, "rate_of_change": 0.1740215006779097, "market_dynamics": 0.733249, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.152634, "high": 3.284781, "low": 3.077122, "close": 3.284781, "volume": 1903}, "trend_line": 2.904702, "activity_lines": {"activity_5": 3.103551, "activity_10": 2.998864, "activity_20": 2.930772, "activity_30": 2.911644}, "trend_signal": 1, "fair_value": 2.380967, "relative_strength": -5.371106, "rate_of_change": 0.23887251620205371, "market_dynamics": 0.962295, "expectation": {"probability": 35.4849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.284781, "high": 3.341415, "low": 3.114878, "close": 3.284781, "volume": 158}, "trend_line": 2.912883, "activity_lines": {"activity_5": 3.184098, "activity_10": 3.063393, "activity_20": 2.967539, "activity_30": 2.936166}, "trend_signal": 1, "fair_value": 2.392048, "relative_strength": -5.398955, "rate_of_change": 0.281646791994497, "market_dynamics": 1.274442, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.265902, "high": 3.303659, "low": 3.114878, "close": 3.133756, "volume": 1058}, "trend_line": 2.9154, "activity_lines": {"activity_5": 3.189132, "activity_10": 3.091881, "activity_20": 2.987946, "activity_30": 2.950416}, "trend_signal": 1, "fair_value": 2.402161, "relative_strength": -11.221452, "rate_of_change": 0.08640923785816672, "market_dynamics": 1.12343, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.114878, "high": 3.209268, "low": 3.020488, "close": 3.058244, "volume": 1166}, "trend_line": 2.918546, "activity_lines": {"activity_5": 3.153893, "activity_10": 3.100805, "activity_20": 2.999902, "activity_30": 2.959631}, "trend_signal": 1, "fair_value": 2.411315, "relative_strength": -11.71574, "rate_of_change": 0.1079097207930333, "market_dynamics": 0.952229, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.058244, "high": 3.19039, "low": 2.888341, "close": 3.19039, "volume": 1260}, "trend_line": 2.928614, "activity_lines": {"activity_5": 3.162702, "activity_10": 3.129294, "activity_20": 3.023544, "activity_30": 2.97717}, "trend_signal": 1, "fair_value": 2.422171, "relative_strength": -7.852187, "rate_of_change": 0.3449662948605218, "market_dynamics": 0.835674, "expectation": {"probability": 35.1804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.00161, "high": 3.19039, "low": 2.926097, "close": 3.19039, "volume": 457}, "trend_line": 2.939312, "activity_lines": {"activity_5": 3.162702, "activity_10": 3.150575, "activity_20": 3.045658, "activity_30": 2.994058}, "trend_signal": 1, "fair_value": 2.433027, "relative_strength": -9.665276, "rate_of_change": 0.36529225087362477, "market_dynamics": 0.709402, "expectation": {"probability": 35.712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.982732, "high": 3.152634, "low": 2.982732, "close": 3.096, "volume": 1565}, "trend_line": 2.947492, "activity_lines": {"activity_5": 3.137532, "activity_10": 3.148515, "activity_20": 3.057255, "activity_30": 3.004167}, "trend_signal": 1, "fair_value": 2.441758, "relative_strength": -13.353123, "rate_of_change": 0.2782964176650813, "market_dynamics": 0.613317, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.096, "high": 3.114878, "low": 2.982732, "close": 3.114878, "volume": 1671}, "trend_line": 2.953785, "activity_lines": {"activity_5": 3.131239, "activity_10": 3.146456, "activity_20": 3.069481, "activity_30": 3.014966}, "trend_signal": 1, "fair_value": 2.45156, "relative_strength": -7.26287, "rate_of_change": 0.21350354810122915, "market_dynamics": 0.583347, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.114878, "high": 3.114878, "low": 2.907219, "close": 3.114878, "volume": 230}, "trend_line": 2.963224, "activity_lines": {"activity_5": 3.126205, "activity_10": 3.140621, "activity_20": 3.080628, "activity_30": 3.025359}, "trend_signal": 1, "fair_value": 2.460412, "relative_strength": -8.092635, "rate_of_change": 0.31955609497644466, "market_dynamics": 0.364502, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.096, "high": 3.133756, "low": 2.888341, "close": 3.133756, "volume": 4070}, "trend_line": 2.972034, "activity_lines": {"activity_5": 