{"ticker": {"uuid": "525ce6be-6557-464c-8b97-cfbc4f320a3f", "symbol": "SPXD", "name": "Invesco S&P 500 UCITS ETF (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXD rose 14.21%, moving from 61.62 to 70.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.24 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.38"}, {"label": "12-Week Change", "value": "14.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.839996, "high": 70.475998, "low": 69.660004, "close": 70.375, "volume": 716647}, "trend_line": 64.044408, "activity_lines": {"activity_5": 69.421667, "activity_10": 67.84691, "activity_20": 65.660786, "activity_30": 64.942622}, "trend_signal": 1, "fair_value": 52.214042, "relative_strength": 6.24466, "rate_of_change": 0.38172838479831517, "market_dynamics": 0.998995, "expectation": {"probability": 62.2469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.285575, "high": 38.438984, "low": 38.147604, "close": 38.45816, "volume": 138628}, "trend_line": 35.952148, "activity_lines": {"activity_5": 37.945992, "activity_10": 37.513246, "activity_20": 36.870061, "activity_30": 36.456497}, "trend_signal": 1, "fair_value": 35.183574, "relative_strength": 7.815202, "rate_of_change": 0.32264849808806473, "market_dynamics": 1.697412, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.587606, "high": 39.655811, "low": 38.510902, "close": 39.590816, "volume": 160218}, "trend_line": 36.102042, "activity_lines": {"activity_5": 38.588338, "activity_10": 37.945029, "activity_20": 37.164272, "activity_30": 36.691249}, "trend_signal": 1, "fair_value": 35.265639, "relative_strength": 9.571301, "rate_of_change": 0.41692641007151, "market_dynamics": 1.866366, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.482501, "high": 39.496943, "low": 38.917676, "close": 38.895145, "volume": 186346}, "trend_line": 36.208861, "activity_lines": {"activity_5": 38.809662, "activity_10": 38.19273, "activity_20": 37.375578, "activity_30": 36.87145}, "trend_signal": 1, "fair_value": 35.348958, "relative_strength": 10.043732, "rate_of_change": 0.29588077040074784, "market_dynamics": 1.929196, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.803674, "high": 39.766537, "low": 38.803674, "close": 39.759315, "volume": 95008}, "trend_line": 36.338465, "activity_lines": {"activity_5": 39.220716, "activity_10": 38.559885, "activity_20": 37.660668, "activity_30": 37.100511}, "trend_signal": 1, "fair_value": 35.432708, "relative_strength": 11.158981, "rate_of_change": 0.35793448460033167, "market_dynamics": 1.92162, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.84838, "high": 39.877275, "low": 39.304365, "close": 39.508976, "volume": 192572}, "trend_line": 36.481749, "activity_lines": {"activity_5": 39.393824, "activity_10": 38.827663, "activity_20": 37.905237, "activity_30": 37.30506}, "trend_signal": 1, "fair_value": 35.512614, "relative_strength": 14.337139, "rate_of_change": 0.3943039421175366, "market_dynamics": 1.929469, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.236965, "high": 40.454994, "low": 39.236965, "close": 40.447773, "volume": 133302}, "trend_line": 36.693691, "activity_lines": {"activity_5": 39.795588, "activity_10": 39.220615, "activity_20": 38.222739, "activity_30": 37.560933}, "trend_signal": 1, "fair_value": 35.595285, "relative_strength": 13.936546, "rate_of_change": 0.5809535063683502, "market_dynamics": 1.855524, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.334635, "high": 40.960504, "low": 40.29612, "close": 40.755894, "volume": 135366}, "trend_line": 36.919325, "activity_lines": {"activity_5": 40.167418, "activity_10": 39.603124, "activity_20": 38.544742, "activity_30": 37.82301}, "trend_signal": 1, "fair_value": 35.679665, "relative_strength": 11.148339, "rate_of_change": 0.6149122474487493, "market_dynamics": 1.794765, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.623497, "high": 41.297511, "low": 40.623497, "close": 41.085674, "volume": 131255}, "trend_line": 37.155632, "activity_lines": {"activity_5": 40.571502, "activity_10": 39.97283, "activity_20": 38.87434, "activity_30": 38.091807}, "trend_signal": 1, "fair_value": 35.76479, "relative_strength": 11.387145, "rate_of_change": 0.6400631647517837, "market_dynamics": 1.792576, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.047161, "high": 41.104931, "low": 40.190206, "close": 40.553696, "volume": 187004}, "trend_line": 37.362751, "activity_lines": {"activity_5": 40.652225, "activity_10": 40.179167, "activity_20": 39.124107, "activity_30": 38.311037}, "trend_signal": 1, "fair_value": 35.841189, "relative_strength": 11.614016, "rate_of_change": 0.5574363531213945, "market_dynamics": 1.740252, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.320185, "high": 40.536841, "low": 39.848391, "close": 39.918201, "volume": 129616}, "trend_line": 37.517023, "activity_lines": {"activity_5": 40.468158, "activity_10": 40.213381, "activity_20": 39.286661, "activity_30": 38.475905}, "trend_signal": 1, "fair_value": 35.911688, "relative_strength": 10.311804, "rate_of_change": 0.4129032147552487, "market_dynamics": 1.498817, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.084292, "high": 40.132435, "low": 38.986622, "close": 39.080502, "volume": 219280}, "trend_line": 37.654271, "activity_lines": {"activity_5": 39.977576, "activity_10": 40.06486, "activity_20": 39.346456, "activity_30": 38.576774}, "trend_signal": 1, "fair_value": 35.976067, "relative_strength": 11.693492, "rate_of_change": 0.36582859999312733, "market_dynamics": 1.147331, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.164757, "high": 40.040673, "low": 39.159941, "close": 39.338066, "volume": 139265}, "trend_line": 37.762394, "activity_lines": {"activity_5": 39.664, "activity_10": 39.951854, "activity_20": 39.417909, "activity_30": 38.685406}, "trend_signal": 1, "fair_value": 36.036192, "relative_strength": 11.054328, "rate_of_change": 0.2871467090678746, "market_dynamics": 0.621111, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.829131, "high": 40.623492, "low": 39.790615, "close": 40.4911, "volume": 86215}, "trend_line": 37.87522, "activity_lines": {"activity_5": 39.829291, "activity_10": 40.053086, "activity_20": 39.585295, "activity_30": 38.861452}, "trend_signal": 1, "fair_value": 36.110806, "relative_strength": 12.131398, "rate_of_change": 0.2987787267936411, "market_dynamics": 0.138662, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.569371, "high": 40.576901, "low": 39.886898, "close": 40.103546, "volume": 60059}, "trend_line": 38.003449, "activity_lines": {"activity_5": 39.905036, "activity_10": 40.054836, "activity_20": 39.698304, "activity_30": 39.005215}, "trend_signal": 1, "fair_value": 36.183332, "relative_strength": 10.639987, "rate_of_change": 0.33855644930908546, "market_dynamics": -0.194524, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.151691, "high": 40.545063, "low": 40.021704, "close": 40.102779, "volume": 104401}, "trend_line": 38.138574, "activity_lines": {"activity_5": 40.010534, "activity_10": 40.050188, "activity_20": 39.795496, "activity_30": 39.140655}, "trend_signal": 1, "fair_value": 36.256692, "relative_strength": 7.079608, "rate_of_change": 0.35555983352983317, "market_dynamics": -0.416186, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.998852, "high": 40.06652, "low": 38.930605, "close": 39.104618, "volume": 321312}, "trend_line": 38.267716, "activity_lines": {"activity_5": 39.771007, "activity_10": 39.85326, "activity_20": 39.782876, "activity_30": 39.202981}, "trend_signal": 1, "fair_value": 36.327719, "relative_strength": 4.605464, "rate_of_change": 0.33861255536193263, "market_dynamics": -0.433027, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.945101, "high": 38.949936, "low": 38.340893, "close": 38.756592, "volume": 247556}, "trend_line": 38.367754, "activity_lines": {"activity_5": 39.413864, "activity_10": 39.617475, "activity_20": 39.726099, "activity_30": 39.234521}, "trend_signal": 1, "fair_value": 36.391354, "relative_strength": 4.544544, "rate_of_change": 0.26141617649717547, "market_dynamics": -0.522177, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.761426, "high": 38.761426, "low": 37.756014, "close": 38.379562, "volume": 321116}, "trend_line": 38.481717, "activity_lines": {"activity_5": 38.969809, "activity_10": 39.349491, "activity_20": 39.623877, "activity_30": 39.235283}, "trend_signal": 1, "fair_value": 36.446421, "relative_strength": 4.897115, "rate_of_change": 