{"ticker": {"uuid": "525e2f54-6283-47d5-81ad-dcbe41228d2a", "symbol": "GFSTEELS", "name": "Grand Foundry Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFSTEELS rose 10.10%, moving from 11.78 to 12.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.16 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 15.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.97"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.16"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.97, "close": 12.97, "volume": 740}, "trend_line": 11.681333, "activity_lines": {"activity_5": 12.848, "activity_10": 12.659455, "activity_20": 12.375048, "activity_30": 12.090688}, "trend_signal": 1, "fair_value": 8.977885, "relative_strength": 26.162236, "rate_of_change": 0.7938334328645189, "market_dynamics": 0.52481, "expectation": {"probability": 15.3928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 11382}, "trend_line": 5.491667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.931818, "activity_20": 5.807143, "activity_30": 5.676344}, "trend_signal": 1, "fair_value": 3.640705, "relative_strength": 19.687667, "rate_of_change": 0.6106992739358331, "market_dynamics": 0.380756, "expectation": {"probability": 28.9001, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 2801}, "trend_line": 5.535, "activity_lines": {"activity_5": 6.1, "activity_10": 6.009091, "activity_20": 5.866667, "activity_30": 5.728495}, "trend_signal": 1, "fair_value": 3.664744, "relative_strength": 22.992531, "rate_of_change": 0.7890682373858524, "market_dynamics": 0.492522, "expectation": {"probability": 32.2318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 6136}, "trend_line": 5.578333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.076364, "activity_20": 5.92119, "activity_30": 5.777849}, "trend_signal": 1, "fair_value": 3.685577, "relative_strength": 22.806765, "rate_of_change": 0.7828906955736156, "market_dynamics": 0.648937, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 75}, "trend_line": 5.621667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.133636, "activity_20": 5.970714, "activity_30": 5.824409}, "trend_signal": 1, "fair_value": 3.701603, "relative_strength": 18.314831, "rate_of_change": 0.7768270556813416, "market_dynamics": 0.805689, "expectation": {"probability": 28.5778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 1091}, "trend_line": 5.665, "activity_lines": {"activity_5": 6.28, "activity_10": 6.180909, "activity_20": 6.015238, "activity_30": 5.868172}, "trend_signal": 1, "fair_value": 3.722436, "relative_strength": 16.280577, "rate_of_change": 0.7708211816886276, "market_dynamics": 0.87306, "expectation": {"probability": 28.3885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 6996}, "trend_line": 5.718333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.272727, "activity_20": 6.084524, "activity_30": 5.928495}, "trend_signal": 1, "fair_value": 3.748718, "relative_strength": 19.467773, "rate_of_change": 0.9414474845542858, "market_dynamics": 1.070449, "expectation": {"probability": 31.7514, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 6753}, "trend_line": 5.763333, "activity_lines": {"activity_5": 6.48, "activity_10": 6.349091, "activity_20": 6.148571, "activity_30": 5.985376}, "trend_signal": 1, "fair_value": 3.772756, "relative_strength": 17.853029, "rate_of_change": 0.7869426282100033, "market_dynamics": 1.144467, "expectation": {"probability": 29.0267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 2240}, "trend_line": 5.808333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.414545, "activity_20": 6.207381, "activity_30": 6.039355}, "trend_signal": 1, "fair_value": 3.797436, "relative_strength": 17.626558, "rate_of_change": 0.7807981943781476, "market_dynamics": 1.22204, "expectation": {"probability": 28.8404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 270}, "trend_line": 5.853333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.469091, "activity_20": 6.260952, "activity_30": 6.09043}, "trend_signal": 1, "fair_value": 3.823397, "relative_strength": 17.254708, "rate_of_change": 0.7747489684217473, "market_dynamics": 1.265437, "expectation": {"probability": 28.8813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 5.898333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.512727, "activity_20": 6.309286, "activity_30": 6.138602}, "trend_signal": 1, "fair_value": 3.846154, "relative_strength": 16.620285, "rate_of_change": 0.7687927544870576, "market_dynamics": 1.116127, "expectation": {"probability": 27.9915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 2586}, "trend_line": 5.953333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.6, "activity_20": 6.382143, "activity_30": 6.203226}, "trend_signal": 1, "fair_value": 3.870513, "relative_strength": 21.405478, "rate_of_change": 0.9324668512272826, "market_dynamics": 1.046571, "expectation": {"probability": 30.3205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 27531}, "trend_line": 6.008333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.670909, "activity_20": 6.449524, "activity_30": 6.264301}, "trend_signal": 1, "fair_value": 3.896795, "relative_strength": 20.28015, "rate_of_change": 0.9238522353780748, "market_dynamics": 1.142094, "expectation": {"probability": 28.1578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 5814}, "trend_line": 6.063333, "activity_lines": {"activity_5": 6.84, "activity_10": 6.730909, "activity_20": 6.511429, "activity_30": 6.321828}, "trend_signal": 1, "fair_value": 3.922115, "relative_strength": 18.045834, "rate_of_change": 0.9153953351120804, "market_dynamics": 1.221986, "expectation": {"probability": 27.3411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 291}, "trend_line": 6.118333, "activity_lines": {"activity_5": 6.88, "activity_10": 6.78, "activity_20": 6.567857, "activity_30": 6.375806}, "trend_signal": 1, "fair_value": 3.947115, "relative_strength": 14.458703, "rate_of_change": 0.9070918585536984, "market_dynamics": 1.264777, "expectation": {"probability": 26.2677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 4040}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.9, "activity_10": 