3.123688, "activity_10": 3.137188, "activity_20": 3.092584, "activity_30": 3.036361}, "trend_signal": 1, "fair_value": 2.47081, "relative_strength": -6.369659, "rate_of_change": 0.2973113068738639, "market_dynamics": 0.282519, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.133756, "high": 3.530195, "low": 3.096, "close": 3.473561, "volume": 8465}, "trend_line": 2.992171, "activity_lines": {"activity_5": 3.238215, "activity_10": 3.194166, "activity_20": 3.135824, "activity_30": 3.068718}, "trend_signal": 1, "fair_value": 2.482531, "relative_strength": 4.431544, "rate_of_change": 0.6775494492997076, "market_dynamics": 0.523897, "expectation": {"probability": 35.1315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.605707, "high": 3.68122, "low": 3.247024, "close": 3.492439, "volume": 2328}, "trend_line": 3.012936, "activity_lines": {"activity_5": 3.340156, "activity_10": 3.251143, "activity_20": 3.177535, "activity_30": 3.100993}, "trend_signal": 1, "fair_value": 2.494089, "relative_strength": 1.587663, "rate_of_change": 0.6939777171826049, "market_dynamics": 0.753652, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.454683, "high": 3.530195, "low": 3.152634, "close": 3.473561, "volume": 2988}, "trend_line": 3.033073, "activity_lines": {"activity_5": 3.409376, "activity_10": 3.300913, "activity_20": 3.214213, "activity_30": 3.130711}, "trend_signal": 1, "fair_value": 2.505525, "relative_strength": 1.081707, "rate_of_change": 0.6683514020875343, "market_dynamics": 1.05465, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.322536, "high": 3.567951, "low": 3.322536, "close": 3.473561, "volume": 905}, "trend_line": 3.05321, "activity_lines": {"activity_5": 3.454683, "activity_10": 3.344504, "activity_20": 3.247744, "activity_30": 3.15913}, "trend_signal": 1, "fair_value": 2.517341, "relative_strength": 0.227482, "rate_of_change": 0.6639141227395474, "market_dynamics": 1.193969, "expectation": {"probability": 36.4083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.756732, "high": 3.888878, "low": 3.454683, "close": 3.813366, "volume": 5157}, "trend_line": 3.084673, "activity_lines": {"activity_5": 3.589346, "activity_10": 3.442326, "activity_20": 3.310491, "activity_30": 3.208172}, "trend_signal": 1, "fair_value": 2.530838, "relative_strength": 9.052509, "rate_of_change": 1.030489222817953, "market_dynamics": 1.240657, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.813366, "high": 4.0, "low": 3.62, "close": 3.78, "volume": 9481}, "trend_line": 3.115024, "activity_lines": {"activity_5": 3.667581, "activity_10": 3.522756, "activity_20": 3.365206, "activity_30": 3.253032}, "trend_signal": 1, "fair_value": 2.543623, "relative_strength": 8.208954, "rate_of_change": 0.98392925279276, "market_dynamics": 1.313355, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.64, "close": 3.78, "volume": 825}, "trend_line": 3.146005, "activity_lines": {"activity_5": 3.725385, "activity_10": 3.592465, "activity_20": 3.415495, "activity_30": 3.295934}, "trend_signal": 1, "fair_value": 2.557304, "relative_strength": 7.840302, "rate_of_change": 0.9945669760489854, "market_dynamics": 1.345474, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.68, "close": 3.74, "volume": 783}, "trend_line": 3.174393, "activity_lines": {"activity_5": 3.750686, "activity_10": 3.642465, "activity_20": 3.457818, "activity_30": 3.334256}, "trend_signal": 1, "fair_value": 2.569833, "relative_strength": 6.046725, "rate_of_change": 0.9023507591373705, "market_dynamics": 1.444057, "expectation": {"probability": 36.0957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.7, "close": 3.74, "volume": 6722}, "trend_line": 3.202153, "activity_lines": {"activity_5": 3.758224, "activity_10": 3.681099, "activity_20": 3.496176, "activity_30": 3.370747}, "trend_signal": 1, "fair_value": 2.582362, "relative_strength": 4.815084, "rate_of_change": 0.8744978961332207, "market_dynamics": 1.476192, "expectation": {"probability": 34.7523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.5, "close": 3.66, "volume": 5704}, "trend_line": 