0.29702807206281967, "market_dynamics": -0.562808, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.471395, "high": 39.510649, "low": 38.471395, "close": 38.947521, "volume": 171943}, "trend_line": 38.615004, "activity_lines": {"activity_5": 38.855843, "activity_10": 39.233973, "activity_20": 39.571179, "activity_30": 39.265335}, "trend_signal": 1, "fair_value": 36.503339, "relative_strength": 4.79628, "rate_of_change": 0.3463644826450849, "market_dynamics": -0.640576, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.032111, "high": 39.341467, "low": 38.278055, "close": 38.070206, "volume": 101364}, "trend_line": 38.714254, "activity_lines": {"activity_5": 38.526507, "activity_10": 38.988147, "activity_20": 39.427757, "activity_30": 39.230187}, "trend_signal": 0, "fair_value": 36.557207, "relative_strength": 4.977724, "rate_of_change": 0.25702444573098543, "market_dynamics": -0.846049, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.9977, "high": 38.210383, "low": 37.127634, "close": 37.313732, "volume": 265837}, "trend_line": 38.745461, "activity_lines": {"activity_5": 38.080518, "activity_10": 38.638381, "activity_20": 39.213121, "activity_30": 39.13983}, "trend_signal": 0, "fair_value": 36.616133, "relative_strength": 4.345323, "rate_of_change": 0.08060855311845086, "market_dynamics": -0.938515, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.243641, "high": 39.177121, "low": 37.200136, "close": 39.259293, "volume": 1810921}, "trend_line": 38.840002, "activity_lines": {"activity_5": 38.402441, "activity_10": 38.674475, "activity_20": 39.189227, "activity_30": 39.172981}, "trend_signal": 0, "fair_value": 36.674532, "relative_strength": 7.58382, "rate_of_change": 0.2440053558789752, "market_dynamics": -0.849603, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.259296, "high": 39.476811, "low": 39.070779, "close": 39.35355, "volume": 172238}, "trend_line": 38.924341, "activity_lines": {"activity_5": 38.72227, "activity_10": 38.72914, "activity_20": 39.175888, "activity_30": 39.206113}, "trend_signal": 0, "fair_value": 36.73043, "relative_strength": 8.439106, "rate_of_change": 0.21714468500799752, "market_dynamics": -0.803526, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.636331, "high": 40.69007, "low": 39.554159, "close": 40.535393, "volume": 190500}, "trend_line": 39.048954, "activity_lines": {"activity_5": 39.371114, "activity_10": 39.019368, "activity_20": 39.272922, "activity_30": 39.310052}, "trend_signal": 0, "fair_value": 36.792987, "relative_strength": 9.279823, "rate_of_change": 0.3201415792755583, "market_dynamics": -0.464746, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.603063, "high": 41.071928, "low": 40.583728, "close": 41.001839, "volume": 940072}, "trend_line": 39.182164, "activity_lines": {"activity_5": 40.069582, "activity_10": 39.386552, "activity_20": 39.410685, "activity_30": 39.436044}, "trend_signal": 1, "fair_value": 36.85494, "relative_strength": 10.470541, "rate_of_change": 0.3411358982880777, "market_dynamics": -0.028171, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.951084, "high": 41.274945, "low": 40.897913, "close": 41.219357, "volume": 981758}, "trend_line": 39.329735, "activity_lines": {"activity_5": 40.645114, "activity_10": 39.776939, "activity_20": 39.562054, "activity_30": 39.567476}, "trend_signal": 1, "fair_value": 36.915405, "relative_strength": 10.138162, "rate_of_change": 0.3766279983923278, "market_dynamics": 0.274801, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.241107, "high": 41.458623, "low": 40.955922, "close": 41.335365, "volume": 123253}, "trend_line": 39.482452, "activity_lines": {"activity_5": 40.99894, "activity_10": 40.149968, "activity_20": 39.720798, "activity_30": 39.696872}, "trend_signal": 1, "fair_value": 36.979107, "relative_strength": 9.757502, "rate_of_change": 0.38829908210671304, "market_dynamics": 0.545969, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.444128, "high": 42.689481, "low": 41.434462, "close": 42.565723, "volume": 667628}, "trend_line": 39.653968, "activity_lines": {"activity_5": 41.624481, "activity_10": 40.699812, "activity_20": 39.993959, "activity_30": 39.895792}, "trend_signal": 1, "fair_value": 37.047669, "relative_strength": 12.278132, "rate_of_change": 0.43441070985154845, "market_dynamics": 0.78978, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.587559, "high": 43.053478, "low": 42.553586, "close": 42.796249, "volume": 343677}, "trend_line": 39.832449, "activity_lines": {"activity_5": 42.112719, "activity_10": 41.215458, "activity_20": 40.282027, "activity_30": 40.09852}, "trend_signal": 1, "fair_value": 37.117708, "relative_strength": 10.679848, "rate_of_change": 0.4500961921389504, "market_dynamics": 0.809567, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.043768, "high": 43.218495, "low": 43.0195, "close": 43.145695, "volume": 39384}, "trend_line": 39.995811, "activity_lines": {"activity_5": 42.566715, "activity_10": 41.724662, "activity_20": 40.592698, "activity_30": 40.312278}, "trend_signal": 1, "fair_value": 37.188058, "relative_strength": 10.637687, "rate_of_change": 0.41012291260325584, "market_dynamics": 0.805042, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.092302, "high": 43.13598, "low": 42.131351, "close": 42.456524, "volume": 141060}, "trend_line": 40.12909, "activity_lines": {"activity_5": 42.648064, "activity_10": 42.016281, "activity_20": 40.822363, "activity_30": 40.471034}, "trend_signal": 1, "fair_value": 37.249493, "relative_strength": 9.046441, "rate_of_change": 0.3332323977628422, "market_dynamics": 0.871905, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.320629, "high": 43.276729, "low": 42.276951, "close": 43.138412, "volume": 516733}, "trend_line": 40.247343, "activity_lines": {"activity_5": 42.874231, "activity_10": 42.338374, "activity_20": 41.100894, "activity_30": 40.665183}, "trend_signal": 1, "fair_value": 37.317273, "relative_strength": 11.248416, "rate_of_change": 0.2946814891641022, "market_dynamics": 0.847567, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.106871, "high": 43.364088, "low": 42.660364, "close": 43.337395, "volume": 857997}, "trend_line": 40.395418, "activity_lines": {"activity_5": 43.046522, "activity_10": 42.626117, "activity_20": 41.380279, "activity_30": 40.864542}, "trend_signal": 1, "fair_value": 37.382811, "relative_strength": 13.640656, "rate_of_change": 0.3679124855521484, "market_dynamics": 0.894014, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.76691, "high": 44.25224, "low": 43.728088, "close": 44.232826, "volume": 604429}, "trend_line": 40.544535, "activity_lines": {"activity_5": 43.465846, "activity_10": 43.004232, "activity_20": 41.73139, "activity_30": 41.112116}, "trend_signal": 1, "fair_value": 37.459655, "relative_strength": 12.871154, "rate_of_change": 0.3691433518524401, "market_dynamics": 0.980116, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.140605, "high": 44.621084, "low": 43.825146, "close": 44.61623, "volume": 239262}, "trend_line": 40.714777, "activity_lines": {"activity_5": 43.917199, "activity_10": 43.38483, "activity_20": 42.099351, "activity_30": 41.374806}, "trend_signal": 1, "fair_value": 37.530794, "relative_strength": 13.64745, "rate_of_change": 0.41988889501382776, "market_dynamics": 1.136913, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.693886, "high": 45.305402, "low": 44.446371, "close": 45.225323, "volume": 2032394}, "trend_line": 40.874029, "activity_lines": {"activity_5": 44.473548, "activity_10": 43.810456, "activity_20": 42.503829, "activity_30": 41.665809}, "trend_signal": 1, "fair_value": 37.603626, "relative_strength": 15.261381, "rate_of_change": 0.3911405433953431, "market_dynamics": 1.366727, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.368499, "high": 45.51895, "low": 44.718152, "close": 45.431591, "volume": 283873}, "trend_line": 41.029885, "activity_lines": {"activity_5": 44.914066, "activity_10": 44.20075, "activity_20": 42.898806, "activity_30": 41.959846}, "trend_signal": 1, "fair_value": 37.677304, "relative_strength": 13.116012, "rate_of_change": 0.38130814067778834, "market_dynamics": 1.488162, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.218043, "high": 46.145023, "low": 44.829775, "close": 45.996998, "volume": 183166}, "trend_line": 41.193596, "activity_lines": {"activity_5": 45.390174, "activity_10": 44.619369, "activity_20": 43.315845, "activity_30": 42.280304}, "trend_signal": 1, "fair_value": 37.760396, "relative_strength": 13.973958, "rate_of_change": 