{"ticker": {"uuid": "525d5f89-0a2c-4f12-96b9-6b0b0236adef", "symbol": "SMFT3", "name": "Smartfit Escola de Gin\u00e1stica e Dan\u00e7a S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMFT3 rose 2.28%, moving from 18.12 to 18.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.78 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.53"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.78"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 19.549999, "low": 18.440001, "close": 18.530001, "volume": 21745300}, "trend_line": 20.901607, "activity_lines": {"activity_5": 18.819334, "activity_10": 18.709818, "activity_20": 18.959004, "activity_30": 19.738967}, "trend_signal": 0, "fair_value": 20.988178, "relative_strength": -23.779335, "rate_of_change": -0.9032378396879032, "market_dynamics": 0.189523, "expectation": {"probability": 53.3904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.317883, "high": 19.201643, "low": 16.881067, "close": 18.874031, "volume": 15614900}, "trend_line": 14.025389, "activity_lines": {"activity_5": 17.267524, "activity_10": 16.040361, "activity_20": 14.941659, "activity_30": 14.521189}, "trend_signal": 1, "fair_value": 16.132473, "relative_strength": 28.652613, "rate_of_change": 1.1263978579247147, "market_dynamics": 1.292193, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.85583, "high": 19.347246, "low": 18.30071, "close": 19.292645, "volume": 10390300}, "trend_line": 14.189801, "activity_lines": {"activity_5": 18.14904, "activity_10": 16.812895, "activity_20": 15.395764, "activity_30": 14.861012}, "trend_signal": 1, "fair_value": 16.163762, "relative_strength": 28.534258, "rate_of_change": 1.1722455612460994, "market_dynamics": 1.339707, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.283541, "high": 19.401844, "low": 17.863898, "close": 19.147041, "volume": 19483000}, "trend_line": 14.366043, "activity_lines": {"activity_5": 18.709012, "activity_10": 17.431881, "activity_20": 15.812038, "activity_30": 15.180834}, "trend_signal": 1, "fair_value": 16.19301, "relative_strength": 26.247063, "rate_of_change": 1.2420329220966542, "market_dynamics": 1.320048, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.201642, "high": 19.865963, "low": 17.545384, "close": 19.565653, "volume": 9697100}, "trend_line": 14.549566, "activity_lines": {"activity_5": 19.149467, "activity_10": 18.021415, "activity_20": 16.2466, "activity_30": 15.516293}, "trend_signal": 1, "fair_value": 16.225754, "relative_strength": 28.611536, "rate_of_change": 1.2774777299497224, "market_dynamics": 1.218161, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.283543, "high": 20.703191, "low": 19.074234, "close": 20.38468, "volume": 9266900}, "trend_line": 14.819542, "activity_lines": {"activity_5": 19.67243, "activity_10": 18.639243, "activity_20": 16.735589, "activity_30": 15.892751}, "trend_signal": 1, "fair_value": 16.265744, "relative_strength": 31.590452, "rate_of_change": 1.855560502629424, "market_dynamics": 1.177512, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.384679, "high": 20.521183, "low": 18.892233, "close": 19.156141, "volume": 8363800}, "trend_line": 15.089518, "activity_lines": {"activity_5": 19.573541, "activity_10": 18.915396, "activity_20": 17.083004, "activity_30": 16.172532}, "trend_signal": 1, "fair_value": 16.293271, "relative_strength": 23.759065, "rate_of_change": 1.8217567047618592, "market_dynamics": 1.135105, "expectation": {"probability": 64.454, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.228942, "high": 20.157174, "low": 18.819429, "close": 19.893265, "volume": 6175900}, "trend_line": 15.322789, "activity_lines": {"activity_5": 19.701552, "activity_10": 19.245323, "activity_20": 17.478304, "activity_30": 16.482451}, "trend_signal": 1, "fair_value": 16.327234, "relative_strength": 24.613602, "rate_of_change": 1.5459141902345737, "market_dynamics": 1.040589, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.94787, "high": 20.885197, "low": 19.547456, "close": 20.70319, "volume": 12212600}, "trend_line": 15.600651, "activity_lines": {"activity_5": 20.059496, "activity_10": 19.637132, "activity_20": 17.919625, "activity_30": 16.829574}, "trend_signal": 1, "fair_value": 16.36813, "relative_strength": 28.409118, "rate_of_change": 1.8133904996015995, "market_dynamics": 1.0601, "expectation": {"probability": 61.6864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.785094, "high": 21.995436, "low": 20.584888, "close": 21.959034, "volume": 10248200}, "trend_line": 15.945249, "activity_lines": {"activity_5": 20.732312, "activity_10": 20.158332, "activity_20": 18.449393, "activity_30": 17.239792}, "trend_signal": 1, "fair_value": 16.419898, "relative_strength": 35.637988, "rate_of_change": 2.208869360643997, "market_dynamics": 1.067587, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.040935, "high": 22.077337, "low": 20.111671, "close": 20.202675, "volume": 12571700}, "trend_line": 16.166994, "activity_lines": {"activity_5": 20.660117, "activity_10": 20.264722, "activity_20": 18.778694, "activity_30": 17.514465}, "trend_signal": 1, "fair_value": 16.454602, "relative_strength": 25.351743, "rate_of_change": 1.3906650187776843, "market_dynamics": 1.003794, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.248179, "high": 20.375581, "low": 19.037835, "close": 19.565653, "volume": 9412000}, "trend_line": 16.34536, "activity_lines": {"activity_5": 20.387714, "activity_10": 20.200689, "activity_20": 19.009322, "activity_30": 17.733733}, "trend_signal": 1, "fair_value": 16.482885, "relative_strength": 23.409624, "rate_of_change": 1.103272506936048, "market_dynamics": 0.812916, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.611153, "high": 21.731527, "low": 19.447349, "close": 20.339182, "volume": 15838100}, "trend_line": 16.547993, "activity_lines": {"activity_5": 20.345854, "activity_10": 20.264723, "activity_20": 19.278258, "activity_30": 17.991399}, "trend_signal": 1, "fair_value": 16.517626, "relative_strength": 26.989546, "rate_of_change": 1.2396973820093427, "market_dynamics": 0.60913, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.311879, "high": 20.32098, "low": 18.400813, "close": 19.911465, "volume": 17580500}, "trend_line": 16.724539, "activity_lines": {"activity_5": 20.131693, "activity_10": 20.231962, "activity_20": 19.468194, "activity_30": 18.208397}, "trend_signal": 1, "fair_value": 16.547928, "relative_strength": 21.593558, "rate_of_change": 1.0668725808622126, "market_dynamics": 0.339248, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.765862, "high": 20.293676, "low": 18.218809, "close": 18.792128, "volume": 11272600}, "trend_line": 16.863774, "activity_lines": {"activity_5": 19.597202, "activity_10": 19.981786, "activity_20": 19.520239, "activity_30": 18.34179}, "trend_signal": 1, "fair_value": 16.567788, "relative_strength": 16.774053, "rate_of_change": 0.8325192102454921, "market_dynamics": 0.015078, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.983237, "high": 20.53939, "low": 18.591924, "close": 19.147041, "volume": 11918400}, "trend_line": 16.994515, "activity_lines": {"activity_5": 19.392142, "activity_10": 19.810204, "activity_20": 19.578178, "activity_30": 18.489098}, "trend_signal": 1, "fair_value": 16.590413, "relative_strength": 15.006654, "rate_of_change": 0.77527723035188, "market_dynamics": -0.172358, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.101541, "high": 19.938766, "low": 18.337111, "close": 18.546417, "volume": 11729700}, "trend_line": 17.130412, "activity_lines": {"activity_5": 19.05725, "activity_10": 19.55192, "activity_20": 19.553823, "activity_30": 18.58922}, "trend_signal": 1, "fair_value": 16.607422, "relative_strength": 13.500275, "rate_of_change": 0.7996521230526434, "market_dynamics": -0.44449, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.382615, "high": 19.756758, "low": 17.836596, "close": 19.565653, "volume": 15289600}, "trend_line": 17.337293, "activity_lines": {"activity_5": 19.130052, "activity_10": 19.490038, "activity_20": 19.608425, "activity_30": 18.746333}, "trend_signal": 1, "fair_value": 16.632924, "relative_strength": 18.4849, "rate_of_change": 1.2076825706235157, "market_dynamics": -0.518933, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.620253, "high": 19.820461, "low": 18.146007, "close": 18.792128, "volume": 10986800}, "trend_line": 17.491694, "activity_lines": {"activity_5": 18.996581, "activity_10": 19.293472, "activity_20": 19.568557, "activity_30": 18.840193}, "trend_signal": 1, "fair_value": 