6.818182, "activity_20": 6.61881, "activity_30": 6.426237}, "trend_signal": 1, "fair_value": 3.973718, "relative_strength": 11.228348, "rate_of_change": 0.7627404392667126, "market_dynamics": 1.232911, "expectation": {"probability": 26.1157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 7187}, "trend_line": 6.211667, "activity_lines": {"activity_5": 6.9, "activity_10": 6.845455, "activity_20": 6.664286, "activity_30": 6.473656}, "trend_signal": 1, "fair_value": 4.000962, "relative_strength": 13.286966, "rate_of_change": 0.7569667477696713, "market_dynamics": 1.058589, "expectation": {"probability": 26.1709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 1081}, "trend_line": 6.258333, "activity_lines": {"activity_5": 6.9, "activity_10": 6.867273, "activity_20": 6.704286, "activity_30": 6.518065}, "trend_signal": 1, "fair_value": 4.027885, "relative_strength": 12.815382, "rate_of_change": 0.7512637106915115, "market_dynamics": 0.783145, "expectation": {"probability": 25.3268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 1350}, "trend_line": 6.305, "activity_lines": {"activity_5": 6.9, "activity_10": 6.883636, "activity_20": 6.74, "activity_30": 6.559462}, "trend_signal": 1, "fair_value": 4.052244, "relative_strength": 11.819388, "rate_of_change": 0.7456778026992067, "market_dynamics": 0.496644, "expectation": {"probability": 24.1714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 4460}, "trend_line": 6.361667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.949091, "activity_20": 6.8, "activity_30": 6.617204}, "trend_signal": 1, "fair_value": 4.079808, "relative_strength": 15.114086, "rate_of_change": 0.8987628865979385, "market_dynamics": 0.375646, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 6.41, "activity_lines": {"activity_5": 7.08, "activity_10": 7.003636, "activity_20": 6.854286, "activity_30": 6.67129}, "trend_signal": 1, "fair_value": 4.106731, "relative_strength": 15.67201, "rate_of_change": 0.7597536934894644, "market_dynamics": 0.295948, "expectation": {"probability": 25.4732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 1700}, "trend_line": 6.458333, "activity_lines": {"activity_5": 7.14, "activity_10": 7.047273, "activity_20": 6.902857, "activity_30": 6.722258}, "trend_signal": 1, "fair_value": 4.132692, "relative_strength": 17.910629, "rate_of_change": 0.7540249609984323, "market_dynamics": 0.374569, "expectation": {"probability": 24.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 5745}, "trend_line": 6.506667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.085455, "activity_20": 6.945714, "activity_30": 6.770108}, "trend_signal": 1, "fair_value": 4.159936, "relative_strength": 16.100987, "rate_of_change": 0.7483974579818128, "market_dynamics": 0.527868, "expectation": {"probability": 24.4652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 1290}, "trend_line": 6.555, "activity_lines": {"activity_5": 7.2, "activity_10": 7.118182, "activity_20": 6.984286, "activity_30": 6.814839}, "trend_signal": 1, "fair_value": 4.188462, "relative_strength": 14.268085, "rate_of_change": 0.74282270784719, "market_dynamics": 0.414973, "expectation": {"probability": 24.1737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 1009}, "trend_line": 6.615, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.209091, "activity_20": 7.051905, "activity_30": 6.879032}, "trend_signal": 1, "fair_value": 4.220513, "relative_strength": 17.200833, "rate_of_change": 0.915331807780328, "market_dynamics": 0.465629, "expectation": {"probability": 26.9171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 501}, "trend_line": 6.675, "activity_lines": {"activity_5": 7.41, "activity_10": 7.288182, "activity_20": 7.113571, "activity_30": 6.939355}, "trend_signal": 1, "fair_value": 4.254487, "relative_strength": 16.067267, "rate_of_change": 0.907029478458044, "market_dynamics": 0.539972, "expectation": {"probability": 24.9339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 697}, "trend_line": 6.735, "activity_lines": {"activity_5": 7.48, "activity_10": 7.355455, "activity_20": 7.169286, "activity_30": 6.995806}, "trend_signal": 1, "fair_value": 4.288782, "relative_strength": 12.664629, "rate_of_change": 0.8988764044943895, "market_dynamics": 0.620272, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 1694}, "trend_line": 6.786667, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.410909, "activity_20": 7.220476, "activity_30": 7.048387}, "trend_signal": 1, "fair_value": 4.323077, "relative_strength": 8.33024, "rate_of_change": 0.7671417965849924, "market_dynamics": 0.818591, "expectation": {"probability": 24.4083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 2760}, "trend_line": 6.838333, "activity_lines": {"activity_5": 7.55, "activity_10": 7.454545, "activity_20": 7.267143, "activity_30": 7.097634}, "trend_signal": 1, "fair_value": 4.357372, "relative_strength": 5.393432, "rate_of_change": 0.7612867995438833, "market_dynamics": 0.884666, "expectation": {"probability": 24.1316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 680}, "trend_line": 6.89, "activity_lines": {"activity_5": 7.55, "activity_10": 7.486364, "activity_20": 7.309286, "activity_30": 7.143548}, "trend_signal": 1, "fair_value": 4.392308, "relative_strength": 5.56529, "rate_of_change": 0.7555496346843483, "market_dynamics": 0.805591, "expectation": {"probability": 23.8612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 3988}, "trend_line": 6.941667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.511818, "activity_20": 7.346905, "activity_30": 7.186129}, "trend_signal": 1, "fair_value": 4.426923, "relative_strength": 3.368711, "rate_of_change": 0.7498838896952124, "market_dynamics": 0.742694, "expectation": {"probability": 23.5967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 20}, "trend_line": 6.993333, "activity_lines": {"activity_5": 7.55, "activity_10": 7.530909, "activity_20": 7.38, "activity_30": 7.225376}, "trend_signal": 1, "fair_value": 4.461218, "relative_strength": 3.149319, "rate_of_change": 0.7442880795059744, "market_dynamics": 0.456416, "expectation": {"probability": 