0.399004286753422, "market_dynamics": 1.589596, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.921768, "high": 46.242091, "low": 45.693666, "close": 46.239666, "volume": 229542}, "trend_line": 41.383128, "activity_lines": {"activity_5": 45.769865, "activity_10": 45.019722, "activity_20": 43.719721, "activity_30": 42.605857}, "trend_signal": 1, "fair_value": 37.849867, "relative_strength": 14.292408, "rate_of_change": 0.4601006428280741, "market_dynamics": 1.701523, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.329436, "high": 46.902129, "low": 45.984861, "close": 46.593945, "volume": 180608}, "trend_line": 41.605653, "activity_lines": {"activity_5": 46.133859, "activity_10": 45.421882, "activity_20": 44.122614, "activity_30": 42.942039}, "trend_signal": 1, "fair_value": 37.930967, "relative_strength": 14.852001, "rate_of_change": 0.5377191400321344, "market_dynamics": 1.66782, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.212967, "high": 46.921639, "low": 46.135312, "close": 46.232334, "volume": 226688}, "trend_line": 41.844048, "activity_lines": {"activity_5": 46.245469, "activity_10": 45.695599, "activity_20": 44.450479, "activity_30": 43.240535}, "trend_signal": 1, "fair_value": 38.009963, "relative_strength": 12.464664, "rate_of_change": 0.5729870409677361, "market_dynamics": 1.679375, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.619604, "high": 47.559793, "low": 46.38334, "close": 47.35276, "volume": 317973}, "trend_line": 42.111204, "activity_lines": {"activity_5": 46.66342, "activity_10": 46.104378, "activity_20": 44.842581, "activity_30": 43.595935}, "trend_signal": 1, "fair_value": 38.095336, "relative_strength": 11.736926, "rate_of_change": 0.6384563940850081, "market_dynamics": 1.670837, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.306485, "high": 47.535448, "low": 47.199313, "close": 47.528141, "volume": 241671}, "trend_line": 42.345772, "activity_lines": {"activity_5": 47.011754, "activity_10": 46.468421, "activity_20": 45.212846, "activity_30": 43.945415}, "trend_signal": 1, "fair_value": 38.177883, "relative_strength": 11.359889, "rate_of_change": 0.5570204072056355, "market_dynamics": 1.607596, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.145729, "high": 47.5598, "low": 46.604994, "close": 47.021503, "volume": 451763}, "trend_line": 42.576371, "activity_lines": {"activity_5": 47.089131, "activity_10": 46.664152, "activity_20": 45.495933, "activity_30": 44.247075}, "trend_signal": 1, "fair_value": 38.251773, "relative_strength": 10.259914, "rate_of_change": 0.5445620403378291, "market_dynamics": 1.525587, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.023939, "high": 47.301615, "low": 46.541669, "close": 46.62936, "volume": 314203}, "trend_line": 42.793923, "activity_lines": {"activity_5": 46.983673, "activity_10": 46.737881, "activity_20": 45.710787, "activity_30": 44.508558}, "trend_signal": 1, "fair_value": 38.318796, "relative_strength": 7.742629, "rate_of_change": 0.5109688658058662, "market_dynamics": 1.312551, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.58551, "high": 46.765754, "low": 45.138694, "close": 45.209328, "volume": 678947}, "trend_line": 42.997414, "activity_lines": {"activity_5": 46.402509, "activity_10": 46.51682, "activity_20": 45.763602, "activity_30": 44.664391}, "trend_signal": 1, "fair_value": 38.377001, "relative_strength": 5.377607, "rate_of_change": 0.4755137779726333, "market_dynamics": 0.800461, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.202026, "high": 46.190924, "low": 45.002295, "close": 46.149517, "volume": 453884}, "trend_line": 43.243845, "activity_lines": {"activity_5": 46.202942, "activity_10": 46.466994, "activity_20": 45.886959, "activity_30": 44.867752}, "trend_signal": 1, "fair_value": 38.441425, "relative_strength": 3.989665, "rate_of_change": 0.5731298165978103, "market_dynamics": 0.325168, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.25912, "high": 46.468597, "low": 45.38227, "close": 46.290791, "volume": 208952}, "trend_line": 43.507552, "activity_lines": {"activity_5": 46.130682, "activity_10": 46.429801, "activity_20": 46.000846, "activity_30": 45.06433}, "trend_signal": 1, "fair_value": 38.503164, "relative_strength": 3.042788, "rate_of_change": 0.6098139515577224, "market_dynamics": -0.180155, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.921635, "high": 47.418529, "low": 46.838822, "close": 47.272388, "volume": 298206}, "trend_line": 43.785048, "activity_lines": {"activity_5": 46.468111, "activity_10": 46.565738, "activity_20": 46.190481, "activity_30": 45.307222}, "trend_signal": 1, "fair_value": 38.57492, "relative_strength": 2.168246, "rate_of_change": 0.6378111092069865, "market_dynamics": -0.444291, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.355196, "high": 48.232056, "low": 47.116499, "close": 48.020153, "volume": 130583}, "trend_line": 44.116713, "activity_lines": {"activity_5": 47.03807, "activity_10": 46.818855, "activity_20": 46.430016, "activity_30": 45.580455}, "trend_signal": 1, "fair_value": 38.651143, "relative_strength": 3.631532, "rate_of_change": 0.7574846098147338, "market_dynamics": -0.386933, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.129758, "high": 48.495115, "low": 47.769264, "close": 48.100521, "volume": 162131}, "trend_line": 44.476272, "activity_lines": {"activity_5": 47.542099, "activity_10": 47.060654, "activity_20": 46.653993, "activity_30": 45.837475}, "trend_signal": 1, "fair_value": 38.725331, "relative_strength": 4.766707, "rate_of_change": 0.8150176555538134, "market_dynamics": -0.342568, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.207695, "high": 48.246668, "low": 47.266631, "close": 47.240715, "volume": 187649}, "trend_line": 44.74232, "activity_lines": {"activity_5": 47.566779, "activity_10": 47.112157, "activity_20": 46.769208, "activity_30": 46.015826}, "trend_signal": 1, "fair_value": 38.793234, "relative_strength": 3.173823, "rate_of_change": 0.5981796316022122, "market_dynamics": -0.357507, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.027454, "high": 48.689966, "low": 47.62313, "close": 48.585232, "volume": 166092}, "trend_line": 45.050042, "activity_lines": {"activity_5": 47.966885, "activity_10": 47.410155, "activity_20": 46.992937, "activity_30": 46.263756}, "trend_signal": 1, "fair_value": 38.868935, "relative_strength": 6.198463, "rate_of_change": 0.6877649616738656, "market_dynamics": -0.332029, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.38794, "high": 49.367094, "low": 48.38794, "close": 49.166374, "volume": 101207}, "trend_line": 45.337742, "activity_lines": {"activity_5": 48.407743, "activity_10": 47.794596, "activity_20": 47.247023, "activity_30": 46.529326}, "trend_signal": 1, "fair_value": 38.951938, "relative_strength": 8.446808, "rate_of_change": 0.6386231560006115, "market_dynamics": -0.276558, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.361904, "high": 50.036488, "low": 49.208899, "close": 49.601433, "volume": 167134}, "trend_line": 45.624395, "activity_lines": {"activity_5": 48.867354, "activity_10": 48.219141, "activity_20": 47.519051, "activity_30": 46.804402}, "trend_signal": 1, "fair_value": 39.031777, "relative_strength": 7.898921, "rate_of_change": 0.6322613067055725, "market_dynamics": -0.152012, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.713863, "high": 50.134254, "low": 49.479224, "close": 49.909393, "volume": 145235}, "trend_line": 45.914063, "activity_lines": {"activity_5": 49.3242, "activity_10": 48.64564, "activity_20": 47.796669, "activity_30": 47.080854}, "trend_signal": 1, "fair_value": 39.110404, "relative_strength": 9.233572, "rate_of_change": 0.6348971860339165, "market_dynamics": 0.096401, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.713862, "high": 50.359111, "low": 49.449893, "close": 50.373779, "volume": 255257}, "trend_line": 46.215343, "activity_lines": {"activity_5": 49.81525, "activity_10": 49.071118, "activity_20": 48.096209, "activity_30": 47.368577}, "trend_signal": 1, "fair_value": 39.190527, "relative_strength": 9.453352, "rate_of_change": 0.6561823988436799, "market_dynamics": 0.344692, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.466659, "high": 51.307444, "low": 50.466659, "close": 51.185234, "volume": 338571}, "trend_line": 46.50266, "activity_lines": {"activity_5": 50.367914, "activity_10": 49.567328, "activity_20": 48.449497, "activity_30": 47.689216}, "trend_signal": 1, "fair_value": 39.27678, "relative_strength": 10.268285, "rate_of_change": 