16.651379, "relative_strength": 15.666189, "rate_of_change": 0.8905715557786329, "market_dynamics": -0.54933, "expectation": {"probability": 62.3549, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.664723, "high": 20.38468, "low": 18.473616, "close": 18.816576, "volume": 7870600}, "trend_line": 17.619307, "activity_lines": {"activity_5": 18.945882, "activity_10": 19.136097, "activity_20": 19.514204, "activity_30": 18.925669}, "trend_signal": 1, "fair_value": 16.669728, "relative_strength": 13.674334, "rate_of_change": 0.729563414498334, "market_dynamics": -0.650706, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.95527, "high": 19.177185, "low": 17.475837, "close": 17.845695, "volume": 10623700}, "trend_line": 17.806773, "activity_lines": {"activity_5": 18.569926, "activity_10": 18.859334, "activity_20": 19.357345, "activity_30": 18.940275}, "trend_signal": 1, "fair_value": 16.67961, "relative_strength": 9.788534, "rate_of_change": 1.06398055269711, "market_dynamics": -0.705172, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.72549, "high": 18.862806, "low": 17.438852, "close": 17.577549, "volume": 7809500}, "trend_line": 17.988031, "activity_lines": {"activity_5": 18.191344, "activity_10": 18.576671, "activity_20": 19.171872, "activity_30": 18.925486}, "trend_signal": 1, "fair_value": 16.687093, "relative_strength": 7.671253, "rate_of_change": 1.0179160480116172, "market_dynamics": -0.957392, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.605287, "high": 19.454583, "low": 17.022757, "close": 19.362118, "volume": 8818900}, "trend_line": 18.223315, "activity_lines": {"activity_5": 18.47221, "activity_10": 18.654623, "activity_20": 19.162532, "activity_30": 19.014137}, "trend_signal": 1, "fair_value": 16.709201, "relative_strength": 13.329862, "rate_of_change": 1.3080030827165021, "market_dynamics": -0.9851, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.297391, "high": 20.49019, "low": 18.224799, "close": 20.342247, "volume": 12183400}, "trend_line": 18.456688, "activity_lines": {"activity_5": 19.093355, "activity_10": 18.928545, "activity_20": 19.246207, "activity_30": 19.150842}, "trend_signal": 1, "fair_value": 16.73898, "relative_strength": 15.971446, "rate_of_change": 1.2806286891270895, "market_dynamics": -0.815668, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.36074, "high": 21.590517, "low": 19.935402, "close": 21.183672, "volume": 11327900}, "trend_line": 18.731759, "activity_lines": {"activity_5": 19.891633, "activity_10": 19.34762, "activity_20": 19.404325, "activity_30": 19.326777}, "trend_signal": 1, "fair_value": 16.775115, "relative_strength": 15.919531, "rate_of_change": 1.4903594837817085, "market_dynamics": -0.516628, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.165177, "high": 21.359356, "low": 19.842933, "close": 20.185053, "volume": 8435600}, "trend_line": 18.941996, "activity_lines": {"activity_5": 20.199232, "activity_10": 19.541647, "activity_20": 19.459633, "activity_30": 19.420538}, "trend_signal": 1, "fair_value": 16.802615, "relative_strength": 9.548197, "rate_of_change": 1.122355887666499, "market_dynamics": -0.255496, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.1943, "high": 22.524414, "low": 19.861427, "close": 22.524414, "volume": 11174800}, "trend_line": 19.201393, "activity_lines": {"activity_5": 21.130661, "activity_10": 20.142138, "activity_20": 19.738687, "activity_30": 19.651661}, "trend_signal": 1, "fair_value": 16.848389, "relative_strength": 19.01749, "rate_of_change": 1.3694280159282046, "market_dynamics": 0.104663, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.496671, "high": 23.005224, "low": 21.572024, "close": 22.857281, "volume": 11016200}, "trend_line": 19.456719, "activity_lines": {"activity_5": 21.843254, "activity_10": 20.730824, "activity_20": 20.033403, "activity_30": 19.887525}, "trend_signal": 1, "fair_value": 16.896079, "relative_strength": 20.701919, "rate_of_change": 1.3297264422430195, "market_dynamics": 0.390392, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.848037, "high": 24.613521, "low": 22.404206, "close": 23.638634, "volume": 14963900}, "trend_line": 19.735966, "activity_lines": {"activity_5": 22.583288, "activity_10": 21.401726, "activity_20": 20.38842, "activity_30": 20.157326}, "trend_signal": 1, "fair_value": 16.94917, "relative_strength": 20.699704, "rate_of_change": 1.435221426593053, "market_dynamics": 0.652783, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.629351, "high": 23.88932, "low": 22.895867, "close": 23.88932, "volume": 7382700}, "trend_line": 19.975339, "activity_lines": {"activity_5": 23.187124, "activity_10": 22.030088, "activity_20": 20.753333, "activity_30": 20.425284}, "trend_signal": 1, "fair_value": 17.00339, "relative_strength": 18.684311, "rate_of_change": 1.2128770388031702, "market_dynamics": 0.885404, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.889319, "high": 24.381402, "low": 23.647919, "close": 24.167856, "volume": 5809800}, "trend_line": 20.207615, "activity_lines": {"activity_5": 23.703429, "activity_10": 22.616863, "activity_20": 21.135582, "activity_30": 20.695769}, "trend_signal": 1, "fair_value": 17.058928, "relative_strength": 17.775321, "rate_of_change": 1.1628138075654124, "market_dynamics": 0.913734, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.462227, "high": 23.694343, "low": 22.552336, "close": 23.220825, "volume": 10569800}, "trend_line": 20.352508, "activity_lines": {"activity_5": 23.638537, "activity_10": 22.916501, "activity_20": 21.408756, "activity_30": 20.89017}, "trend_signal": 1, "fair_value": 17.106327, "relative_strength": 14.022413, "rate_of_change": 0.7170217761967442, "market_dynamics": 0.894936, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.053704, "high": 24.37212, "low": 22.877296, "close": 23.629351, "volume": 11007100}, "trend_line": 20.497065, "activity_lines": {"activity_5": 23.663393, "activity_10": 23.187812, "activity_20": 21.703431, "activity_30": 21.101579}, "trend_signal": 1, "fair_value": 17.156121, "relative_strength": 16.102437, "rate_of_change": 0.7102662728347727, "market_dynamics": 0.789909, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.629349, "high": 24.056444, "low": 23.202256, "close": 23.88932, "volume": 12061600}, "trend_line": 20.655141, "activity_lines": {"activity_5": 23.723434, "activity_10": 23.428803, "activity_20": 22.007197, "activity_30": 21.320435}, "trend_signal": 1, "fair_value": 17.207131, "relative_strength": 19.56577, "rate_of_change": 0.7712128541330245, "market_dynamics": 0.848226, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.186426, "high": 24.186426, "low": 22.375927, "close": 23.220825, "volume": 9677400}, "trend_line": 20.77698, "activity_lines": {"activity_5": 23.543931, "activity_10": 23.483758, "activity_20": 22.228355, "activity_30": 21.485963}, "trend_signal": 1, "fair_value": 17.252346, "relative_strength": 14.27231, "rate_of_change": 0.5898725164839, "market_dynamics": 0.809259, "expectation": {"probability": 62.8259, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.072273, "high": 23.36938, "low": 22.431636, "close": 22.747313, "volume": 7093700}, "trend_line": 20.855734, "activity_lines": {"activity_5": 23.251157, "activity_10": 23.415581, "activity_20": 22.383328, "activity_30": 21.613081}, "trend_signal": 1, "fair_value": 17.293354, "relative_strength": 12.904922, "rate_of_change": 0.3790445002113086, "market_dynamics": 0.652079, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.626613, "high": 23.443659, "low": 22.190233, "close": 23.155836, "volume": 10338800}, "trend_line": 20.989057, "activity_lines": {"activity_5": 23.18926, "activity_10": 23.375094, "activity_20": 22.560064, "activity_30": 21.761475}, "trend_signal": 1, "fair_value": 17.336779, "relative_strength": 13.544567, "rate_of_change": 0.6392630439187477, "market_dynamics": 0.50078, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.035133, "high": 23.267249, "low": 22.450203, "close": 22.654467, "volume": 3337000}, "trend_line": 21.081097, "activity_lines": {"activity_5": 22.964573, "activity_10": 23.231969, "activity_20": 22.6671, "activity_30": 21.86892}, "trend_signal": 1, "fair_value": 17.37588, "relative_strength": 9.994684, "rate_of_change": 0.4385142219586177, "market_dynamics": 0.122321, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.700891, "high": 23.657202, "low": 22.26451, "close": 22.765882, "volume": 9380200}, "trend_line": 21.149854, "activity_lines": {"activity_5": 22.842016, "activity_10": 