23.338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 28676}, "trend_line": 7.046667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.607273, "activity_20": 7.443333, "activity_30": 7.283871}, "trend_signal": 1, "fair_value": 4.498397, "relative_strength": 6.609017, "rate_of_change": 0.7626406464557092, "market_dynamics": 0.475111, "expectation": {"probability": 25.7961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 3630}, "trend_line": 7.1, "activity_lines": {"activity_5": 7.76, "activity_10": 7.670909, "activity_20": 7.501905, "activity_30": 7.338925}, "trend_signal": 1, "fair_value": 4.536218, "relative_strength": 7.497988, "rate_of_change": 0.7568542688337537, "market_dynamics": 0.568964, "expectation": {"probability": 23.91, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 1940}, "trend_line": 7.153333, "activity_lines": {"activity_5": 7.83, "activity_10": 7.721818, "activity_20": 7.555714, "activity_30": 7.390538}, "trend_signal": 1, "fair_value": 4.573718, "relative_strength": 8.416099, "rate_of_change": 0.7511690140845113, "market_dynamics": 0.626975, "expectation": {"probability": 23.6968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 5100}, "trend_line": 7.206667, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.766364, "activity_20": 7.604762, "activity_30": 7.43871}, "trend_signal": 1, "fair_value": 4.610897, "relative_strength": 5.528588, "rate_of_change": 0.7455825137736554, "market_dynamics": 0.86913, "expectation": {"probability": 23.4476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 3418}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.9, "activity_10": 7.804545, "activity_20": 7.649048, "activity_30": 7.483441}, "trend_signal": 1, "fair_value": 4.647756, "relative_strength": 5.467454, "rate_of_change": 0.6012904439736096, "market_dynamics": 0.719999, "expectation": {"probability": 23.2035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 25500}, "trend_line": 7.305, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.9, "activity_20": 7.721905, "activity_30": 7.547957}, "trend_signal": 1, "fair_value": 4.687821, "relative_strength": 8.43864, "rate_of_change": 0.7586206896551685, "market_dynamics": 0.848831, "expectation": {"probability": 25.4949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 167}, "trend_line": 7.36, "activity_lines": {"activity_5": 8.11, "activity_10": 7.982727, "activity_20": 7.788333, "activity_30": 7.608925}, "trend_signal": 1, "fair_value": 4.727244, "relative_strength": 7.261285, "rate_of_change": 0.7529089664613362, "market_dynamics": 0.943112, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 180}, "trend_line": 7.415, "activity_lines": {"activity_5": 8.18, "activity_10": 8.052727, "activity_20": 7.848333, "activity_30": 7.666344}, "trend_signal": 1, "fair_value": 4.767949, "relative_strength": 6.321162, "rate_of_change": 0.7472826086956483, "market_dynamics": 1.04651, "expectation": {"probability": 23.5486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 1400}, "trend_line": 7.47, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.11, "activity_20": 7.903333, "activity_30": 7.720215}, "trend_signal": 1, "fair_value": 4.808333, "relative_strength": 5.292663, "rate_of_change": 0.741739716790286, "market_dynamics": 1.219961, "expectation": {"probability": 23.3129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 2501}, "trend_line": 7.515, "activity_lines": {"activity_5": 8.25, "activity_10": 8.154545, "activity_20": 7.953333, "activity_30": 7.770538}, "trend_signal": 1, "fair_value": 4.848718, "relative_strength": 7.227129, "rate_of_change": 0.6024096385542159, "market_dynamics": 1.127835, "expectation": {"probability": 23.0818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 532}, "trend_line": 7.573333, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.259091, "activity_20": 8.036429, "activity_30": 7.843763}, "trend_signal": 1, "fair_value": 4.891346, "relative_strength": 11.731954, "rate_of_change": 0.7762208915502354, "market_dynamics": 1.133882, "expectation": {"probability": 25.2202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 140}, "trend_line": 7.631667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.35, "activity_20": 8.112619, "activity_30": 7.913226}, "trend_signal": 1, "fair_value": 4.933974, "relative_strength": 10.240138, "rate_of_change": 0.7702553155922278, "market_dynamics": 1.1381, "expectation": {"probability": 23.605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 900}, "trend_line": 7.69, "activity_lines": {"activity_5": 8.57, "activity_10": 8.427273, "activity_20": 8.181905, "activity_30": 7.978925}, "trend_signal": 1, "fair_value": 4.977244, "relative_strength": 8.982616, "rate_of_change": 0.764354629204867, "market_dynamics": 1.161272, "expectation": {"probability": 23.4142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 460}, "trend_line": 7.748333, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.490909, "activity_20": 8.245952, "activity_30": 8.04086}, "trend_signal": 1, "fair_value": 5.021154, "relative_strength": 8.590218, "rate_of_change": 0.7585565669700819, "market_dynamics": 1.210716, "expectation": {"probability": 23.1906, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 1932}, "trend_line": 7.806667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.540909, "activity_20": 8.304762, "activity_30": 8.099032}, "trend_signal": 1, "fair_value": 5.064423, "relative_strength": 10.031434, "rate_of_change": 0.7528587116738572, "market_dynamics": 1.205819, "expectation": {"probability": 22.9713, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 1540}, "trend_line": 7.865, "activity_lines": {"activity_5": 8.65, "activity_10": 8.577273, "activity_20": 8.358333, "activity_30": 8.153441}, "trend_signal": 1, "fair_value": 5.107372, "relative_strength": 8.29571, "rate_of_change": 0.7472202926037474, "market_dynamics": 1.12606, "expectation": {"probability": 22.7561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 0}, "trend_line": 7.923333, "activity_lines": {"activity_5": 8.65, "activity_10": 8.606364, "activity_20": 8.406667, "activity_30": 8.204086}, "trend_signal": 1, "fair_value": 