0.6216918048190222, "market_dynamics": 0.710908, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.180351, "high": 51.395436, "low": 50.056038, "close": 50.056038, "volume": 1379176}, "trend_line": 46.744653, "activity_lines": {"activity_5": 50.370845, "activity_10": 49.76924, "activity_20": 48.670536, "activity_30": 47.918466}, "trend_signal": 1, "fair_value": 39.352368, "relative_strength": 8.815954, "rate_of_change": 0.5203852854868964, "market_dynamics": 0.93862, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.183141, "high": 50.662188, "low": 49.205476, "close": 49.493889, "volume": 382682}, "trend_line": 46.95626, "activity_lines": {"activity_5": 50.127083, "activity_10": 49.818331, "activity_20": 48.819863, "activity_30": 48.095836}, "trend_signal": 1, "fair_value": 39.424608, "relative_strength": 5.677481, "rate_of_change": 0.4526870698986701, "market_dynamics": 1.01276, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.811628, "high": 50.49599, "low": 48.213152, "close": 48.237595, "volume": 294497}, "trend_line": 47.148962, "activity_lines": {"activity_5": 49.471726, "activity_10": 49.61221, "activity_20": 48.835735, "activity_30": 48.178503}, "trend_signal": 1, "fair_value": 39.486775, "relative_strength": 4.20227, "rate_of_change": 0.4103861764118289, "market_dynamics": 0.704209, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.259942, "high": 48.555337, "low": 46.38005, "close": 48.369579, "volume": 952993}, "trend_line": 47.323334, "activity_lines": {"activity_5": 48.971817, "activity_10": 49.427594, "activity_20": 48.854628, "activity_30": 48.257252}, "trend_signal": 1, "fair_value": 39.547993, "relative_strength": 4.35335, "rate_of_change": 0.3698321078627464, "market_dynamics": 0.266817, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.584667, "high": 50.53509, "low": 48.550449, "close": 50.359112, "volume": 298559}, "trend_line": 47.557392, "activity_lines": {"activity_5": 49.268698, "activity_10": 49.584186, "activity_20": 49.058157, "activity_30": 48.453109}, "trend_signal": 1, "fair_value": 39.623909, "relative_strength": 6.527698, "rate_of_change": 0.49459321695296754, "market_dynamics": -0.061214, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.476439, "high": 51.29766, "low": 50.466661, "close": 51.185234, "volume": 102769}, "trend_line": 47.789139, "activity_lines": {"activity_5": 49.896029, "activity_10": 49.85873, "activity_20": 49.326885, "activity_30": 48.687163}, "trend_signal": 1, "fair_value": 39.701142, "relative_strength": 7.775652, "rate_of_change": 0.48729963998025494, "market_dynamics": -0.221387, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.111912, "high": 51.219459, "low": 50.877275, "close": 50.9506, "volume": 175397}, "trend_line": 48.000284, "activity_lines": {"activity_5": 50.369868, "activity_10": 50.053907, "activity_20": 49.553439, "activity_30": 48.891128}, "trend_signal": 1, "fair_value": 39.774837, "relative_strength": 6.420481, "rate_of_change": 0.4418263321295701, "market_dynamics": -0.130659, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.209681, "high": 51.395426, "low": 49.35212, "close": 49.337456, "volume": 221015}, "trend_line": 48.137355, "activity_lines": {"activity_5": 50.208879, "activity_10": 49.931254, "activity_20": 49.605783, "activity_30": 48.977397}, "trend_signal": 1, "fair_value": 39.841167, "relative_strength": 5.272029, "rate_of_change": 0.2855628937528762, "market_dynamics": -0.273586, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.596541, "high": 51.218088, "low": 49.205482, "close": 51.193565, "volume": 449060}, "trend_line": 48.329421, "activity_lines": {"activity_5": 50.593269, "activity_10": 50.156475, "activity_20": 49.815241, "activity_30": 49.174572}, "trend_signal": 1, "fair_value": 39.921524, "relative_strength": 7.666086, "rate_of_change": 0.3989957487277896, "market_dynamics": -0.300859, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.188655, "high": 52.118055, "low": 51.149414, "close": 51.738022, "volume": 941618}, "trend_line": 48.520789, "activity_lines": {"activity_5": 50.970878, "activity_10": 50.465782, "activity_20": 50.052533, "activity_30": 49.394482}, "trend_signal": 1, "fair_value": 40.005415, "relative_strength": 8.944503, "rate_of_change": 0.3959658444904545, "market_dynamics": -0.243746, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.845929, "high": 52.562063, "low": 51.845929, "close": 52.4002, "volume": 295572}, "trend_line": 48.72614, "activity_lines": {"activity_5": 51.477286, "activity_10": 50.885435, "activity_20": 50.326951, "activity_30": 49.644767}, "trend_signal": 1, "fair_value": 40.100198, "relative_strength": 8.698857, "rate_of_change": 0.4232227138763145, "market_dynamics": -0.202192, "expectation": {"probability": 63.0605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.23833, "high": 52.483579, "low": 51.73262, "close": 51.983269, "volume": 355728}, "trend_line": 48.905784, "activity_lines": {"activity_5": 51.76372, "activity_10": 51.186661, "activity_20": 50.537243, "activity_30": 49.854904}, "trend_signal": 1, "fair_value": 40.187507, "relative_strength": 7.943016, "rate_of_change": 0.36868095851630384, "market_dynamics": -0.013309, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.32662, "high": 52.954457, "low": 51.845926, "close": 52.944649, "volume": 252192}, "trend_line": 49.129528, "activity_lines": {"activity_5": 52.301769, "activity_10": 51.617423, "activity_20": 50.820222, "activity_30": 50.115476}, "trend_signal": 1, "fair_value": 40.277483, "relative_strength": 9.829235, "rate_of_change": 0.45750007810937765, "market_dynamics": 0.108945, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.954458, "high": 53.572489, "low": 52.934842, "close": 53.40572, "volume": 428922}, "trend_line": 49.331293, "activity_lines": {"activity_5": 52.753028, "activity_10": 52.046432, "activity_20": 51.124046, "activity_30": 50.391359}, "trend_signal": 1, "fair_value": 40.366332, "relative_strength": 8.952142, "rate_of_change": 0.41067970366009166, "market_dynamics": 0.198279, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.395913, "high": 53.454775, "low": 52.895592, "close": 53.248756, "volume": 241557}, "trend_line": 49.52198, "activity_lines": {"activity_5": 53.00449, "activity_10": 52.355336, "activity_20": 51.383564, "activity_30": 50.644099}, "trend_signal": 1, "fair_value": 40.45101, "relative_strength": 9.593216, "rate_of_change": 0.38654368941839196, "market_dynamics": 0.378169, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.24876, "high": 53.307626, "low": 52.140231, "close": 52.414906, "volume": 539959}, "trend_line": 49.70176, "activity_lines": {"activity_5": 52.877285, "activity_10": 52.460092, "activity_20": 51.54146, "activity_30": 50.830739}, "trend_signal": 1, "fair_value": 40.523905, "relative_strength": 8.426117, "rate_of_change": 0.3630307188848284, "market_dynamics": 0.588105, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.267757, "high": 54.641783, "low": 52.081368, "close": 54.661404, "volume": 385279}, "trend_line": 49.969495, "activity_lines": {"activity_5": 53.497933, "activity_10": 52.950945, "activity_20": 51.89784, "activity_30": 51.150716}, "trend_signal": 1, "fair_value": 40.612761, "relative_strength": 14.012769, "rate_of_change": 0.5386831371766349, "market_dynamics": 0.895009, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.808547, "high": 54.877217, "low": 53.631345, "close": 53.665684, "volume": 9676412}, "trend_line": 50.251374, "activity_lines": {"activity_5": 53.608132, "activity_10": 53.193288, "activity_20": 52.135293, "activity_30": 51.38918}, "trend_signal": 1, "fair_value": 40.693389, "relative_strength": 11.605006, "rate_of_change": 0.5641021587270322, "market_dynamics": 1.12028, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.611732, "high": 54.455387, "low": 53.238948, "close": 54.357288, "volume": 525268}, "trend_line": 50.524966, "activity_lines": {"activity_5": 53.900797, "activity_10": 53.482683, "activity_20": 52.420727, "activity_30": 51.654078}, "trend_signal": 1, "fair_value": 40.784678, "relative_strength": 9.936134, "rate_of_change": 0.544446804578917, "market_dynamics": 1.165564, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.70064, "high": 55.063618, "low": 54.543683, "close": 55.063618, "volume": 428109}, "trend_line": 50.817394, "activity_lines": {"activity_5": 54.365467, "activity_10": 53.842979, "activity_20": 52.754461, "activity_30": 51.946894}, "trend_signal": 1, "fair_value": 