23.112788, "activity_20": 22.770039, "activity_30": 21.977616}, "trend_signal": 1, "fair_value": 17.415223, "relative_strength": 9.42765, "rate_of_change": 0.32615475371135344, "market_dynamics": -0.12958, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.812305, "high": 23.620068, "low": 22.385211, "close": 23.490082, "volume": 9683300}, "trend_line": 21.200889, "activity_lines": {"activity_5": 23.035755, "activity_10": 23.141149, "activity_20": 22.923027, "activity_30": 22.128599}, "trend_signal": 1, "fair_value": 17.459244, "relative_strength": 12.401899, "rate_of_change": 0.24130190213132835, "market_dynamics": -0.190326, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.490079, "high": 23.796475, "low": 22.747311, "close": 22.803019, "volume": 7702400}, "trend_line": 21.287567, "activity_lines": {"activity_5": 22.982523, "activity_10": 23.051848, "activity_20": 22.988325, "activity_30": 22.231962}, "trend_signal": 1, "fair_value": 17.497688, "relative_strength": 10.363789, "rate_of_change": 0.4088413462284489, "market_dynamics": -0.469784, "expectation": {"probability": 63.0113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.76588, "high": 23.982163, "low": 22.478055, "close": 23.415804, "volume": 10134000}, "trend_line": 21.415905, "activity_lines": {"activity_5": 23.129838, "activity_10": 23.098777, "activity_20": 23.088378, "activity_30": 22.369267}, "trend_signal": 1, "fair_value": 17.53996, "relative_strength": 13.118298, "rate_of_change": 0.6028777267031005, "market_dynamics": -0.433103, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.434373, "high": 25.291299, "low": 23.285818, "close": 24.659941, "volume": 12918700}, "trend_line": 21.55993, "activity_lines": {"activity_5": 23.674535, "activity_10": 23.368368, "activity_20": 23.279118, "activity_30": 22.57856}, "trend_signal": 1, "fair_value": 17.590457, "relative_strength": 17.883182, "rate_of_change": 0.6725141898042728, "market_dynamics": -0.27602, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.669228, "high": 24.975618, "low": 23.982163, "close": 24.140001, "volume": 9187600}, "trend_line": 21.700882, "activity_lines": {"activity_5": 23.91222, "activity_10": 23.524687, "activity_20": 23.395113, "activity_30": 22.745016}, "trend_signal": 1, "fair_value": 17.63658, "relative_strength": 13.507396, "rate_of_change": 0.6537683563907611, "market_dynamics": -0.32297, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.037871, "high": 24.901339, "low": 23.564357, "close": 24.028587, "volume": 8221800}, "trend_line": 21.87543, "activity_lines": {"activity_5": 24.021159, "activity_10": 23.65619, "activity_20": 23.482412, "activity_30": 22.895191}, "trend_signal": 1, "fair_value": 17.68128, "relative_strength": 13.266413, "rate_of_change": 0.8043359712291945, "market_dynamics": -0.221072, "expectation": {"probability": 62.0827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.028588, "high": 24.771357, "low": 23.02585, "close": 23.118696, "volume": 9716700}, "trend_line": 22.007819, "activity_lines": {"activity_5": 23.790901, "activity_10": 23.607573, "activity_20": 23.469508, "activity_30": 22.975402}, "trend_signal": 1, "fair_value": 17.719039, "relative_strength": 8.985015, "rate_of_change": 0.6051949607390569, "market_dynamics": -0.252534, "expectation": {"probability": 60.5896, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.174402, "high": 23.174402, "low": 21.540311, "close": 22.153097, "volume": 15408800}, "trend_line": 22.128041, "activity_lines": {"activity_5": 23.217732, "activity_10": 23.376639, "activity_20": 23.350672, "activity_30": 22.984774}, "trend_signal": 1, "fair_value": 17.749619, "relative_strength": 4.485093, "rate_of_change": 0.5462694872217836, "market_dynamics": -0.485807, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.088103, "high": 23.490082, "low": 21.967404, "close": 23.490082, "volume": 11328400}, "trend_line": 22.258856, "activity_lines": {"activity_5": 23.174404, "activity_10": 23.407025, "activity_20": 23.360936, "activity_30": 23.072648}, "trend_signal": 1, "fair_value": 17.788937, "relative_strength": 8.911156, "rate_of_change": 0.5911729827326418, "market_dynamics": -0.518171, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.378666, "high": 23.870749, "low": 22.26451, "close": 23.638634, "volume": 6549300}, "trend_line": 22.420406, "activity_lines": {"activity_5": 23.258585, "activity_10": 23.449228, "activity_20": 23.382335, "activity_30": 23.161666}, "trend_signal": 1, "fair_value": 17.828731, "relative_strength": 7.378857, "rate_of_change": 0.7257785395619536, "market_dynamics": -0.583109, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.313674, "high": 23.712912, "low": 21.382474, "close": 21.493887, "volume": 11351900}, "trend_line": 22.50965, "activity_lines": {"activity_5": 22.661274, "activity_10": 23.085609, "activity_20": 23.199472, "activity_30": 23.10189}, "trend_signal": 1, "fair_value": 17.853496, "relative_strength": -1.979901, "rate_of_change": 0.39804809957500664, "market_dynamics": -0.790815, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.391759, "high": 22.190235, "low": 21.11322, "close": 21.57745, "volume": 8584500}, "trend_line": 22.634041, "activity_lines": {"activity_5": 22.260797, "activity_10": 22.773477, "activity_20": 23.035974, "activity_30": 23.041749}, "trend_signal": 0, "fair_value": 17.878489, "relative_strength": -2.355945, "rate_of_change": 0.552611879793774, "market_dynamics": -0.997609, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.568163, "high": 21.818848, "low": 20.277602, "close": 20.296171, "volume": 9427800}, "trend_line": 22.724662, "activity_lines": {"activity_5": 21.535978, "activity_10": 22.250668, "activity_20": 22.762786, "activity_30": 22.890918}, "trend_signal": 0, "fair_value": 17.894607, "relative_strength": -5.446264, "rate_of_change": 0.40037481596856145, "market_dynamics": -1.279837, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.42616, "high": 20.936809, "low": 20.054775, "close": 20.890387, "volume": 8765500}, "trend_line": 22.775604, "activity_lines": {"activity_5": 21.133025, "activity_10": 21.89262, "activity_20": 22.560116, "activity_30": 22.772578}, "trend_signal": 0, "fair_value": 17.914446, "relative_strength": -1.119433, "rate_of_change": 0.22417055091953716, "market_dynamics": -1.497068, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.298913, "high": 21.670297, "low": 20.751119, "close": 20.983234, "volume": 15947800}, "trend_line": 22.796971, "activity_lines": {"activity_5": 20.934335, "activity_10": 21.61999, "activity_20": 22.379331, "activity_30": 22.656941}, "trend_signal": 0, "fair_value": 17.934636, "relative_strength": 0.275813, "rate_of_change": 0.09381529464596379, "market_dynamics": -1.440316, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.992518, "high": 21.187494, "low": 19.980496, "close": 20.175472, "volume": 9320200}, "trend_line": 22.763364, "activity_lines": {"activity_5": 20.643417, "activity_10": 21.25789, "activity_20": 22.135455, "activity_30": 22.487812}, "trend_signal": 0, "fair_value": 17.949282, "relative_strength": -2.760405, "rate_of_change": -0.1474187075116249, "market_dynamics": -1.44593, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.971211, "high": 20.593278, "low": 19.683389, "close": 20.333309, "volume": 12079500}, "trend_line": 22.768306, "activity_lines": {"activity_5": 20.493005, "activity_10": 20.994544, "activity_20": 21.921113, "activity_30": 22.331034}, "trend_signal": 0, "fair_value": 17.964762, "relative_strength": -3.426845, "rate_of_change": 0.021710323658663898, "market_dynamics": -1.389994, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.505323, "high": 20.72902, "low": 19.83424, "close": 20.132502, "volume": 7571900}, "trend_line": 22.688576, "activity_lines": {"activity_5": 20.358601, "activity_10": 20.745331, "activity_20": 21.699141, "activity_30": 22.160982}, "trend_signal": 0, "fair_value": 17.978748, "relative_strength": -6.327468, "rate_of_change": -0.3501797630442856, "market_dynamics": -1.413099, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.421436, "high": 21.772924, "low": 19.582582, "close": 21.483984, "volume": 12417500}, "trend_line": 22.642799, "activity_lines": {"activity_5": 20.685602, "activity_10": 20.77858, "activity_20": 21.620279, "activity_30": 22.083267}, "trend_signal": 0, "fair_value": 18.001217, "relative_strength": -1.893477, "rate_of_change": -0.2017623318448944, "market_dynamics": -1.33417, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.539909, "high": 