5.150641, "relative_strength": 7.639208, "rate_of_change": 0.741678321678324, "market_dynamics": 0.938837, "expectation": {"probability": 22.5449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 10313}, "trend_line": 7.971667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.628182, "activity_20": 8.449762, "activity_30": 8.250968}, "trend_signal": 1, "fair_value": 5.19391, "relative_strength": 9.312393, "rate_of_change": 0.6100210605814453, "market_dynamics": 0.758402, "expectation": {"probability": 22.3376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 5952}, "trend_line": 8.033333, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.715455, "activity_20": 8.525714, "activity_30": 8.320538}, "trend_signal": 1, "fair_value": 5.239423, "relative_strength": 11.836635, "rate_of_change": 0.7735646759956314, "market_dynamics": 0.706831, "expectation": {"probability": 24.3746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 250}, "trend_line": 8.095, "activity_lines": {"activity_5": 8.89, "activity_10": 8.788182, "activity_20": 8.594524, "activity_30": 8.386129}, "trend_signal": 1, "fair_value": 5.282692, "relative_strength": 9.037908, "rate_of_change": 0.7676390360016186, "market_dynamics": 0.699394, "expectation": {"probability": 23.1951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 189}, "trend_line": 8.156667, "activity_lines": {"activity_5": 8.97, "activity_10": 8.846364, "activity_20": 8.65619, "activity_30": 8.447742}, "trend_signal": 1, "fair_value": 5.322756, "relative_strength": 10.642749, "rate_of_change": 0.7617912291537975, "market_dynamics": 0.786025, "expectation": {"probability": 23.0216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 4010}, "trend_line": 8.218333, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.897273, "activity_20": 8.712381, "activity_30": 8.505376}, "trend_signal": 1, "fair_value": 5.360577, "relative_strength": 6.665581, "rate_of_change": 0.7560195849603629, "market_dynamics": 0.889701, "expectation": {"probability": 22.432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 4660}, "trend_line": 8.283333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.022727, "activity_20": 8.805952, "activity_30": 8.588065}, "trend_signal": 1, "fair_value": 5.402564, "relative_strength": 10.721876, "rate_of_change": 0.7909146538598677, "market_dynamics": 0.991553, "expectation": {"probability": 23.8281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 9146}, "trend_line": 8.348333, "activity_lines": {"activity_5": 9.32, "activity_10": 9.132727, "activity_20": 8.891905, "activity_30": 8.666559}, "trend_signal": 1, "fair_value": 5.445513, "relative_strength": 10.168061, "rate_of_change": 0.7847082810747739, "market_dynamics": 1.162164, "expectation": {"probability": 23.1666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.06, "close": 9.06, "volume": 4100}, "trend_line": 8.398667, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.147273, "activity_20": 8.928333, "activity_30": 8.712473}, "trend_signal": 1, "fair_value": 5.486923, "relative_strength": 2.57254, "rate_of_change": 0.6029227631432459, "market_dynamics": 1.185518, "expectation": {"probability": 22.6551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 1957}, "trend_line": 8.433667, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.070727, "activity_20": 8.915429, "activity_30": 8.725462}, "trend_signal": 1, "fair_value": 5.526026, "relative_strength": -4.028073, "rate_of_change": 0.41673279819285775, "market_dynamics": 0.723387, "expectation": {"probability": 24.2617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.17, "high": 9.03, "low": 8.17, "close": 9.03, "volume": 16296}, "trend_line": 8.483, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.073273, "activity_20": 8.94181, "activity_30": 8.763935}, "trend_signal": 1, "fair_value": 5.564679, "relative_strength": -0.125405, "rate_of_change": 0.58495314078681, "market_dynamics": 0.457997, "expectation": {"probability": 24.3281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.57, "high": 9.03, "low": 8.57, "close": 9.03, "volume": 27468}, "trend_line": 8.532333, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.068909, "activity_20": 8.964476, "activity_30": 8.799226}, "trend_signal": 1, "fair_value": 5.599487, "relative_strength": -0.418107, "rate_of_change": 0.5815513379700454, "market_dynamics": 0.152084, "expectation": {"probability": 23.0873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.03, "high": 9.03, "low": 9.03, "close": 9.03, "volume": 10680}, "trend_line": 8.581667, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.057636, "activity_20": 8.983429, "activity_30": 8.831333}, "trend_signal": 1, "fair_value": 5.63141, "relative_strength": -1.778194, "rate_of_change": 0.578200592967949, "market_dynamics": -0.066258, "expectation": {"probability": 23.9223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.03, "high": 9.03, "low": 9.03, "close": 9.03, "volume": 2345}, "trend_line": 8.631, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.046727, "activity_20": 8.998667, "activity_30": 8.860258}, "trend_signal": 1, "fair_value": 5.668462, "relative_strength": -1.451706, "rate_of_change": 0.5748650000052523, "market_dynamics": 0.088413, "expectation": {"probability": 22.095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.03, "high": 9.03, "low": 9.03, "close": 9.03, "volume": 430}, "trend_line": 8.668667, "activity_lines": {"activity_5": 9.03, "activity_10": 9.036182, "activity_20": 9.01019, "activity_30": 8.886}, "trend_signal": 1, "fair_value": 5.708718, "relative_strength": -0.195215, "rate_of_change": 0.43641524736414095, "market_dynamics": -0.093706, "expectation": {"probability": 23.5474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.6, "close": 8.75, "volume": 4624}, "trend_line": 8.697, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.975091, "activity_20": 8.993238, "activity_30": 8.891247}, "trend_signal": 1, "fair_value": 5.748782, "relative_strength": -3.970362, "rate_of_change": 0.32684379270769015, "market_dynamics": -0.390881, "expectation": {"probability": 