40.88375, "relative_strength": 10.610206, "rate_of_change": 0.5787792118454884, "market_dynamics": 1.264515, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.985128, "high": 55.681641, "low": 54.965507, "close": 55.583542, "volume": 421393}, "trend_line": 51.094432, "activity_lines": {"activity_5": 54.882455, "activity_10": 54.237341, "activity_20": 53.119243, "activity_30": 52.254387}, "trend_signal": 1, "fair_value": 40.977857, "relative_strength": 10.935713, "rate_of_change": 0.545163728781522, "market_dynamics": 1.220619, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.652218, "high": 55.681646, "low": 55.142093, "close": 55.183208, "volume": 317301}, "trend_line": 51.333201, "activity_lines": {"activity_5": 55.054755, "activity_10": 54.501037, "activity_20": 53.419577, "activity_30": 52.518179}, "trend_signal": 1, "fair_value": 41.070638, "relative_strength": 9.885858, "rate_of_change": 0.4673092363567226, "market_dynamics": 1.22359, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.261955, "high": 55.498203, "low": 53.056992, "close": 54.316971, "volume": 5556722}, "trend_line": 51.540416, "activity_lines": {"activity_5": 54.903522, "activity_10": 54.549054, "activity_20": 53.61032, "activity_30": 52.710681}, "trend_signal": 1, "fair_value": 41.153649, "relative_strength": 10.639177, "rate_of_change": 0.40366662503668516, "market_dynamics": 1.185749, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.444935, "high": 55.055239, "low": 53.982285, "close": 54.518761, "volume": 148391}, "trend_line": 51.783017, "activity_lines": {"activity_5": 54.776134, "activity_10": 54.608809, "activity_20": 53.791331, "activity_30": 52.902832}, "trend_signal": 1, "fair_value": 41.235726, "relative_strength": 9.775797, "rate_of_change": 0.47070050812162734, "market_dynamics": 0.924016, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.395718, "high": 54.513844, "low": 53.657448, "close": 54.085648, "volume": 151719}, "trend_line": 51.966364, "activity_lines": {"activity_5": 54.49361, "activity_10": 54.569578, "activity_20": 53.901812, "activity_30": 53.051389}, "trend_signal": 1, "fair_value": 41.320101, "relative_strength": 7.562929, "rate_of_change": 0.35406782111594176, "market_dynamics": 0.440828, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.395716, "high": 54.956804, "low": 53.135742, "close": 53.175117, "volume": 239465}, "trend_line": 52.099989, "activity_lines": {"activity_5": 53.972774, "activity_10": 54.349581, "activity_20": 53.907831, "activity_30": 53.129373}, "trend_signal": 1, "fair_value": 41.40144, "relative_strength": 5.176966, "rate_of_change": 0.25713748223755295, "market_dynamics": -0.220383, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.027456, "high": 54.87805, "low": 49.217984, "close": 54.912502, "volume": 201221}, "trend_line": 52.277025, "activity_lines": {"activity_5": 54.191628, "activity_10": 54.43165, "activity_20": 54.069839, "activity_30": 53.310825}, "trend_signal": 1, "fair_value": 41.501896, "relative_strength": 5.121386, "rate_of_change": 0.33980045562005984, "market_dynamics": -0.571532, "expectation": {"probability": 61.932, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.838678, "high": 55.951008, "low": 54.700869, "close": 55.93132, "volume": 347882}, "trend_line": 52.477756, "activity_lines": {"activity_5": 54.768134, "activity_10": 54.694393, "activity_20": 54.310011, "activity_30": 53.546586}, "trend_signal": 1, "fair_value": 41.615764, "relative_strength": 6.844413, "rate_of_change": 0.3839755609658307, "market_dynamics": -0.627519, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.868214, "high": 55.901789, "low": 54.430861, "close": 55.867336, "volume": 118286}, "trend_line": 52.660874, "activity_lines": {"activity_5": 55.21569, "activity_10": 54.904309, "activity_20": 54.512689, "activity_30": 53.765269}, "trend_signal": 1, "fair_value": 41.723139, "relative_strength": 4.421, "rate_of_change": 0.3489440364027767, "market_dynamics": -0.50758, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.257906, "high": 55.616323, "low": 54.176403, "close": 55.197971, "volume": 177042}, "trend_line": 52.794632, "activity_lines": {"activity_5": 55.350219, "activity_10": 54.965067, "activity_20": 54.629363, "activity_30": 53.928953}, "trend_signal": 1, "fair_value": 41.824958, "relative_strength": 2.736508, "rate_of_change": 0.25399882273127533, "market_dynamics": -0.308264, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.261951, "high": 56.019911, "low": 54.878056, "close": 55.936241, "volume": 121187}, "trend_line": 52.990639, "activity_lines": {"activity_5": 55.656683, "activity_10": 55.157613, "activity_20": 54.799873, "activity_30": 54.131637}, "trend_signal": 1, "fair_value": 41.938827, "relative_strength": 3.563234, "rate_of_change": 0.37126312387214216, "market_dynamics": -0.253716, "expectation": {"probability": 61.3747, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.990381, "high": 56.137933, "low": 55.624393, "close": 55.660614, "volume": 246258}, "trend_line": 53.196196, "activity_lines": {"activity_5": 55.687196, "activity_10": 55.293632, "activity_20": 54.927293, "activity_30": 54.303894}, "trend_signal": 1, "fair_value": 42.05093, "relative_strength": 3.774757, "rate_of_change": 0.3879119102526748, "market_dynamics": -0.274029, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.173361, "high": 55.330858, "low": 53.667292, "close": 53.741119, "volume": 81705}, "trend_line": 53.379647, "activity_lines": {"activity_5": 55.028003, "activity_10": 55.071972, "activity_20": 54.854394, "activity_30": 54.33905}, "trend_signal": 1, "fair_value": 42.154357, "relative_strength": -1.538285, "rate_of_change": 0.34485736536499345, "market_dynamics": -0.542742, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.513838, "high": 54.76977, "low": 52.073512, "close": 52.057858, "volume": 203783}, "trend_line": 53.50259, "activity_lines": {"activity_5": 53.953737, "activity_10": 54.554735, "activity_20": 54.617391, "activity_30": 54.253773}, "trend_signal": 1, "fair_value": 42.248967, "relative_strength": -3.170293, "rate_of_change": 0.2303181210621332, "market_dynamics": -0.796726, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.554962, "high": 52.554962, "low": 50.674993, "close": 51.372253, "volume": 293978}, "trend_line": 53.536361, "activity_lines": {"activity_5": 52.904902, "activity_10": 53.957586, "activity_20": 54.321511, "activity_30": 54.116332}, "trend_signal": 0, "fair_value": 42.329521, "relative_strength": -3.909165, "rate_of_change": 0.06312030875514914, "market_dynamics": -1.04817, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.303127, "high": 52.272499, "low": 51.303127, "close": 51.717892, "volume": 515735}, "trend_line": 53.554116, "activity_lines": {"activity_5": 52.226327, "activity_10": 53.472615, "activity_20": 54.067485, "activity_30": 53.999012}, "trend_signal": 0, "fair_value": 42.407032, "relative_strength": -3.428021, "rate_of_change": 0.03316437589024976, "market_dynamics": -1.320506, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.458555, "high": 52.991833, "low": 51.22086, "close": 51.214245, "volume": 203417}, "trend_line": 53.562905, "activity_lines": {"activity_5": 51.661092, "activity_10": 52.922567, "activity_20": 53.768811, "activity_30": 53.848052}, "trend_signal": 0, "fair_value": 42.480513, "relative_strength": -4.483789, "rate_of_change": 0.01641143698460107, "market_dynamics": -1.345345, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.759971, "high": 51.856152, "low": 47.149986, "close": 47.464027, "volume": 393635}, "trend_line": 53.500457, "activity_lines": {"activity_5": 50.14221, "activity_10": 51.757901, "activity_20": 53.129389, "activity_30": 53.454576}, "trend_signal": 0, "fair_value": 42.531255, "relative_strength": -4.826265, "rate_of_change": -0.116588149951918, "market_dynamics": -1.316024, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.296468, "high": 49.890933, "low": 44.22112, "close": 48.115814, "volume": 2011032}, "trend_line": 53.397865, "activity_lines": {"activity_5": 49.259063, "activity_10": 50.865694, "activity_20": 52.581574, "activity_30": 53.10718}, "trend_signal": 0, "fair_value": 42.590345, "relative_strength": -2.482839, "rate_of_change": -0.1917591096464732, "market_dynamics": -1.236918, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.683549, "high": 50.019316, "low": 48.389862, "close": 48.451584, "volume": 459910}, "trend_line": 53.288317, "activity_lines": {"activity_5": 