21.85681, "low": 21.008635, "close": 21.40942, "volume": 6258300}, "trend_line": 22.568492, "activity_lines": {"activity_5": 20.948175, "activity_10": 20.834747, "activity_20": 21.539889, "activity_30": 22.003694}, "trend_signal": 0, "fair_value": 17.950618, "relative_strength": -4.264431, "rate_of_change": -0.3281705587723541, "market_dynamics": -1.23069, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.390782, "high": 21.99662, "low": 20.551924, "close": 20.840864, "volume": 24830300}, "trend_line": 22.466877, "activity_lines": {"activity_5": 20.992818, "activity_10": 20.828071, "activity_20": 21.411811, "activity_30": 21.892234}, "trend_signal": 0, "fair_value": 17.912124, "relative_strength": -5.848719, "rate_of_change": -0.45025161627989546, "market_dynamics": -1.002265, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.906106, "high": 21.167081, "low": 19.582586, "close": 19.666471, "volume": 16488900}, "trend_line": 22.31683, "activity_lines": {"activity_5": 20.601636, "activity_10": 20.619742, "activity_20": 21.184501, "activity_30": 21.711563}, "trend_signal": 0, "fair_value": 17.877827, "relative_strength": -10.889929, "rate_of_change": -0.6678587326578621, "market_dynamics": -0.810689, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.806278, "high": 20.141821, "low": 18.967424, "close": 19.275003, "volume": 17637500}, "trend_line": 22.185303, "activity_lines": {"activity_5": 20.124421, "activity_10": 20.374983, "activity_20": 20.934844, "activity_30": 21.515316}, "trend_signal": 0, "fair_value": 17.836879, "relative_strength": -11.225309, "rate_of_change": -0.5893623780796753, "market_dynamics": -0.915794, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.249735, "high": 21.614473, "low": 18.249735, "close": 21.24165, "volume": 15743000}, "trend_line": 22.105713, "activity_lines": {"activity_5": 20.359922, "activity_10": 20.506362, "activity_20": 20.892205, "activity_30": 21.454435}, "trend_signal": 0, "fair_value": 17.814663, "relative_strength": -5.644334, "rate_of_change": -0.35875101638233026, "market_dynamics": -0.627801, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.24165, "high": 22.425365, "low": 21.017954, "close": 21.400099, "volume": 14781400}, "trend_line": 22.022739, "activity_lines": {"activity_5": 20.664394, "activity_10": 20.660163, "activity_20": 20.880934, "activity_30": 21.408912}, "trend_signal": 0, "fair_value": 17.787921, "relative_strength": -7.208105, "rate_of_change": -0.37535093303708456, "market_dynamics": -0.408315, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.101841, "high": 22.108463, "low": 20.906107, "close": 21.716999, "volume": 14985000}, "trend_line": 21.972611, "activity_lines": {"activity_5": 21.075121, "activity_10": 20.864004, "activity_20": 20.912891, "activity_30": 21.389186}, "trend_signal": 0, "fair_value": 17.769044, "relative_strength": -6.822555, "rate_of_change": -0.22761928023576375, "market_dynamics": -0.022163, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.763604, "high": 21.922054, "low": 20.328228, "close": 20.551922, "volume": 9340400}, "trend_line": 21.899432, "activity_lines": {"activity_5": 21.03908, "activity_10": 20.827984, "activity_20": 20.844896, "activity_30": 21.297529}, "trend_signal": 0, "fair_value": 17.749407, "relative_strength": -11.902822, "rate_of_change": -0.33304644586844806, "market_dynamics": 0.311104, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.822223, "high": 21.120483, "low": 19.741032, "close": 20.682415, "volume": 11047700}, "trend_line": 21.816984, "activity_lines": {"activity_5": 20.987507, "activity_10": 20.811715, "activity_20": 20.801552, "activity_30": 21.219012}, "trend_signal": 0, "fair_value": 17.729907, "relative_strength": -10.306771, "rate_of_change": -0.37648465037814405, "market_dynamics": 0.346844, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.980672, "high": 21.754283, "low": 20.514642, "close": 21.549231, "volume": 9306200}, "trend_line": 21.780143, "activity_lines": {"activity_5": 21.131045, "activity_10": 20.943051, "activity_20": 20.847764, "activity_30": 21.201737}, "trend_signal": 0, "fair_value": 17.713454, "relative_strength": -6.747121, "rate_of_change": -0.16886385395892742, "market_dynamics": 0.324306, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.586513, "high": 22.052544, "low": 20.374834, "close": 20.505322, "volume": 10525000}, "trend_line": 21.704791, "activity_lines": {"activity_5": 20.906108, "activity_10": 20.8834, "activity_20": 20.803799, "activity_30": 21.119491}, "trend_signal": 0, "fair_value": 17.691477, "relative_strength": -8.645271, "rate_of_change": -0.34596650719877625, "market_dynamics": 0.188598, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.523963, "high": 20.561245, "low": 19.768991, "close": 20.067253, "volume": 9180900}, "trend_line": 21.590697, "activity_lines": {"activity_5": 20.5948, "activity_10": 20.760537, "activity_20": 20.733034, "activity_30": 21.013843}, "trend_signal": 0, "fair_value": 17.669667, "relative_strength": -11.552941, "rate_of_change": -0.525662744230071, "market_dynamics": 0.121101, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.955407, "high": 20.673091, "low": 19.685111, "close": 20.551922, "volume": 9279700}, "trend_line": 21.51566, "activity_lines": {"activity_5": 20.555031, "activity_10": 20.739862, "activity_20": 20.715221, "activity_30": 20.946826}, "trend_signal": 0, "fair_value": 17.657905, "relative_strength": -8.683118, "rate_of_change": -0.34754320344543876, "market_dynamics": 0.094846, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.654451, "high": 20.840864, "low": 20.011327, "close": 20.412113, "volume": 7192800}, "trend_line": 21.415537, "activity_lines": {"activity_5": 20.468659, "activity_10": 20.677667, "activity_20": 20.688976, "activity_30": 20.875629}, "trend_signal": 0, "fair_value": 17.645889, "relative_strength": -7.991153, "rate_of_change": -0.4653494245586701, "market_dynamics": -0.088466, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.412116, "high": 21.968656, "low": 20.356193, "close": 20.878145, "volume": 11184900}, "trend_line": 21.289477, "activity_lines": {"activity_5": 20.555651, "activity_10": 20.679531, "activity_20": 20.706563, "activity_30": 20.840959}, "trend_signal": 0, "fair_value": 17.657744, "relative_strength": -6.280153, "rate_of_change": -0.5886380528305172, "market_dynamics": -0.092882, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.878143, "high": 20.98067, "low": 19.591903, "close": 19.946085, "volume": 10200700}, "trend_line": 21.14968, "activity_lines": {"activity_5": 20.376696, "activity_10": 20.518539, "activity_20": 20.635441, "activity_30": 20.754288}, "trend_signal": 0, "fair_value": 17.667941, "relative_strength": -10.030317, "rate_of_change": -0.6566483526110176, "market_dynamics": -0.129397, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.169782, "high": 20.719699, "low": 19.582584, "close": 19.629187, "volume": 7602200}, "trend_line": 21.003034, "activity_lines": {"activity_5": 20.129391, "activity_10": 20.326366, "activity_20": 20.539077, "activity_30": 20.656192}, "trend_signal": 0, "fair_value": 17.672898, "relative_strength": -10.12726, "rate_of_change": -0.6933721928653318, "market_dynamics": -0.273856, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.750353, "high": 20.766301, "low": 18.902181, "close": 19.060631, "volume": 17854600}, "trend_line": 20.867765, "activity_lines": {"activity_5": 19.721771, "activity_10": 20.068779, "activity_20": 20.391167, "activity_30": 20.530875}, "trend_signal": 0, "fair_value": 17.661203, "relative_strength": -12.338752, "rate_of_change": -0.6440450460633496, "market_dynamics": -0.282367, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.21908, "high": 19.312284, "low": 18.426829, "close": 18.445471, "volume": 10928700}, "trend_line": 20.744177, "activity_lines": {"activity_5": 19.208517, "activity_10": 19.726459, "activity_20": 20.190729, "activity_30": 20.374598}, "trend_signal": 0, "fair_value": 17.646905, "relative_strength": -14.901729, "rate_of_change": -0.5922435871785887, "market_dynamics": -0.667376, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.398866, "high": 18.706446, "low": 18.137889, "close": 18.594601, "volume": 6600800}, "trend_line": 20.580994, "activity_lines": {"activity_5": 18.876083, "activity_10": 19.451925, "activity_20": 20.012529, "activity_30": 20.235916}, "trend_signal": 0, "fair_value": 