24.0446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.31, "close": 8.31, "volume": 1491}, "trend_line": 8.710667, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.839455, "activity_20": 8.933905, "activity_30": 8.86628}, "trend_signal": 1, "fair_value": 5.787949, "relative_strength": -9.726037, "rate_of_change": 0.15714614234795507, "market_dynamics": -0.677628, "expectation": {"probability": 31.8227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.89, "close": 8.31, "volume": 2705}, "trend_line": 8.724333, "activity_lines": {"activity_5": 8.542, "activity_10": 8.725455, "activity_20": 8.87619, "activity_30": 8.84043}, "trend_signal": 0, "fair_value": 5.828718, "relative_strength": -11.083881, "rate_of_change": 0.156888100532357, "market_dynamics": -0.863668, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.31, "high": 8.31, "low": 8.31, "close": 8.31, "volume": 1672}, "trend_line": 8.738, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.633091, "activity_20": 8.820095, "activity_30": 8.813699}, "trend_signal": 0, "fair_value": 5.869808, "relative_strength": -9.646356, "rate_of_change": 0.15665380952331684, "market_dynamics": -1.03943, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.89, "close": 7.89, "volume": 14625}, "trend_line": 8.726, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.478, "activity_20": 8.725619, "activity_30": 8.758989}, "trend_signal": 0, "fair_value": 5.908205, "relative_strength": -15.785605, "rate_of_change": -0.13733119707025268, "market_dynamics": -1.017194, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.5, "close": 7.5, "volume": 14012}, "trend_line": 8.701, "activity_lines": {"activity_5": 7.928, "activity_10": 8.264909, "activity_20": 8.597619, "activity_30": 8.679892}, "trend_signal": 0, "fair_value": 5.942179, "relative_strength": -21.050582, "rate_of_change": -0.28650011460004987, "market_dynamics": -0.946396, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.14, "close": 7.16, "volume": 616}, "trend_line": 8.664667, "activity_lines": {"activity_5": 7.626667, "activity_10": 8.017818, "activity_20": 8.442714, "activity_30": 8.580473}, "trend_signal": 0, "fair_value": 5.970769, "relative_strength": -25.443647, "rate_of_change": -0.4175726927939413, "market_dynamics": -0.955827, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.9, "close": 7.35, "volume": 67}, "trend_line": 8.634667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.839273, "activity_20": 8.313, "activity_30": 8.495656}, "trend_signal": 0, "fair_value": 5.996731, "relative_strength": -19.661617, "rate_of_change": -0.3462337329293712, "market_dynamics": -0.958304, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.35, "high": 7.71, "low": 7.0, "close": 7.71, "volume": 2930}, "trend_line": 8.616667, "activity_lines": {"activity_5": 7.488, "activity_10": 7.756727, "activity_20": 8.225667, "activity_30": 8.436}, "trend_signal": 0, "fair_value": 6.021154, "relative_strength": -15.308687, "rate_of_change": -0.20846200554115965, "market_dynamics": -0.996498, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.09, "high": 8.49, "low": 8.09, "close": 8.49, "volume": 3373}, "trend_line": 8.611333, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.84, "activity_20": 8.219, "activity_30": 8.427828}, "trend_signal": 0, "fair_value": 6.048333, "relative_strength": -6.194468, "rate_of_change": -0.06190328580644356, "market_dynamics": -0.891669, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 682}, "trend_line": 8.606, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.933091, "activity_20": 8.215, "activity_30": 8.42}, "trend_signal": 0, "fair_value": 6.08, "relative_strength": -3.445527, "rate_of_change": -0.0619300171065299, "market_dynamics": -0.715067, "expectation": {"probability": 35.8412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.1, "close": 8.49, "volume": 553}, "trend_line": 8.600667, "activity_lines": {"activity_5": 8.31, "activity_10": 8.030909, "activity_20": 8.213667, "activity_30": 8.412516}, "trend_signal": 0, "fair_value": 6.115513, "relative_strength": -3.808753, "rate_of_change": -0.06196839414362368, "market_dynamics": -0.489667, "expectation": {"probability": 34.8932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 134}, "trend_line": 8.595333, "activity_lines": {"activity_5": 8.438, "activity_10": 8.125455, "activity_20": 8.217143, "activity_30": 8.405376}, "trend_signal": 0, "fair_value": 6.150705, "relative_strength": -3.088879, "rate_of_change": -0.0620184457786763, "market_dynamics": -0.26376, "expectation": {"probability": 33.8264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 3343}, "trend_line": 8.59, "activity_lines": {"activity_5": 8.49, "activity_10": 8.216727, "activity_20": 8.225429, "activity_30": 8.398581}, "trend_signal": 0, "fair_value": 6.182051, "relative_strength": -0.438809, "rate_of_change": -0.06204529830316352, "market_dynamics": -0.096899, "expectation": {"probability": 32.823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 6879}, "trend_line": 8.584667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.304727, "activity_20": 8.236429, "activity_30": 8.392129}, "trend_signal": 0, "fair_value": 6.209231, "relative_strength": -1.861678, "rate_of_change": -0.06208381839348375, "market_dynamics": 0.152874, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 153}, "trend_line": 8.579333, "activity_lines": {"activity_5": 8.49, "activity_10": 8.381818, "activity_20": 8.247952, "activity_30": 8.386022}, "trend_signal": 0, "fair_value": 6.238333, "relative_strength": -2.665064, "rate_of_change": -0.062134035018475454, "market_dynamics": 0.295107, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 52}, "trend_line": 8.574, "activity_lines": {"activity_5": 8.49, "activity_10": 8.440909, "activity_20": 8.262048, "activity_30": 8.380258}, "trend_signal": 0, "fair_value": 6.268397, "relative_strength": -4.740216, "rate_of_change": -0.06216100948640476, "market_dynamics": 0.388829, "expectation": {"probability": 27.4683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 2145}, "trend_line": 8.555333, "activity_lines": {"activity_5": 8.49, "activity_10": 8.475818, "activity_20": 