3.227245, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.693822, "activity_20": 3.523669, "activity_30": 3.400285}, "trend_signal": 1, "fair_value": 2.594378, "relative_strength": 0.527849, "rate_of_change": 0.7835977856148627, "market_dynamics": 1.375622, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.48, "close": 3.66, "volume": 1257}, "trend_line": 3.256743, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.696977, "activity_20": 3.548296, "activity_30": 3.428205}, "trend_signal": 1, "fair_value": 2.606085, "relative_strength": -0.862058, "rate_of_change": 0.914030388148413, "market_dynamics": 1.247514, "expectation": {"probability": 34.0252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.46, "close": 3.64, "volume": 5259}, "trend_line": 3.284315, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.693105, "activity_20": 3.569231, "activity_30": 3.452931}, "trend_signal": 1, "fair_value": 2.61756, "relative_strength": -1.937103, "rate_of_change": 0.8466127047789681, "market_dynamics": 1.113474, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.62, "close": 3.7, "volume": 989}, "trend_line": 3.313888, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.69746, "activity_20": 3.594189, "activity_30": 3.479749}, "trend_signal": 1, "fair_value": 2.629111, "relative_strength": -2.017065, "rate_of_change": 0.9004312923699486, "market_dynamics": 0.794915, "expectation": {"probability": 32.4273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.5, "close": 3.6, "volume": 2652}, "trend_line": 3.340127, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.679516, "activity_20": 3.606927, "activity_30": 3.498208}, "trend_signal": 1, "fair_value": 2.638783, "relative_strength": -6.108184, "rate_of_change": 0.7917889801948618, "market_dynamics": 0.411391, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.5, "close": 3.64, "volume": 5770}, "trend_line": 3.368328, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.666545, "activity_20": 3.620895, "activity_30": 3.517555}, "trend_signal": 1, "fair_value": 2.649021, "relative_strength": -1.647312, "rate_of_change": 0.8443092133921897, "market_dynamics": 0.098534, "expectation": {"probability": 32.3761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.56, "close": 3.66, "volume": 571}, "trend_line": 3.395309, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.660364, "activity_20": 3.634626, "activity_30": 3.536372}, "trend_signal": 1, "fair_value": 2.659284, "relative_strength": -0.186702, "rate_of_change": 0.8010205656931316, "market_dynamics": -0.309392, "expectation": {"probability": 34.4795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.58, "close": 3.62, "volume": 1643}, "trend_line": 3.419068, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.649091, "activity_20": 3.642312, "activity_30": 3.550869}, "trend_signal": 1, "fair_value": 2.669291, "relative_strength": -1.201347, "rate_of_change": 0.6997595800558973, "market_dynamics": -0.621917, "expectation": {"probability": 36.5693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.32, "close": 3.64, "volume": 843}, "trend_line": 3.443494, "activity_lines": {"activity_5": 3.636, "activity_10": 3.644364, "activity_20": 3.649407, "activity_30": 3.565122}, "trend_signal": 1, "fair_value": 2.679839, "relative_strength": 6.660692, "rate_of_change": 0.714405212180618, "market_dynamics": -0.731599, "expectation": {"probability": 33.5112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.52, "close": 3.56, "volume": 5191}, "trend_line": 3.46022, "activity_lines": {"activity_5": 3.612, "activity_10": 3.626909, "activity_20": 3.646383, "activity_30": 3.572639}, "trend_signal": 1, "fair_value": 2.689564, "relative_strength": 3.846423, "rate_of_change": 0.4857275778613304, "market_dynamics": -0.816948, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.56, "volume": 1134}, "trend_line": 3.476945, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.612727, "activity_20": 3.641239, "activity_30": 3.579076}, "trend_signal": 1, "fair_value": 2.700114, "relative_strength": 7.255886, "rate_of_change": 