17.652639, "relative_strength": -14.938148, "rate_of_change": -0.7866448497812185, "market_dynamics": -0.995944, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.734408, "high": 19.638506, "low": 16.45086, "close": 16.982134, "volume": 21210700}, "trend_line": 20.359111, "activity_lines": {"activity_5": 18.158396, "activity_10": 18.937936, "activity_20": 19.694519, "activity_30": 20.003732}, "trend_signal": 0, "fair_value": 17.655095, "relative_strength": -19.806061, "rate_of_change": -1.0780966167134678, "market_dynamics": -1.157185, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.982133, "high": 17.830311, "low": 16.61863, "close": 17.177868, "volume": 12994900}, "trend_line": 20.215244, "activity_lines": {"activity_5": 17.70355, "activity_10": 18.523593, "activity_20": 19.416232, "activity_30": 19.79849}, "trend_signal": 0, "fair_value": 17.652273, "relative_strength": -18.657417, "rate_of_change": -0.7066467686138171, "market_dynamics": -1.389645, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.224471, "high": 18.594599, "low": 16.90757, "close": 17.289715, "volume": 13192100}, "trend_line": 20.072319, "activity_lines": {"activity_5": 17.449408, "activity_10": 18.182121, "activity_20": 19.166041, "activity_30": 19.609746}, "trend_signal": 0, "fair_value": 17.661484, "relative_strength": -16.843011, "rate_of_change": -0.7070159529115662, "market_dynamics": -1.334977, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.316623, "high": 17.545729, "low": 16.075632, "close": 17.335714, "volume": 16788300}, "trend_line": 19.973637, "activity_lines": {"activity_5": 17.32866, "activity_10": 17.908324, "activity_20": 18.931548, "activity_30": 19.433191}, "trend_signal": 0, "fair_value": 17.675657, "relative_strength": -14.533717, "rate_of_change": -0.49163228224900246, "market_dynamics": -1.20377, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.230706, "high": 17.268891, "low": 16.085175, "close": 16.209274, "volume": 6133100}, "trend_line": 19.8176, "activity_lines": {"activity_5": 16.906416, "activity_10": 17.485655, "activity_20": 18.59901, "activity_30": 19.190329}, "trend_signal": 0, "fair_value": 17.686226, "relative_strength": -18.44119, "rate_of_change": -0.7812147582335721, "market_dynamics": -1.3074, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.161547, "high": 16.438382, "low": 15.68424, "close": 15.941987, "volume": 7889300}, "trend_line": 19.649559, "activity_lines": {"activity_5": 16.554098, "activity_10": 17.099276, "activity_20": 18.264979, "activity_30": 18.940289}, "trend_signal": 0, "fair_value": 17.700332, "relative_strength": -18.217353, "rate_of_change": -0.8479381963507124, "market_dynamics": -1.365453, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.037446, "high": 17.345264, "low": 16.037446, "close": 16.705673, "volume": 12237300}, "trend_line": 19.533899, "activity_lines": {"activity_5": 16.525685, "activity_10": 16.924552, "activity_20": 18.029672, "activity_30": 18.750361}, "trend_signal": 0, "fair_value": 17.719334, "relative_strength": -14.132496, "rate_of_change": -0.588613719015263, "market_dynamics": -1.355261, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.743859, "high": 17.755744, "low": 16.390653, "close": 17.097061, "volume": 12127400}, "trend_line": 19.426024, "activity_lines": {"activity_5": 16.659215, "activity_10": 16.874143, "activity_20": 17.855503, "activity_30": 18.593146}, "trend_signal": 0, "fair_value": 17.733377, "relative_strength": -14.152, "rate_of_change": -0.5522450996598269, "market_dynamics": -1.27528, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.011148, "high": 18.242595, "low": 16.934779, "close": 17.832113, "volume": 12772100}, "trend_line": 19.349344, "activity_lines": {"activity_5": 17.050605, "activity_10": 16.993082, "activity_20": 17.767791, "activity_30": 18.490313}, "trend_signal": 0, "fair_value": 17.750441, "relative_strength": -10.166759, "rate_of_change": -0.3947282264245282, "market_dynamics": -0.928341, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.746197, "high": 18.977643, "low": 17.727105, "close": 18.5958, "volume": 13234800}, "trend_line": 19.253071, "activity_lines": {"activity_5": 17.663465, "activity_10": 17.262025, "activity_20": 17.766384, "activity_30": 18.441697}, "trend_signal": 0, "fair_value": 17.773275, "relative_strength": -8.718273, "rate_of_change": -0.49755175162527504, "market_dynamics": -0.409992, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.872637, "high": 19.092197, "low": 17.326169, "close": 17.545729, "volume": 13630200}, "trend_line": 19.124282, "activity_lines": {"activity_5": 17.767199, "activity_10": 17.340024, "activity_20": 17.679034, "activity_30": 18.331546}, "trend_signal": 0, "fair_value": 17.786694, "relative_strength": -12.407091, "rate_of_change": -0.6689270506507643, "market_dynamics": -0.031053, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.564822, "high": 18.557616, "low": 16.581575, "close": 18.490793, "volume": 21254000}, "trend_line": 19.045946, "activity_lines": {"activity_5": 18.079038, "activity_10": 17.579606, "activity_20": 17.695784, "activity_30": 18.290676}, "trend_signal": 0, "fair_value": 17.801796, "relative_strength": -9.938492, "rate_of_change": -0.4096153779786356, "market_dynamics": 0.450034, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.576706, "high": 19.397671, "low": 18.37624, "close": 18.557617, "volume": 16779000}, "trend_line": 19.008984, "activity_lines": {"activity_5": 18.294144, "activity_10": 17.807466, "activity_20": 17.726404, "activity_30": 18.259171}, "trend_signal": 0, "fair_value": 17.812835, "relative_strength": -8.508431, "rate_of_change": -0.19406754592289113, "market_dynamics": 0.759555, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.538524, "high": 18.662623, "low": 16.734309, "close": 17.030237, "volume": 17967600}, "trend_line": 18.934159, "activity_lines": {"activity_5": 17.902753, "activity_10": 17.734568, "activity_20": 17.621057, "activity_30": 18.13151}, "trend_signal": 0, "fair_value": 17.817175, "relative_strength": -12.624258, "rate_of_change": -0.39362966479429184, "market_dynamics": 0.771926, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.820227, "high": 18.223504, "low": 16.715219, "close": 18.06122, "volume": 6973100}, "trend_line": 18.828144, "activity_lines": {"activity_5": 17.908481, "activity_10": 17.854676, "activity_20": 17.630002, "activity_30": 18.075191}, "trend_signal": 0, "fair_value": 17.82824, "relative_strength": -8.604212, "rate_of_change": -0.5599139629069309, "market_dynamics": 0.796256, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.98485, "high": 19.130382, "low": 17.641189, "close": 18.805815, "volume": 14547500}, "trend_line": 18.741668, "activity_lines": {"activity_5": 18.198046, "activity_10": 18.076492, "activity_20": 17.723276, "activity_30": 18.07375}, "trend_signal": 0, "fair_value": 17.825877, "relative_strength": -7.291495, "rate_of_change": -0.45929115477341315, "market_dynamics": 0.753993, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.025377, "high": 20.123177, "low": 18.729448, "close": 19.598141, "volume": 16511100}, "trend_line": 18.67104, "activity_lines": {"activity_5": 18.667714, "activity_10": 18.390299, "activity_20": 17.897438, "activity_30": 18.129007}, "trend_signal": 0, "fair_value": 17.823461, "relative_strength": -5.325834, "rate_of_change": -0.37685012881457103, "market_dynamics": 0.807007, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.607685, "high": 20.677158, "low": 19.493131, "close": 20.447306, "volume": 16596700}, "trend_line": 18.667552, "activity_lines": {"activity_5": 19.346614, "activity_10": 18.805909, "activity_20": 18.152622, "activity_30": 18.243604}, "trend_signal": 0, "fair_value": 17.820187, "relative_strength": -0.483073, "rate_of_change": -0.01868133751521513, "market_dynamics": 1.000102, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.408997, "high": 20.590964, "low": 19.116076, "close": 19.34593, "volume": 16000100}, "trend_line": 18.623003, "activity_lines": {"activity_5": 19.53241, "activity_10": 18.960354, "activity_20": 18.296309, "activity_30": 18.287371}, "trend_signal": 0, "fair_value": 17.828404, "relative_strength": -1.952174, "rate_of_change": -0.23864403859702626, "market_dynamics": 1.171502, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.886221, "high": 20.830392, "low": 18.694678, "close": 20.696312, "volume": 19253200}, "trend_line": 18.594572, "activity_lines": {"activity_5": 20.013953, "activity_10": 19.332801, "activity_20": 18.564316, "activity_30": 18.421133}, "trend_signal": 