48.750643, "activity_10": 50.175472, "activity_20": 52.095458, "activity_30": 52.788065}, "trend_signal": 0, "fair_value": 42.656802, "relative_strength": -5.536349, "rate_of_change": -0.2051542697446869, "market_dynamics": -1.216568, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.940521, "high": 50.611838, "low": 47.662528, "close": 50.251381, "volume": 321959}, "trend_line": 53.21669, "activity_lines": {"activity_5": 49.036865, "activity_10": 49.935148, "activity_20": 51.812237, "activity_30": 52.592134}, "trend_signal": 0, "fair_value": 42.741445, "relative_strength": -3.742765, "rate_of_change": -0.13441407804265887, "market_dynamics": -1.179863, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.562467, "high": 52.053664, "low": 50.246449, "close": 51.940098, "volume": 281265}, "trend_line": 53.215251, "activity_lines": {"activity_5": 49.983761, "activity_10": 50.105224, "activity_20": 51.715237, "activity_30": 52.509773}, "trend_signal": 0, "fair_value": 42.841009, "relative_strength": -2.72647, "rate_of_change": -0.002704038902077051, "market_dynamics": -1.052762, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.708022, "high": 52.221548, "low": 51.243874, "close": 51.935158, "volume": 151244}, "trend_line": 53.181601, "activity_lines": {"activity_5": 50.88062, "activity_10": 50.342048, "activity_20": 51.633211, "activity_30": 52.427186}, "trend_signal": 0, "fair_value": 42.947418, "relative_strength": -2.403479, "rate_of_change": -0.06323375229405855, "market_dynamics": -0.944865, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.001707, "high": 54.48303, "low": 39.501926, "close": 54.349712, "volume": 115394}, "trend_line": 53.213068, "activity_lines": {"activity_5": 52.284255, "activity_10": 51.050717, "activity_20": 51.792483, "activity_30": 52.502548}, "trend_signal": 0, "fair_value": 43.077783, "relative_strength": 0.435046, "rate_of_change": 0.05916895958058736, "market_dynamics": -0.596069, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.018883, "high": 54.670665, "low": 52.78445, "close": 53.199219, "volume": 357801}, "trend_line": 53.211416, "activity_lines": {"activity_5": 52.8888, "activity_10": 51.508536, "activity_20": 51.84299, "activity_30": 52.501655}, "trend_signal": 0, "fair_value": 43.186476, "relative_strength": -2.164034, "rate_of_change": -0.0031045005711754616, "market_dynamics": -0.265268, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.028757, "high": 54.947173, "low": 53.831246, "close": 54.171955, "volume": 167840}, "trend_line": 53.269985, "activity_lines": {"activity_5": 53.50108, "activity_10": 52.109998, "activity_20": 51.99036, "activity_30": 52.563625}, "trend_signal": 0, "fair_value": 43.303112, "relative_strength": -1.135191, "rate_of_change": 0.11006848605569627, "market_dynamics": 0.019141, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.949756, "high": 55.174314, "low": 53.821374, "close": 55.055809, "volume": 1720898}, "trend_line": 53.283132, "activity_lines": {"activity_5": 54.146607, "activity_10": 52.827542, "activity_20": 52.21716, "activity_30": 52.678839}, "trend_signal": 0, "fair_value": 43.435827, "relative_strength": -0.370214, "rate_of_change": 0.024679939369240622, "market_dynamics": 0.456873, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.124938, "high": 55.697717, "low": 54.763992, "close": 55.234642, "volume": 161097}, "trend_line": 53.33543, "activity_lines": {"activity_5": 54.644031, "activity_10": 53.507754, "activity_20": 52.460308, "activity_30": 52.804743}, "trend_signal": 0, "fair_value": 43.582389, "relative_strength": -0.253148, "rate_of_change": 0.09815113721167966, "market_dynamics": 0.593087, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.180145, "high": 55.596302, "low": 54.417194, "close": 54.887844, "volume": 417079}, "trend_line": 53.353115, "activity_lines": {"activity_5": 54.80589, "activity_10": 53.983628, "activity_20": 52.673746, "activity_30": 52.904899}, "trend_signal": 0, "fair_value": 43.715091, "relative_strength": -0.093895, "rate_of_change": 0.03315807147331553, "market_dynamics": 0.740449, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.882889, "high": 56.745682, "low": 54.793713, "close": 56.765499, "volume": 388028}, "trend_line": 53.409845, "activity_lines": {"activity_5": 55.557758, "activity_10": 54.677766, "activity_20": 53.070673, "activity_30": 53.125053}, "trend_signal": 0, "fair_value": 43.865929, "relative_strength": 2.9327, "rate_of_change": 0.10632931179368743, "market_dynamics": 0.861332, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.943851, "high": 57.716709, "low": 56.80513, "close": 57.355049, "volume": 93388}, "trend_line": 53.468895, "activity_lines": {"activity_5": 56.268391, "activity_10": 55.327932, "activity_20": 53.516282, "activity_30": 53.379582}, "trend_signal": 0, "fair_value": 44.012505, "relative_strength": 3.604233, "rate_of_change": 0.11056014111257254, "market_dynamics": 0.773447, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.439274, "high": 57.659241, "low": 57.221287, "close": 57.503677, "volume": 50686}, "trend_line": 53.546244, "activity_lines": {"activity_5": 56.816361, "activity_10": 55.875965, "activity_20": 53.969291, "activity_30": 53.639891}, "trend_signal": 1, "fair_value": 44.163325, "relative_strength": 2.427554, "rate_of_change": 0.14466167666266175, "market_dynamics": 0.814286, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.231194, "high": 58.083321, "low": 57.191563, "close": 57.880199, "volume": 131582}, "trend_line": 53.665018, "activity_lines": {"activity_5": 57.326646, "activity_10": 56.3913, "activity_20": 54.449382, "activity_30": 53.919501}, "trend_signal": 1, "fair_value": 44.309657, "relative_strength": 2.419628, "rate_of_change": 0.22181574491014147, "market_dynamics": 0.862777, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.192314, "high": 58.638195, "low": 57.786068, "close": 58.662968, "volume": 34942}, "trend_line": 53.803158, "activity_lines": {"activity_5": 57.921484, "activity_10": 56.940865, "activity_20": 54.984313, "activity_30": 54.241949}, "trend_signal": 1, "fair_value": 44.454453, "relative_strength": 2.20215, "rate_of_change": 0.2574116345213933, "market_dynamics": 0.903269, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.014717, "high": 59.193069, "low": 57.171745, "close": 57.325325, "volume": 264878}, "trend_line": 53.911148, "activity_lines": {"activity_5": 57.818766, "activity_10": 57.168799, "activity_20": 55.360396, "activity_30": 54.469186}, "trend_signal": 1, "fair_value": 44.589566, "relative_strength": 0.312211, "rate_of_change": 0.20071312542656658, "market_dynamics": 0.93863, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.548267, "high": 58.757095, "low": 57.548267, "close": 58.667919, "volume": 97968}, "trend_line": 54.094241, "activity_lines": {"activity_5": 58.126258, "activity_10": 57.565821, "activity_20": 55.835997, "activity_30": 54.776074}, "trend_signal": 1, "fair_value": 44.725807, "relative_strength": 2.190948, "rate_of_change": 0.3396199242501746, "market_dynamics": 0.996885, "expectation": {"probability": 61.2276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.895813, "high": 59.688492, "low": 58.692987, "close": 59.361511, "volume": 132945}, "trend_line": 54.242541, "activity_lines": {"activity_5": 58.577423, "activity_10": 58.007207, "activity_20": 56.344559, "activity_30": 55.115898}, "trend_signal": 1, "fair_value": 44.867176, "relative_strength": 2.773648, "rate_of_change": 0.27415117997497385, "market_dynamics": 1.11653, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.361511, "high": 59.599316, "low": 58.410301, "close": 59.58445, "volume": 59411}, "trend_line": 54.364312, "activity_lines": {"activity_5": 58.979045, "activity_10": 58.41084, "activity_20": 56.835558, "activity_30": 55.460537}, "trend_signal": 1, "fair_value": 45.01624, "relative_strength": 1.064284, "rate_of_change": 0.22449353912088188, "market_dynamics": 1.176564, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.193069, "high": 59.827209, "low": 59.1138, "close": 59.445732, "volume": 246953}, "trend_line": 54.483592, "activity_lines": {"activity_5": 59.22081, "activity_10": 58.710166, "activity_20": 57.255628, "activity_30": 55.788371}, "trend_signal": 1, "fair_value": 45.170241, "relative_strength": 2.180205, "rate_of_change": 0.21940864440628513, "market_dynamics": 1.317139, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.490318, "high": 60.213642, "low": 58.717461, "close": 