0.4833507696042477, "market_dynamics": -0.873611, "expectation": {"probability": 33.8168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 3.56, "low": 3.24, "close": 3.56, "volume": 451}, "trend_line": 3.486119, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.600364, "activity_20": 3.634065, "activity_30": 3.584435}, "trend_signal": 1, "fair_value": 2.710561, "relative_strength": 9.230286, "rate_of_change": 0.2638523186302859, "market_dynamics": -0.935767, "expectation": {"probability": 32.839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.26, "close": 3.48, "volume": 3470}, "trend_line": 3.492626, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.575273, "activity_20": 3.618861, "activity_30": 3.58404}, "trend_signal": 1, "fair_value": 2.720598, "relative_strength": 2.229667, "rate_of_change": 0.18665455769008574, "market_dynamics": -0.973785, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.48, "close": 3.5, "volume": 1881}, "trend_line": 3.504834, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.556727, "activity_20": 3.60562, "activity_30": 3.584516}, "trend_signal": 1, "fair_value": 2.730764, "relative_strength": -1.86475, "rate_of_change": 0.34953642331013324, "market_dynamics": -1.078968, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.36, "close": 3.44, "volume": 7865}, "trend_line": 3.517559, "activity_lines": {"activity_5": 3.488, "activity_10": 3.530909, "activity_20": 3.58654, "activity_30": 3.580333}, "trend_signal": 0, "fair_value": 2.740854, "relative_strength": -6.740769, "rate_of_change": 0.3630699770659637, "market_dynamics": -1.002449, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.38, "close": 3.4, "volume": 872}, "trend_line": 3.524546, "activity_lines": {"activity_5": 3.452, "activity_10": 3.500727, "activity_20": 3.56381, "activity_30": 3.572748}, "trend_signal": 0, "fair_value": 2.750172, "relative_strength": -3.952167, "rate_of_change": 0.19863206274578696, "market_dynamics": -1.053397, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.34, "close": 3.4, "volume": 2221}, "trend_line": 3.531533, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.474909, "activity_20": 3.543048, "activity_30": 3.564713}, "trend_signal": 0, "fair_value": 2.760109, "relative_strength": -2.448696, "rate_of_change": 0.1982382979254655, "market_dynamics": -1.088067, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.36, "close": 3.36, "volume": 5800}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.446545, "activity_20": 3.520286, "activity_30": 3.553646}, "trend_signal": 0, "fair_value": 2.769893, "relative_strength": -7.275785, "rate_of_change": 0.2491835698547888, "market_dynamics": -1.035109, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.24, "close": 3.32, "volume": 1609}, "trend_line": 3.547171, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.415636, "activity_20": 3.495714, "activity_30": 3.539431}, "trend_signal": 0, "fair_value": 2.778492, "relative_strength": -6.895756, "rate_of_change": 0.19314567302002728, "market_dynamics": -1.165885, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.32, "close": 3.5, "volume": 1634}, "trend_line": 3.560008, "activity_lines": {"activity_5": 3.404, "activity_10": 3.423273, "activity_20": 3.490286, "activity_30": 3.536388}, "trend_signal": 0, "fair_value": 2.788349, "relative_strength": -2.875606, "rate_of_change": 0.361894027663165, "market_dynamics": -0.999706, "expectation": {"probability": 34.8939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.32, "close": 3.4, "volume": 2625}, "trend_line": 3.568883, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.413818, "activity_20": 3.476476, "activity_30": 3.526065}, "trend_signal": 0, "fair_value": 2.796533, "relative_strength": -9.507653, "rate_of_change": 0.24929719259058372, "market_dynamics": -0.93971, "expectation": {"probability": 41.2639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/525995b0-2019-4d0f-b21d-e653ec519b0b/", "share_image": "https://sharemaestro.com/terminal/525995b0-2019-4d0f-b21d-e653ec519b0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}