0, "fair_value": 17.847319, "relative_strength": 4.820883, "rate_of_change": -0.15266603350706223, "market_dynamics": 1.309023, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.964475, "high": 22.123312, "low": 20.887855, "close": 22.123312, "volume": 13030400}, "trend_line": 18.648505, "activity_lines": {"activity_5": 20.79549, "activity_10": 19.92651, "activity_20": 18.95822, "activity_30": 18.648793}, "trend_signal": 1, "fair_value": 17.878881, "relative_strength": 10.435451, "rate_of_change": 0.29004700941759065, "market_dynamics": 1.284749, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.017964, "high": 23.377925, "low": 21.941347, "close": 23.119341, "volume": 14682300}, "trend_line": 18.750242, "activity_lines": {"activity_5": 21.68787, "activity_10": 20.618087, "activity_20": 19.422502, "activity_30": 18.937234}, "trend_signal": 1, "fair_value": 17.92237, "relative_strength": 11.243358, "rate_of_change": 0.5455504342037067, "market_dynamics": 1.251108, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.052302, "high": 23.828054, "low": 22.946951, "close": 23.061878, "volume": 26150700}, "trend_line": 18.833907, "activity_lines": {"activity_5": 22.32635, "activity_10": 21.21506, "activity_20": 19.853018, "activity_30": 19.215404}, "trend_signal": 1, "fair_value": 17.970333, "relative_strength": 10.826085, "rate_of_change": 0.4462075742809073, "market_dynamics": 1.34947, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.253422, "high": 23.540737, "low": 21.127284, "close": 21.318829, "volume": 149424600}, "trend_line": 18.864131, "activity_lines": {"activity_5": 22.209508, "activity_10": 21.41322, "activity_20": 20.090044, "activity_30": 19.375722}, "trend_signal": 1, "fair_value": 18.00928, "relative_strength": 1.571289, "rate_of_change": 0.16047652778576676, "market_dynamics": 1.263444, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.357138, "high": 22.362745, "low": 21.021938, "close": 22.247816, "volume": 55687600}, "trend_line": 18.909786, "activity_lines": {"activity_5": 22.270802, "activity_10": 21.702313, "activity_20": 20.396577, "activity_30": 19.594024}, "trend_signal": 1, "fair_value": 18.060541, "relative_strength": 4.071298, "rate_of_change": 0.24202015984727843, "market_dynamics": 1.307701, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.190354, "high": 23.128916, "low": 21.270941, "close": 22.295702, "volume": 23560100}, "trend_line": 18.988107, "activity_lines": {"activity_5": 22.244624, "activity_10": 21.923992, "activity_20": 20.678916, "activity_30": 19.81247}, "trend_signal": 1, "fair_value": 18.113393, "relative_strength": 5.346592, "rate_of_change": 0.4141823709691848, "market_dynamics": 1.250028, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.219085, "high": 23.684396, "low": 22.219085, "close": 22.994837, "volume": 21465700}, "trend_line": 19.100295, "activity_lines": {"activity_5": 22.439998, "activity_10": 22.209333, "activity_20": 20.997583, "activity_30": 20.070969}, "trend_signal": 1, "fair_value": 18.178601, "relative_strength": 9.326881, "rate_of_change": 0.5908329882489062, "market_dynamics": 1.116316, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.243844, "high": 24.31649, "low": 22.899065, "close": 23.282154, "volume": 19271200}, "trend_line": 19.241013, "activity_lines": {"activity_5": 22.739446, "activity_10": 22.485157, "activity_20": 21.313665, "activity_30": 20.340766}, "trend_signal": 1, "fair_value": 18.253702, "relative_strength": 11.482726, "rate_of_change": 0.7367320766511705, "market_dynamics": 1.108999, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.339617, "high": 23.837628, "low": 22.803293, "close": 23.148073, "volume": 15383000}, "trend_line": 19.397766, "activity_lines": {"activity_5": 22.979514, "activity_10": 22.685059, "activity_20": 21.587525, "activity_30": 20.592835}, "trend_signal": 1, "fair_value": 18.332084, "relative_strength": 9.941886, "rate_of_change": 0.8146816386434641, "market_dynamics": 1.033877, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.480893, "high": 23.788209, "low": 22.702997, "close": 22.962296, "volume": 22637800}, "trend_line": 19.543356, "activity_lines": {"activity_5": 23.035707, "activity_10": 22.782054, "activity_20": 21.818378, "activity_30": 20.822805}, "trend_signal": 1, "fair_value": 18.413126, "relative_strength": 9.138131, "rate_of_change": 0.7505503468801435, "market_dynamics": 1.001292, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.048729, "high": 23.922661, "low": 22.635773, "close": 23.327234, "volume": 16751500}, "trend_line": 19.754859, "activity_lines": {"activity_5": 23.165915, "activity_10": 22.904201, "activity_20": 22.063194, "activity_30": 21.066926}, "trend_signal": 1, "fair_value": 18.502283, "relative_strength": 10.964508, "rate_of_change": 1.0822245677763862, "market_dynamics": 0.939354, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.240802, "high": 24.076317, "low": 21.905894, "close": 22.434095, "volume": 26511300}, "trend_line": 19.930067, "activity_lines": {"activity_5": 22.92964, "activity_10": 22.84207, "activity_20": 22.195418, "activity_30": 21.23978}, "trend_signal": 1, "fair_value": 18.584664, "relative_strength": 3.38703, "rate_of_change": 0.8869109113864158, "market_dynamics": 0.674905, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.453301, "high": 22.510924, "low": 21.281659, "close": 21.723427, "volume": 16468800}, "trend_line": 20.077857, "activity_lines": {"activity_5": 22.493859, "activity_10": 22.663185, "activity_20": 22.241182, "activity_30": 21.35548}, "trend_signal": 1, "fair_value": 18.662082, "relative_strength": 4.087325, "rate_of_change": 0.7415429160373647, "market_dynamics": 0.335861, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.857878, "high": 22.203611, "low": 20.8591, "close": 21.079985, "volume": 17406600}, "trend_line": 20.202666, "activity_lines": {"activity_5": 21.947512, "activity_10": 22.391647, "activity_20": 22.21059, "activity_30": 21.420134}, "trend_signal": 1, "fair_value": 18.735024, "relative_strength": 3.196596, "rate_of_change": 0.621625106703365, "market_dynamics": -0.08084, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.099189, "high": 21.147208, "low": 20.004374, "close": 20.110016, "volume": 21974900}, "trend_line": 20.332691, "activity_lines": {"activity_5": 21.215715, "activity_10": 21.948093, "activity_20": 22.068336, "activity_30": 21.414156}, "trend_signal": 1, "fair_value": 18.796616, "relative_strength": -1.611508, "rate_of_change": 0.643603175937274, "market_dynamics": -0.525292, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.196449, "high": 20.522974, "low": 19.668249, "close": 20.119621, "volume": 17673100}, "trend_line": 20.471945, "activity_lines": {"activity_5": 20.677272, "activity_10": 21.545155, "activity_20": 21.91724, "activity_30": 21.40041}, "trend_signal": 1, "fair_value": 18.84701, "relative_strength": -0.741186, "rate_of_change": 0.6848773730934143, "market_dynamics": -0.818156, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.3309, "high": 22.799034, "low": 20.061998, "close": 22.539736, "volume": 35039100}, "trend_line": 20.666414, "activity_lines": {"activity_5": 21.159374, "activity_10": 21.621802, "activity_20": 21.990375, "activity_30": 21.533816}, "trend_signal": 1, "fair_value": 18.906909, "relative_strength": 8.310669, "rate_of_change": 0.9499292812675981, "market_dynamics": -0.825599, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.434096, "high": 22.971899, "low": 21.829065, "close": 22.635771, "volume": 16361400}, "trend_line": 20.851038, "activity_lines": {"activity_5": 21.666445, "activity_10": 21.724186, "activity_20": 22.058649, "activity_30": 21.660871}, "trend_signal": 1, "fair_value": 18.963049, "relative_strength": 8.345439, "rate_of_change": 0.8933528574429965, "market_dynamics": -0.699819, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.751016, "high": 23.432874, "low": 21.742634, "close": 22.366871, "volume": 13886400}, "trend_line": 21.002196, "activity_lines": {"activity_5": 22.02306, "activity_10": 21.78943, "activity_20": 22.090892, "activity_30": 21.758667}, "trend_signal": 1, "fair_value": 19.01344, "relative_strength": 5.7697, "rate_of_change": 0.7249423266122405, "market_dynamics": -0.583003, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.386076, "high": 23.913056, "low": 22.270834, "close": 23.442478, "volume": 16969200}, "trend_line": 21.163752, "activity_lines": {"activity_5": 22.652419, "activity_10": 22.064443, "activity_20": 22.211189, "activity_30": 