59.604271, "volume": 182144}, "trend_line": 54.630469, "activity_lines": {"activity_5": 59.463238, "activity_10": 58.955445, "activity_20": 57.636846, "activity_30": 56.118737}, "trend_signal": 1, "fair_value": 45.322618, "relative_strength": 2.082963, "rate_of_change": 0.2695802435345973, "market_dynamics": 1.366285, "expectation": {"probability": 62.4777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.807392, "high": 60.752632, "low": 59.74794, "close": 60.668144, "volume": 97797}, "trend_line": 54.788199, "activity_lines": {"activity_5": 59.908361, "activity_10": 59.342542, "activity_20": 58.066277, "activity_30": 56.508265}, "trend_signal": 1, "fair_value": 45.493472, "relative_strength": 2.956046, "rate_of_change": 0.28872166555992923, "market_dynamics": 1.360548, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.762574, "high": 61.366917, "low": 60.683053, "close": 61.100529, "volume": 79864}, "trend_line": 54.969529, "activity_lines": {"activity_5": 60.364263, "activity_10": 59.748017, "activity_20": 58.487283, "activity_30": 56.915512}, "trend_signal": 1, "fair_value": 45.676011, "relative_strength": 4.330721, "rate_of_change": 0.33096543290280933, "market_dynamics": 1.358606, "expectation": {"probability": 63.1025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.309266, "high": 61.716806, "low": 60.812272, "close": 61.055801, "volume": 92800}, "trend_line": 55.213352, "activity_lines": {"activity_5": 60.689322, "activity_10": 60.079961, "activity_20": 58.860409, "activity_30": 57.308174}, "trend_signal": 1, "fair_value": 45.859696, "relative_strength": 3.402568, "rate_of_change": 0.4435602859176745, "market_dynamics": 1.251873, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.438485, "high": 62.134379, "low": 61.100531, "close": 62.144218, "volume": 237500}, "trend_line": 55.549564, "activity_lines": {"activity_5": 61.279096, "activity_10": 60.552062, "activity_20": 59.293762, "activity_30": 57.755327}, "trend_signal": 1, "fair_value": 46.050022, "relative_strength": 2.872152, "rate_of_change": 0.6089324191003586, "market_dynamics": 1.295425, "expectation": {"probability": 62.8694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.064695, "high": 62.343017, "low": 61.120412, "close": 61.269508, "volume": 69691}, "trend_line": 55.879473, "activity_lines": {"activity_5": 61.397401, "activity_10": 60.801829, "activity_20": 59.606692, "activity_30": 58.124356}, "trend_signal": 1, "fair_value": 46.236874, "relative_strength": 2.084535, "rate_of_change": 0.5939002509542662, "market_dynamics": 1.109427, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.249625, "high": 61.95735, "low": 60.295398, "close": 61.001129, "volume": 128395}, "trend_line": 56.188914, "activity_lines": {"activity_5": 61.315231, "activity_10": 60.931087, "activity_20": 59.855633, "activity_30": 58.454785}, "trend_signal": 1, "fair_value": 46.418806, "relative_strength": 2.388783, "rate_of_change": 0.5537650650355984, "market_dynamics": 0.891173, "expectation": {"probability": 60.3582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.667103, "high": 62.561692, "low": 61.587582, "close": 61.98518, "volume": 677485}, "trend_line": 56.547945, "activity_lines": {"activity_5": 61.538878, "activity_10": 61.196842, "activity_20": 60.165773, "activity_30": 58.828738}, "trend_signal": 1, "fair_value": 46.597082, "relative_strength": 0.910526, "rate_of_change": 0.6389712390597221, "market_dynamics": 0.905976, "expectation": {"probability": 62.1357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.138209, "high": 63.794242, "low": 62.989105, "close": 63.068626, "volume": 56652}, "trend_line": 57.068098, "activity_lines": {"activity_5": 62.064698, "activity_10": 61.611884, "activity_20": 60.546101, "activity_30": 59.249427}, "trend_signal": 1, "fair_value": 46.789449, "relative_strength": 1.892001, "rate_of_change": 0.919844213613776, "market_dynamics": 0.734186, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.118327, "high": 63.396643, "low": 61.259565, "close": 61.319202, "volume": 1100201}, "trend_line": 57.508211, "activity_lines": {"activity_5": 61.873188, "activity_10": 61.6455, "activity_20": 60.722513, "activity_30": 59.523692}, "trend_signal": 1, "fair_value": 46.95823, "relative_strength": -0.447511, "rate_of_change": 0.7712067081682025, "market_dynamics": 0.687464, "expectation": {"probability": 60.3657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.531872, "high": 63.421691, "low": 61.463433, "close": 62.387745, "volume": 73592}, "trend_line": 57.97275, "activity_lines": {"activity_5": 62.09286, "activity_10": 61.839333, "activity_20": 60.970065, "activity_30": 59.8385}, "trend_signal": 1, "fair_value": 47.13319, "relative_strength": 1.190331, "rate_of_change": 0.807778562264778, "market_dynamics": 0.618293, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.482176, "high": 62.553245, "low": 60.0966, "close": 60.658207, "volume": 575622}, "trend_line": 58.319644, "activity_lines": {"activity_5": 61.66147, "activity_10": 61.668097, "activity_20": 61.026127, "activity_30": 60.011755}, "trend_signal": 1, "fair_value": 47.293239, "relative_strength": 0.088598, "rate_of_change": 0.5983742361713028, "market_dynamics": 0.221175, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.299325, "high": 63.168028, "low": 61.06077, "close": 63.10342, "volume": 69239}, "trend_line": 58.691755, "activity_lines": {"activity_5": 62.068013, "activity_10": 61.941625, "activity_20": 61.299336, "activity_30": 60.320386}, "trend_signal": 1, "fair_value": 47.467804, "relative_strength": 2.233836, "rate_of_change": 0.6380543063671718, "market_dynamics": -0.002656, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.810189, "high": 63.625265, "low": 62.790309, "close": 63.446346, "volume": 80587}, "trend_line": 59.075461, "activity_lines": {"activity_5": 62.514315, "activity_10": 62.241087, "activity_20": 61.57854, "activity_30": 60.627134}, "trend_signal": 1, "fair_value": 47.648804, "relative_strength": 3.397949, "rate_of_change": 0.6537647408907717, "market_dynamics": -0.115984, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.535799, "high": 63.798176, "low": 62.970662, "close": 63.025497, "volume": 553620}, "trend_line": 59.364654, "activity_lines": {"activity_5": 62.795153, "activity_10": 62.420567, "activity_20": 61.791158, "activity_30": 60.881975}, "trend_signal": 1, "fair_value": 47.834291, "relative_strength": 2.940042, "rate_of_change": 0.4895315163092921, "market_dynamics": -0.125841, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.209944, "high": 63.419314, "low": 62.252818, "close": 63.105255, "volume": 88226}, "trend_line": 59.694855, "activity_lines": {"activity_5": 62.988823, "activity_10": 62.598525, "activity_20": 61.990598, "activity_30": 61.123304}, "trend_signal": 1, "fair_value": 48.020947, "relative_strength": 0.587953, "rate_of_change": 0.5562249213142813, "market_dynamics": -0.118181, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.349524, "high": 63.848023, "low": 63.325297, "close": 63.833069, "volume": 41769}, "trend_line": 60.016892, "activity_lines": {"activity_5": 63.377265, "activity_10": 62.875436, "activity_20": 62.23183, "activity_30": 61.390286}, "trend_signal": 1, "fair_value": 48.212207, "relative_strength": 2.092261, "rate_of_change": 0.5394719528173771, "market_dynamics": -0.141597, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.967667, "high": 64.14712, "low": 63.219912, "close": 63.249821, "volume": 35179}, "trend_line": 60.290026, "activity_lines": {"activity_5": 63.359632, "activity_10": 62.994811, "activity_20": 62.392918, "activity_30": 61.598862}, "trend_signal": 1, "fair_value": 48.397526, "relative_strength": 0.409339, "rate_of_change": 0.45509520886219645, "market_dynamics": -0.283724, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.489102, "high": 64.315914, "low": 63.489102, "close": 64.281715, "volume": 177162}, "trend_line": 60.591595, "activity_lines": {"activity_5": 63.676205, "activity_10": 63.278811, "activity_20": 62.633766, "activity_30": 61.85639}, "trend_signal": 1, "fair_value": 48.58337, "relative_strength": 0.328481, "rate_of_change": 0.5001971636237156, "market_dynamics": -0.32914, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.057392, "high": 64.565869, "low": 63.748323, "close": 64.271744, "volume": 81167}, "trend_line": 60.904392, "activity_lines": {"activity_5": 63.933762, "activity_10": 63.538941, "activity_20": 62.851297, "activity_30": 62.093819}, "trend_signal": 