8.278714, "activity_30": 8.374839}, "trend_signal": 0, "fair_value": 6.293013, "relative_strength": -5.042293, "rate_of_change": -0.21771635176114595, "market_dynamics": 0.426279, "expectation": {"probability": 27.0065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.07, "close": 8.91, "volume": 2290}, "trend_line": 8.550667, "activity_lines": {"activity_5": 8.63, "activity_10": 8.566364, "activity_20": 8.337952, "activity_30": 8.39772}, "trend_signal": 0, "fair_value": 6.316795, "relative_strength": 4.509854, "rate_of_change": -0.05453908106205223, "market_dynamics": 0.464146, "expectation": {"probability": 21.1791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.91, "close": 8.91, "volume": 1320}, "trend_line": 8.546, "activity_lines": {"activity_5": 8.742, "activity_10": 8.635091, "activity_20": 8.397762, "activity_30": 8.420903}, "trend_signal": 0, "fair_value": 6.343141, "relative_strength": 3.371401, "rate_of_change": -0.05458053740136656, "market_dynamics": 0.565666, "expectation": {"probability": 20.0135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.91, "close": 8.91, "volume": 12155}, "trend_line": 8.541333, "activity_lines": {"activity_5": 8.826, "activity_10": 8.696182, "activity_20": 8.458143, "activity_30": 8.444387}, "trend_signal": 0, "fair_value": 6.366603, "relative_strength": 2.419934, "rate_of_change": -0.054610344020588966, "market_dynamics": 0.692677, "expectation": {"probability": 19.1325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.91, "close": 8.91, "volume": 600}, "trend_line": 8.521667, "activity_lines": {"activity_5": 8.882, "activity_10": 8.749636, "activity_20": 8.517762, "activity_30": 8.468172}, "trend_signal": 0, "fair_value": 6.39359, "relative_strength": 4.817521, "rate_of_change": -0.23024509172045013, "market_dynamics": 0.689004, "expectation": {"probability": 19.062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.64, "close": 8.64, "volume": 2694}, "trend_line": 8.493, "activity_lines": {"activity_5": 8.82, "activity_10": 8.746364, "activity_20": 8.54881, "activity_30": 8.475806}, "trend_signal": 0, "fair_value": 6.42109, "relative_strength": 2.603224, "rate_of_change": -0.33640131678462015, "market_dynamics": 0.662351, "expectation": {"probability": 20.2682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.64, "close": 8.64, "volume": 200}, "trend_line": 8.479, "activity_lines": {"activity_5": 8.748, "activity_10": 8.740364, "activity_20": 8.578286, "activity_30": 8.48529}, "trend_signal": 1, "fair_value": 6.450833, "relative_strength": 3.073622, "rate_of_change": -0.16484163428707313, "market_dynamics": 0.523236, "expectation": {"probability": 18.0426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.64, "close": 8.64, "volume": 466}, "trend_line": 8.480333, "activity_lines": {"activity_5": 8.694, "activity_10": 8.731636, "activity_20": 8.60619, "activity_30": 8.495677}, "trend_signal": 1, "fair_value": 6.481538, "relative_strength": 1.216408, "rate_of_change": 0.015721193536981894, "market_dynamics": 0.35393, "expectation": {"probability": 18.2256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.64, "close": 8.64, "volume": 0}, "trend_line": 8.467333, "activity_lines": {"activity_5": 8.658, "activity_10": 8.720182, "activity_20": 8.630524, "activity_30": 8.505978}, "trend_signal": 1, "fair_value": 6.507436, "relative_strength": 0.973303, "rate_of_change": -0.15329586703729559, "market_dynamics": 0.271787, "expectation": {"probability": 17.4174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.24, "close": 8.24, "volume": 9610}, "trend_line": 8.441, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.633273, "activity_20": 8.611333, "activity_30": 8.491312}, "trend_signal": 1, "fair_value": 6.529487, "relative_strength": -0.974224, "rate_of_change": -0.310995209471498, "market_dynamics": 0.045682, "expectation": {"probability": 21.0602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 1350}, "trend_line": 8.414667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.550909, "activity_20": 8.587, "activity_30": 8.478344}, "trend_signal": 0, "fair_value": 6.551538, "relative_strength": -0.342454, "rate_of_change": -0.3119654069423178, "market_dynamics": -0.205437, "expectation": {"probability": 29.379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 66}, "trend_line": 8.388333, "activity_lines": {"activity_5": 8.32, "activity_10": 8.473091, "activity_20": 8.558429, "activity_30": 8.467075}, "trend_signal": 0, "fair_value": 6.57359, "relative_strength": 2.663887, "rate_of_change": -0.3129535607291447, "market_dynamics": -0.464251, "expectation": {"probability": 22.4618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.85, "close": 8.12, "volume": 20676}, "trend_line": 8.358, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.385636, "activity_20": 8.515905, "activity_30": 8.449763}, "trend_signal": 0, "fair_value": 6.594872, "relative_strength": -0.714915, "rate_of_change": -0.3616093924740331, "market_dynamics": -0.593363, "expectation": {"probability": 32.1754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.01, "high": 8.02, "low": 8.01, "close": 8.02, "volume": 2141}, "trend_line": 8.333667, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.294364, "activity_20": 8.465619, "activity_30": 8.427957}, "trend_signal": 0, "fair_value": 6.616795, "relative_strength": -1.17109, "rate_of_change": -0.2911342426417849, "market_dynamics": -0.757485, "expectation": {"probability": 31.9901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.62, "high": 8.42, "low": 7.62, "close": 8.42, "volume": 4840}, "trend_line": 8.337333, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.292, "activity_20": 8.455667, "activity_30": 8.433527}, "trend_signal": 0, "fair_value": 6.642564, "relative_strength": -0.314223, "rate_of_change": 0.04399023863083393, "market_dynamics": -0.646234, "expectation": {"probability": 24.8477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.42, "close": 8.42, "volume": 1150}, "trend_line": 8.341, "activity_lines": {"activity_5": 8.288, "activity_10": 8.298545, "activity_20": 8.446048, "activity_30": 8.43886}, "trend_signal": 