21.916104}, "trend_signal": 1, "fair_value": 19.067109, "relative_strength": 7.950189, "rate_of_change": 0.769233845832109, "market_dynamics": -0.330931, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.644154, "high": 24.354823, "low": 23.13516, "close": 24.277994, "volume": 11466800}, "trend_line": 21.388161, "activity_lines": {"activity_5": 23.338118, "activity_10": 22.482638, "activity_20": 22.397981, "activity_30": 22.117023}, "trend_signal": 1, "fair_value": 19.129984, "relative_strength": 10.614243, "rate_of_change": 1.060346010480568, "market_dynamics": -0.23116, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.26839, "high": 24.441257, "low": 23.067936, "close": 24.441257, "volume": 16514200}, "trend_line": 21.58651, "activity_lines": {"activity_5": 23.801014, "activity_10": 22.91323, "activity_20": 22.590062, "activity_30": 22.313997}, "trend_signal": 1, "fair_value": 19.196764, "relative_strength": 11.47854, "rate_of_change": 0.9273775337673974, "market_dynamics": -0.080371, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.332022, "high": 25.545253, "low": 24.235734, "close": 25.47785, "volume": 15536300}, "trend_line": 21.817184, "activity_lines": {"activity_5": 24.482672, "activity_10": 23.4958, "activity_20": 22.874571, "activity_30": 22.565051}, "trend_signal": 1, "fair_value": 19.270364, "relative_strength": 13.087017, "rate_of_change": 1.068602567066193, "market_dynamics": 0.208897, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.034926, "high": 25.545254, "low": 24.457197, "close": 25.304533, "volume": 12825500}, "trend_line": 22.092994, "activity_lines": {"activity_5": 24.917087, "activity_10": 23.978596, "activity_20": 23.13107, "activity_30": 22.790041}, "trend_signal": 1, "fair_value": 19.343903, "relative_strength": 12.321809, "rate_of_change": 1.2641869821513165, "market_dynamics": 0.370024, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.930406, "high": 26.498507, "low": 24.254992, "close": 24.611258, "volume": 19372200}, "trend_line": 22.311329, "activity_lines": {"activity_5": 24.924565, "activity_10": 24.258531, "activity_20": 23.302562, "activity_30": 22.95251}, "trend_signal": 1, "fair_value": 19.403664, "relative_strength": 9.987287, "rate_of_change": 0.9882544665517029, "market_dynamics": 0.526364, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.649773, "high": 24.688288, "low": 22.993615, "close": 23.446171, "volume": 21913400}, "trend_line": 22.466007, "activity_lines": {"activity_5": 24.465763, "activity_10": 24.244792, "activity_20": 23.351839, "activity_30": 23.025726}, "trend_signal": 1, "fair_value": 19.463249, "relative_strength": 7.274903, "rate_of_change": 0.6932711180046717, "market_dynamics": 0.56899, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.494316, "high": 24.659403, "low": 23.215081, "close": 24.091303, "volume": 18585900}, "trend_line": 22.61578, "activity_lines": {"activity_5": 24.277459, "activity_10": 24.287867, "activity_20": 23.457079, "activity_30": 23.130583}, "trend_signal": 1, "fair_value": 19.522302, "relative_strength": 8.02943, "rate_of_change": 0.6666649752223424, "market_dynamics": 0.547978, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.091302, "high": 25.121585, "low": 24.004643, "close": 24.890493, "volume": 10657800}, "trend_line": 22.763886, "activity_lines": {"activity_5": 24.378883, "activity_10": 24.448038, "activity_20": 23.633211, "activity_30": 23.277339}, "trend_signal": 1, "fair_value": 19.58467, "relative_strength": 9.269758, "rate_of_change": 0.6548790269448964, "market_dynamics": 0.511889, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.314162, "high": 25.468223, "low": 23.552087, "close": 24.245363, "volume": 18429200}, "trend_line": 22.9272, "activity_lines": {"activity_5": 24.30442, "activity_10": 24.449919, "activity_20": 23.740244, "activity_30": 23.372918}, "trend_signal": 1, "fair_value": 19.635785, "relative_strength": 3.925935, "rate_of_change": 0.7174258384530644, "market_dynamics": 0.493964, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.611258, "high": 24.640145, "low": 23.118791, "close": 23.802437, "volume": 29850600}, "trend_line": 23.030738, "activity_lines": {"activity_5": 24.152926, "activity_10": 24.337113, "activity_20": 23.799868, "activity_30": 23.429385}, "trend_signal": 1, "fair_value": 19.697421, "relative_strength": -1.034336, "rate_of_change": 0.45159461251265026, "market_dynamics": 0.534529, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.956497, "high": 24.553486, "low": 23.186192, "close": 23.590603, "volume": 27267500}, "trend_line": 23.079647, "activity_lines": {"activity_5": 23.984743, "activity_10": 24.179247, "activity_20": 23.835316, "activity_30": 23.465505}, "trend_signal": 1, "fair_value": 19.756589, "relative_strength": -4.261781, "rate_of_change": 0.21236401543016933, "market_dynamics": 0.41005, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.475056, "high": 23.619489, "low": 22.521804, "close": 23.089905, "volume": 53108400}, "trend_line": 23.078666, "activity_lines": {"activity_5": 23.640031, "activity_10": 23.942843, "activity_20": 23.821825, "activity_30": 23.466167}, "trend_signal": 1, "fair_value": 19.815757, "relative_strength": -4.5571, "rate_of_change": -0.0042504982853637545, "market_dynamics": 0.232, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.109163, "high": 25.458594, "low": 22.993616, "close": 25.275646, "volume": 23225900}, "trend_line": 23.152458, "activity_lines": {"activity_5": 24.09066, "activity_10": 24.128416, "activity_20": 24.013376, "activity_30": 23.607908}, "trend_signal": 1, "fair_value": 19.887652, "relative_strength": 1.355929, "rate_of_change": 0.3197411843474878, "market_dynamics": 0.140023, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.20377, "high": 26.371141, "low": 23.912005, "close": 23.969416, "volume": 28007468}, "trend_line": 23.240811, "activity_lines": {"activity_5": 24.080201, "activity_10": 24.08017, "activity_20": 24.06361, "activity_30": 23.660615}, "trend_signal": 1, "fair_value": 19.96255, "relative_strength": -3.031328, "rate_of_change": 0.3816139089853935, "market_dynamics": -0.14001, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.794901, "high": 24.794901, "low": 23.240237, "close": 24.615519, "volume": 25605000}, "trend_line": 23.319735, "activity_lines": {"activity_5": 24.303507, "activity_10": 24.173672, "activity_20": 24.161618, "activity_30": 23.749306}, "trend_signal": 1, "fair_value": 20.049464, "relative_strength": -2.692836, "rate_of_change": 0.33959228014891846, "market_dynamics": -0.241716, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.974286, "high": 25.313123, "low": 22.472871, "close": 23.110683, "volume": 30967600}, "trend_line": 23.346901, "activity_lines": {"activity_5": 23.970996, "activity_10": 23.993489, "activity_20": 24.094853, "activity_30": 23.735818}, "trend_signal": 1, "fair_value": 20.114948, "relative_strength": -7.363339, "rate_of_change": 0.11649360509455867, "market_dynamics": -0.368833, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.961195, "high": 23.479417, "low": 22.562562, "close": 23.240236, "volume": 8334100}, "trend_line": 23.355081, "activity_lines": {"activity_5": 23.713663, "activity_10": 23.842962, "activity_20": 24.026184, "activity_30": 23.728937}, "trend_signal": 1, "fair_value": 20.184647, "relative_strength": -8.355703, "rate_of_change": 0.0350367699764496, "market_dynamics": -0.734554, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.100717, "high": 23.349861, "low": 22.692119, "close": 22.9014, "volume": 8489600}, "trend_line": 23.342389, "activity_lines": {"activity_5": 23.333363, "activity_10": 23.646302, "activity_20": 23.921909, "activity_30": 23.699667}, "trend_signal": 0, "fair_value": 20.256956, "relative_strength": -9.580479, "rate_of_change": -0.054343635117333595, "market_dynamics": -0.948084, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.891434, "high": 24.017569, "low": 22.482836, "close": 23.120649, "volume": 18985600}, "trend_line": 23.341475, "activity_lines": {"activity_5": 23.184429, "activity_10": 23.525671, "activity_20": 23.837249, "activity_30": 23.685361}, "trend_signal": 0, "fair_value": 20.318304, "relative_strength": -10.307295, "rate_of_change": -0.003915623203784479, "market_dynamics": -1.099919, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.120648, "high": 23.130612, "low": 20.459781, "close": 20.659096, "volume": 43942300}, "trend_line": 23.264702, "activity_lines": {"activity_5": 22.271562, "activity_10": 