1, "fair_value": 48.771246, "relative_strength": -0.71864, "rate_of_change": 0.5162382670401783, "market_dynamics": -0.2111, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.538951, "high": 64.077327, "low": 62.771259, "close": 64.012527, "volume": 177381}, "trend_line": 61.145959, "activity_lines": {"activity_5": 64.021831, "activity_10": 63.698258, "activity_20": 63.02116, "activity_30": 62.294344}, "trend_signal": 1, "fair_value": 48.950208, "relative_strength": -0.141962, "rate_of_change": 0.39663313607990097, "market_dynamics": -0.177724, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.92779, "high": 64.815121, "low": 63.658593, "close": 64.11721, "volume": 475401}, "trend_line": 61.371365, "activity_lines": {"activity_5": 64.084309, "activity_10": 63.847067, "activity_20": 63.18, "activity_30": 62.486037}, "trend_signal": 1, "fair_value": 49.123355, "relative_strength": -0.711181, "rate_of_change": 0.3686359715120333, "market_dynamics": -0.050952, "expectation": {"probability": 60.0831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.588801, "high": 64.755293, "low": 62.731381, "close": 63.738354, "volume": 587189}, "trend_line": 61.579187, "activity_lines": {"activity_5": 64.00156, "activity_10": 63.864102, "activity_20": 63.286335, "activity_30": 62.638746}, "trend_signal": 1, "fair_value": 49.29952, "relative_strength": -2.63177, "rate_of_change": 0.33863023903737544, "market_dynamics": -0.183899, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.13716, "high": 64.605751, "low": 63.030484, "close": 63.434269, "volume": 265494}, "trend_line": 61.764323, "activity_lines": {"activity_5": 63.784879, "activity_10": 63.814305, "activity_20": 63.351149, "activity_30": 62.758429}, "trend_signal": 1, "fair_value": 49.475066, "relative_strength": -3.709135, "rate_of_change": 0.3006470351744007, "market_dynamics": -0.350886, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.439254, "high": 63.897868, "low": 62.73138, "close": 63.643639, "volume": 117065}, "trend_line": 61.930345, "activity_lines": {"activity_5": 63.694485, "activity_10": 63.802795, "activity_20": 63.424576, "activity_30": 62.879675}, "trend_signal": 1, "fair_value": 49.657203, "relative_strength": -5.429162, "rate_of_change": 0.2687991901085117, "market_dynamics": -0.554403, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.618716, "high": 64.436249, "low": 63.130183, "close": 63.58382, "volume": 65248}, "trend_line": 62.138962, "activity_lines": {"activity_5": 63.626025, "activity_10": 63.769169, "activity_20": 63.485166, "activity_30": 62.986351}, "trend_signal": 1, "fair_value": 49.83559, "relative_strength": -7.378125, "rate_of_change": 0.3368574807713355, "market_dynamics": -0.674802, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.68153, "high": 63.648625, "low": 62.262789, "close": 63.06039, "volume": 66581}, "trend_line": 62.285378, "activity_lines": {"activity_5": 63.411669, "activity_10": 63.631673, "activity_20": 63.484885, "activity_30": 63.045798}, "trend_signal": 1, "fair_value": 50.015716, "relative_strength": -2.59109, "rate_of_change": 0.23562672321433709, "market_dynamics": -0.861916, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.534978, "high": 63.215031, "low": 61.435275, "close": 61.619999, "volume": 3369605}, "trend_line": 62.360661, "activity_lines": {"activity_5": 62.787637, "activity_10": 63.246337, "activity_20": 63.337618, "activity_30": 63.00287}, "trend_signal": 1, "fair_value": 50.186685, "relative_strength": -4.61287, "rate_of_change": 0.12086785441038646, "market_dynamics": -0.965262, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.75, "high": 62.59, "low": 60.450001, "close": 60.720001, "volume": 214556}, "trend_line": 62.398512, "activity_lines": {"activity_5": 62.00483, "activity_10": 62.726998, "activity_20": 63.106376, "activity_30": 62.897021}, "trend_signal": 0, "fair_value": 50.350962, "relative_strength": -2.798275, "rate_of_change": 0.06069691916831399, "market_dynamics": -1.082184, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.849998, "high": 62.0, "low": 59.369999, "close": 59.415001, "volume": 3954704}, "trend_line": 62.397488, "activity_lines": {"activity_5": 60.967974, "activity_10": 62.035144, "activity_20": 62.762032, "activity_30": 62.704537}, "trend_signal": 0, "fair_value": 50.498638, "relative_strength": -5.369257, "rate_of_change": -0.00164106477409897, "market_dynamics": -1.207563, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.200001, "high": 61.081299, "low": 59.110001, "close": 60.950001, "volume": 159550}, "trend_line": 62.442346, "activity_lines": {"activity_5": 60.724693, "activity_10": 61.710686, "activity_20": 62.572947, "activity_30": 62.61115}, "trend_signal": 0, "fair_value": 50.655862, "relative_strength": -7.271216, "rate_of_change": 0.07189071457491661, "market_dynamics": -1.212777, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.07, "high": 63.43, "low": 60.57, "close": 63.365002, "volume": 103093}, "trend_line": 62.532241, "activity_lines": {"activity_5": 61.462001, "activity_10": 61.881001, "activity_20": 62.620707, "activity_30": 62.670677}, "trend_signal": 0, "fair_value": 50.826001, "relative_strength": -5.071783, "rate_of_change": 0.14396480234743023, "market_dynamics": -1.124663, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.84, "high": 66.080002, "low": 62.799999, "close": 66.105003, "volume": 276328}, "trend_line": 62.699057, "activity_lines": {"activity_5": 63.092335, "activity_10": 62.563175, "activity_20": 62.916531, "activity_30": 62.901177}, "trend_signal": 0, "fair_value": 51.013873, "relative_strength": -1.692576, "rate_of_change": 0.26676798613375186, "market_dynamics": -0.753849, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.730003, "high": 66.25, "low": 65.649803, "close": 66.195, "volume": 125240}, "trend_line": 62.870363, "activity_lines": {"activity_5": 64.453668, "activity_10": 63.218682, "activity_20": 63.206633, "activity_30": 63.126722}, "trend_signal": 1, "fair_value": 51.200984, "relative_strength": 1.052304, "rate_of_change": 0.27321942018999457, "market_dynamics": -0.422964, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.339996, "high": 67.389999, "low": 65.989998, "close": 67.260002, "volume": 148399}, "trend_line": 63.040889, "activity_lines": {"activity_5": 65.805002, "activity_10": 64.01763, "activity_20": 63.585074, "activity_30": 63.409925}, "trend_signal": 1, "fair_value": 51.396291, "relative_strength": 2.688601, "rate_of_change": 0.27123431751142013, "market_dynamics": 0.088551, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.949997, "high": 68.610001, "low": 66.940002, "close": 68.544998, "volume": 104714}, "trend_line": 63.283406, "activity_lines": {"activity_5": 67.061667, "activity_10": 64.984462, "activity_20": 64.065732, "activity_30": 63.765028}, "trend_signal": 1, "fair_value": 51.60008, "relative_strength": 5.786129, "rate_of_change": 0.3846979378733054, "market_dynamics": 0.480939, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.519997, "high": 69.660004, "low": 68.080002, "close": 68.940002, "volume": 1228853}, "trend_line": 63.548035, "activity_lines": {"activity_5": 67.943667, "activity_10": 65.93291, "activity_20": 64.558106, "activity_30": 64.12997}, "trend_signal": 1, "fair_value": 51.80213, "relative_strength": 6.626044, "rate_of_change": 0.41816491356359575, "market_dynamics": 0.733778, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.43, "high": 69.519997, "low": 68.094299, "close": 69.57, "volume": 83771}, "trend_line": 63.800862, "activity_lines": {"activity_5": 68.664, "activity_10": 66.889001, "activity_20": 65.08616, "activity_30": 64.518484}, "trend_signal": 1, "fair_value": 52.00808, "relative_strength": 4.642523, "rate_of_change": 0.3978517982499435, "market_dynamics": 0.897342, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.839996, "high": 70.475998, "low": 69.660004, "close": 70.375, "volume": 716647}, "trend_line": 64.044408, "activity_lines": {"activity_5": 69.421667, "activity_10": 67.84691, "activity_20": 65.660786, "activity_30": 64.942622}, "trend_signal": 1, "fair_value": 52.214042, "relative_strength": 6.24466, "rate_of_change": 0.38172838479831517, "market_dynamics": 0.998995, "expectation": {"probability": 62.2469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/525ce6be-6557-464c-8b97-cfbc4f320a3f/", "share_image": "https://sharemaestro.com/terminal/525ce6be-6557-464c-8b97-cfbc4f320a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}