0, "fair_value": 6.669615, "relative_strength": -0.87526, "rate_of_change": 0.043982889972130026, "market_dynamics": -0.592691, "expectation": {"probability": 24.1656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.42, "close": 8.42, "volume": 2080}, "trend_line": 8.344667, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.309091, "activity_20": 8.436762, "activity_30": 8.443957}, "trend_signal": 0, "fair_value": 6.696667, "relative_strength": 1.875903, "rate_of_change": 0.04396355353075276, "market_dynamics": -0.625129, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.42, "close": 8.42, "volume": 290}, "trend_line": 8.362333, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.323636, "activity_20": 8.42781, "activity_30": 8.448817}, "trend_signal": 0, "fair_value": 6.726282, "relative_strength": 2.297899, "rate_of_change": 0.2117040739912112, "market_dynamics": -0.532459, "expectation": {"probability": 19.4703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.02, "high": 8.42, "low": 8.02, "close": 8.42, "volume": 376}, "trend_line": 8.393, "activity_lines": {"activity_5": 8.42, "activity_10": 8.342182, "activity_20": 8.41919, "activity_30": 8.452538}, "trend_signal": 0, "fair_value": 6.756538, "relative_strength": -1.893574, "rate_of_change": 0.3667278019184492, "market_dynamics": -0.559898, "expectation": {"probability": 23.6853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.01, "close": 8.42, "volume": 2099}, "trend_line": 8.435, "activity_lines": {"activity_5": 8.42, "activity_10": 8.364727, "activity_20": 8.410905, "activity_30": 8.45428}, "trend_signal": 0, "fair_value": 6.787756, "relative_strength": -2.474253, "rate_of_change": 0.5004170141784798, "market_dynamics": -0.435502, "expectation": {"probability": 28.6647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.42, "close": 8.42, "volume": 280}, "trend_line": 8.470667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.384, "activity_20": 8.402952, "activity_30": 8.453312}, "trend_signal": 0, "fair_value": 6.822821, "relative_strength": -3.50379, "rate_of_change": 0.4228452874925917, "market_dynamics": -0.328207, "expectation": {"probability": 28.9436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.42, "close": 8.42, "volume": 660}, "trend_line": 8.494333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.4, "activity_20": 8.395333, "activity_30": 8.450043}, "trend_signal": 0, "fair_value": 6.853397, "relative_strength": -1.924146, "rate_of_change": 0.2793876798603774, "market_dynamics": -0.19511, "expectation": {"probability": 27.1747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.02, "close": 8.83, "volume": 10249}, "trend_line": 8.505667, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.487273, "activity_20": 8.429095, "activity_30": 8.471699}, "trend_signal": 0, "fair_value": 6.881154, "relative_strength": -1.042196, "rate_of_change": 0.13343013512657806, "market_dynamics": 0.233517, "expectation": {"probability": 20.486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.83, "close": 8.83, "volume": 40}, "trend_line": 8.517, "activity_lines": {"activity_5": 8.666, "activity_10": 8.561636, "activity_20": 8.463238, "activity_30": 8.492624}, "trend_signal": 0, "fair_value": 6.907949, "relative_strength": -0.169097, "rate_of_change": 0.13324057948657883, "market_dynamics": 0.49433, "expectation": {"probability": 19.6698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.83, "close": 8.83, "volume": 18200}, "trend_line": 8.528333, "activity_lines": {"activity_5": 8.748, "activity_10": 8.621273, "activity_20": 8.497762, "activity_30": 8.512817}, "trend_signal": 0, "fair_value": 6.93859, "relative_strength": 0.488031, "rate_of_change": 0.1330632851943229, "market_dynamics": 0.849605, "expectation": {"probability": 16.8917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.83, "close": 8.83, "volume": 0}, "trend_line": 8.539667, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.673455, "activity_20": 8.532667, "activity_30": 8.53228}, "trend_signal": 0, "fair_value": 6.969872, "relative_strength": -0.334963, "rate_of_change": 0.1328981877232014, "market_dynamics": 1.049029, "expectation": {"probability": 19.3162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.27, "high": 9.27, "low": 9.27, "close": 9.27, "volume": 3551}, "trend_line": 8.565667, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.798182, "activity_20": 8.608571, "activity_30": 8.579398}, "trend_signal": 1, "fair_value": 7.006859, "relative_strength": 6.007009, "rate_of_change": 0.3044615205721699, "market_dynamics": 1.067485, "expectation": {"probability": 16.1957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.27, "high": 9.27, "low": 9.27, "close": 9.27, "volume": 180}, "trend_line": 8.591667, "activity_lines": {"activity_5": 9.094, "activity_10": 8.907455, "activity_20": 8.681476, "activity_30": 8.624839}, "trend_signal": 1, "fair_value": 7.046731, "relative_strength": 4.544107, "rate_of_change": 0.3035373660918619, "market_dynamics": 1.054435, "expectation": {"probability": 16.878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.27, "high": 9.27, "low": 9.27, "close": 9.27, "volume": 4326}, "trend_line": 8.617667, "activity_lines": {"activity_5": 9.182, "activity_10": 9.001273, "activity_20": 8.751381, "activity_30": 8.668602}, "trend_signal": 1, "fair_value": 7.086923, "relative_strength": 2.489624, "rate_of_change": 0.30261880494206284, "market_dynamics": 0.988956, "expectation": {"probability": 16.7466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.27, "high": 9.27, "low": 9.27, "close": 9.27, "volume": 17905}, "trend_line": 8.643667, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.079636, "activity_20": 8.818286, "activity_30": 8.710688}, "trend_signal": 1, "fair_value": 7.127436, "relative_strength": 3.142142, "rate_of_change": 0.30170578649650537, "market_dynamics": 1.100558, "expectation": {"probability": 16.5925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.27, "high": 9.27, "low": 9.27, "close": 9.27, "volume": 1167}, "trend_line": 8.669667, "activity_lines": {"activity_5": 9.27, "activity_10": 9.142545, "activity_20": 