22.977934, "activity_20": 23.514567, "activity_30": 23.512305}, "trend_signal": 0, "fair_value": 20.359615, "relative_strength": -20.41241, "rate_of_change": -0.32891237593168093, "market_dynamics": -1.172029, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.669062, "high": 22.363248, "low": 20.459781, "close": 21.954651, "volume": 31632100}, "trend_line": 23.218949, "activity_lines": {"activity_5": 22.054308, "activity_10": 22.722904, "activity_20": 23.328525, "activity_30": 23.427785}, "trend_signal": 0, "fair_value": 20.408938, "relative_strength": -21.851252, "rate_of_change": -0.1966627382547228, "market_dynamics": -1.130114, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.19383, "high": 23.110683, "low": 21.516155, "close": 22.064272, "volume": 38513300}, "trend_line": 23.206621, "activity_lines": {"activity_5": 21.950663, "activity_10": 22.51755, "activity_20": 23.163987, "activity_30": 23.35329}, "trend_signal": 0, "fair_value": 20.456689, "relative_strength": -22.300675, "rate_of_change": -0.05309456513298736, "market_dynamics": -1.056147, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.263589, "high": 23.300031, "low": 21.396564, "close": 21.735401, "volume": 27542600}, "trend_line": 23.20702, "activity_lines": {"activity_5": 21.815792, "activity_10": 22.271049, "activity_20": 22.979447, "activity_30": 23.258372}, "trend_signal": 0, "fair_value": 20.502332, "relative_strength": -23.916845, "rate_of_change": 0.0017193369082107754, "market_dynamics": -1.138346, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.805161, "high": 22.02441, "low": 20.210637, "close": 20.609268, "volume": 44447400}, "trend_line": 23.19133, "activity_lines": {"activity_5": 21.383277, "activity_10": 21.884164, "activity_20": 22.705477, "activity_30": 23.090775}, "trend_signal": 0, "fair_value": 20.536848, "relative_strength": -28.923459, "rate_of_change": -0.06760885283849162, "market_dynamics": -1.173806, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.619234, "high": 21.416497, "low": 20.569403, "close": 21.376635, "volume": 15269100}, "trend_line": 23.233551, "activity_lines": {"activity_5": 21.373976, "activity_10": 21.697895, "activity_20": 22.526948, "activity_30": 22.973698}, "trend_signal": 0, "fair_value": 20.581125, "relative_strength": -27.549103, "rate_of_change": 0.18205510421350496, "market_dynamics": -1.248789, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.928172, "high": 21.426463, "low": 20.120943, "close": 20.130909, "volume": 83088700}, "trend_line": 23.233927, "activity_lines": {"activity_5": 20.901598, "activity_10": 21.344018, "activity_20": 22.245181, "activity_30": 22.773528}, "trend_signal": 0, "fair_value": 20.624533, "relative_strength": -30.864633, "rate_of_change": 0.0016183492570843712, "market_dynamics": -1.224295, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.961491, "high": 20.15084, "low": 18.546348, "close": 18.735697, "volume": 37498600}, "trend_line": 23.107126, "activity_lines": {"activity_5": 20.085731, "activity_10": 20.790645, "activity_20": 21.846325, "activity_30": 22.48332}, "trend_signal": 0, "fair_value": 20.653864, "relative_strength": -31.936833, "rate_of_change": -0.5457579340763203, "market_dynamics": -1.244231, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.596176, "high": 19.951524, "low": 18.008193, "close": 18.117819, "volume": 53549800}, "trend_line": 22.956527, "activity_lines": {"activity_5": 19.28581, "activity_10": 20.20683, "activity_20": 21.414125, "activity_30": 22.161429}, "trend_signal": 0, "fair_value": 20.673926, "relative_strength": -33.180064, "rate_of_change": -0.6517426702048524, "market_dynamics": -1.250398, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.356997, "high": 18.944978, "low": 17.858707, "close": 18.077953, "volume": 27602900}, "trend_line": 22.813563, "activity_lines": {"activity_5": 18.713772, "activity_10": 19.702742, "activity_20": 21.01038, "activity_30": 21.846682}, "trend_signal": 0, "fair_value": 20.711466, "relative_strength": -32.397005, "rate_of_change": -0.6227597057690946, "market_dynamics": -1.29168, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.37693, "high": 19.629999, "low": 18.27, "close": 18.43, "volume": 30055900}, "trend_line": 22.646481, "activity_lines": {"activity_5": 18.427838, "activity_10": 19.354347, "activity_20": 20.669531, "activity_30": 21.563872}, "trend_signal": 0, "fair_value": 20.751787, "relative_strength": -32.650142, "rate_of_change": -0.732380119668274, "market_dynamics": -1.4358, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.559999, "high": 19.58, "low": 18.299999, "close": 19.09, "volume": 29272600}, "trend_line": 22.473547, "activity_lines": {"activity_5": 18.558346, "activity_10": 19.166482, "activity_20": 20.417123, "activity_30": 21.334421}, "trend_signal": 0, "fair_value": 20.79529, "relative_strength": -32.210848, "rate_of_change": -0.763624158649644, "market_dynamics": -1.418155, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 18.17, "close": 18.940001, "volume": 31228200}, "trend_line": 22.290172, "activity_lines": {"activity_5": 18.708249, "activity_10": 19.003428, "activity_20": 20.17186, "activity_30": 21.106451}, "trend_signal": 0, "fair_value": 20.831181, "relative_strength": -35.354987, "rate_of_change": -0.8159593142996145, "market_dynamics": -1.421815, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.860001, "high": 19.08, "low": 18.08, "close": 18.73, "volume": 31619600}, "trend_line": 22.065244, "activity_lines": {"activity_5": 18.77453, "activity_10": 18.858998, "activity_20": 19.926359, "activity_30": 20.876762}, "trend_signal": 0, "fair_value": 20.86835, "relative_strength": -34.920714, "rate_of_change": -1.0090904637254414, "market_dynamics": -1.36083, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.719999, "high": 19.0, "low": 17.84, "close": 18.0, "volume": 31222300}, "trend_line": 21.821759, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.636484, "activity_20": 19.642504, "activity_30": 20.614488}, "trend_signal": 0, "fair_value": 20.894774, "relative_strength": -35.166568, "rate_of_change": -1.1034774870379849, "market_dynamics": -1.266959, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 18.09, "low": 16.620001, "close": 17.27, "volume": 32696800}, "trend_line": 21.577051, "activity_lines": {"activity_5": 18.100667, "activity_10": 18.328683, "activity_20": 19.31755, "activity_30": 20.320826}, "trend_signal": 0, "fair_value": 20.910976, "relative_strength": -35.994365, "rate_of_change": -1.1213944760365069, "market_dynamics": -1.313608, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4, "high": 21.030001, "low": 16.75, "close": 20.219999, "volume": 69739100}, "trend_line": 21.469512, "activity_lines": {"activity_5": 18.705333, "activity_10": 18.631913, "activity_20": 19.308528, "activity_30": 20.233275}, "trend_signal": 0, "fair_value": 20.943171, "relative_strength": -23.279907, "rate_of_change": -0.4983952626334301, "market_dynamics": -0.830549, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.040001, "high": 20.209999, "low": 18.299999, "close": 18.709999, "volume": 36884700}, "trend_line": 21.290135, "activity_lines": {"activity_5": 18.731333, "activity_10": 18.658977, "activity_20": 19.169461, "activity_30": 20.055241}, "trend_signal": 0, "fair_value": 20.965279, "relative_strength": -25.73491, "rate_of_change": -0.835496400663426, "market_dynamics": -0.506973, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.74, "high": 19.75, "low": 18.08, "close": 18.950001, "volume": 26030300}, "trend_line": 21.092119, "activity_lines": {"activity_5": 18.852667, "activity_10": 18.730145, "activity_20": 19.074825, "activity_30": 19.904265}, "trend_signal": 0, "fair_value": 20.979649, "relative_strength": -23.764386, "rate_of_change": -0.9300833461131133, "market_dynamics": -0.180471, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 19.549999, "low": 18.440001, "close": 18.530001, "volume": 21745300}, "trend_line": 20.901607, "activity_lines": {"activity_5": 18.819334, "activity_10": 18.709818, "activity_20": 18.959004, "activity_30": 19.738967}, "trend_signal": 0, "fair_value": 20.988178, "relative_strength": -23.779335, "rate_of_change": -0.9032378396879032, "market_dynamics": 0.189523, "expectation": {"probability": 53.3904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/525d5f89-0a2c-4f12-96b9-6b0b0236adef/", "share_image": "https://sharemaestro.com/terminal/525d5f89-0a2c-4f12-96b9-6b0b0236adef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}