8.880286, "activity_30": 8.751097}, "trend_signal": 1, "fair_value": 7.163462, "relative_strength": 4.417909, "rate_of_change": 0.30079826073817745, "market_dynamics": 0.951131, "expectation": {"probability": 16.7838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 7490}, "trend_line": 8.697, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.273636, "activity_20": 8.98119, "activity_30": 8.819505}, "trend_signal": 1, "fair_value": 7.196987, "relative_strength": 10.266189, "rate_of_change": 0.31527162461947755, "market_dynamics": 1.07365, "expectation": {"probability": 15.6635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 2585}, "trend_line": 8.724333, "activity_lines": {"activity_5": 9.546, "activity_10": 9.380909, "activity_20": 9.075, "activity_30": 8.886151}, "trend_signal": 1, "fair_value": 7.233718, "relative_strength": 10.680002, "rate_of_change": 0.31428078647810165, "market_dynamics": 1.081466, "expectation": {"probability": 17.0471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 12602}, "trend_line": 8.751667, "activity_lines": {"activity_5": 9.638, "activity_10": 9.471818, "activity_20": 9.161143, "activity_30": 8.951032}, "trend_signal": 1, "fair_value": 7.274615, "relative_strength": 11.717219, "rate_of_change": 0.3133076190466337, "market_dynamics": 1.11716, "expectation": {"probability": 16.92, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 8435}, "trend_line": 8.779, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.546364, "activity_20": 9.239143, "activity_30": 9.014151}, "trend_signal": 1, "fair_value": 7.315513, "relative_strength": 12.468045, "rate_of_change": 0.3123176418846889, "market_dynamics": 1.240193, "expectation": {"probability": 16.8379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 5012}, "trend_line": 8.815333, "activity_lines": {"activity_5": 9.73, "activity_10": 9.604545, "activity_20": 9.310905, "activity_30": 9.075505}, "trend_signal": 1, "fair_value": 7.355128, "relative_strength": 11.012985, "rate_of_change": 0.4138626267228709, "market_dynamics": 1.195723, "expectation": {"probability": 16.359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 490}, "trend_line": 8.851667, "activity_lines": {"activity_5": 9.73, "activity_10": 9.646364, "activity_20": 9.376429, "activity_30": 9.134516}, "trend_signal": 1, "fair_value": 7.397308, "relative_strength": 9.612566, "rate_of_change": 0.41216820737231463, "market_dynamics": 1.159049, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 27521}, "trend_line": 8.888, "activity_lines": {"activity_5": 9.73, "activity_10": 9.679818, "activity_20": 9.435714, "activity_30": 9.191183}, "trend_signal": 1, "fair_value": 7.437244, "relative_strength": 11.188002, "rate_of_change": 0.41046505703387914, "market_dynamics": 1.116488, "expectation": {"probability": 16.0759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 880}, "trend_line": 8.924333, "activity_lines": {"activity_5": 9.73, "activity_10": 9.704909, "activity_20": 9.488762, "activity_30": 9.245505}, "trend_signal": 1, "fair_value": 7.480064, "relative_strength": 9.430215, "rate_of_change": 0.4087871287128807, "market_dynamics": 0.959029, "expectation": {"probability": 15.938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 320}, "trend_line": 8.974, "activity_lines": {"activity_5": 9.73, "activity_10": 9.721636, "activity_20": 9.535571, "activity_30": 9.297484}, "trend_signal": 1, "fair_value": 7.521923, "relative_strength": 7.366736, "rate_of_change": 0.5565345891956235, "market_dynamics": 0.748827, "expectation": {"probability": 15.8025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 2638}, "trend_line": 9.023667, "activity_lines": {"activity_5": 9.73, "activity_10": 9.73, "activity_20": 9.576143, "activity_30": 9.346258}, "trend_signal": 1, "fair_value": 7.558974, "relative_strength": 5.936407, "rate_of_change": 0.5534544238912353, "market_dynamics": 0.568402, "expectation": {"probability": 16.0119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 2040}, "trend_line": 9.089333, "activity_lines": {"activity_5": 9.89, "activity_10": 9.817273, "activity_20": 9.65619, "activity_30": 9.422796}, "trend_signal": 1, "fair_value": 7.596538, "relative_strength": 13.348719, "rate_of_change": 0.7277085911969073, "market_dynamics": 0.454309, "expectation": {"probability": 14.8903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 10800}, "trend_line": 9.159, "activity_lines": {"activity_5": 10.018, "activity_10": 9.895818, "activity_20": 9.727714, "activity_30": 9.495097}, "trend_signal": 1, "fair_value": 7.637628, "relative_strength": 11.574936, "rate_of_change": 0.7664698828836045, "market_dynamics": 0.542829, "expectation": {"probability": 16.4384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 4060}, "trend_line": 9.232, "activity_lines": {"activity_5": 10.114, "activity_10": 9.965636, "activity_20": 9.792667, "activity_30": 9.562903}, "trend_signal": 1, "fair_value": 7.678397, "relative_strength": 9.306189, "rate_of_change": 0.7970302434763469, "market_dynamics": 0.629268, "expectation": {"probability": 15.9882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 292}, "trend_line": 9.291667, "activity_lines": {"activity_5": 10.178, "activity_10": 10.026727, "activity_20": 9.851048, "activity_30": 9.626}, "trend_signal": 1, "fair_value": 7.713077, "relative_strength": 7.191551, "rate_of_change": 0.6463063258232347, "market_dynamics": 0.691592, "expectation": {"probability": 15.3867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 31856}, "trend_line": 9.351333, "activity_lines": {"activity_5": 10.21, "activity_10": 10.079091, "activity_20": 9.902857, "activity_30": 9.685247}, "trend_signal": 1, "fair_value": 7.747756, "relative_strength": 6.589735, "rate_of_change": 0.642145268443219, "market_dynamics": 0.742086, "expectation": {"probability": 15.3621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 2206}, "trend_line": 9.411, "activity_lines": {"activity_5": 10.21, "activity_10": 10.122727, "activity_20": 9.948095, "activity_30": 9.740645}, "trend_signal": 1, "fair_value": 7.781154, "relative_strength": 6.629518, "rate_of_change": 0.638058766595086, "market_dynamics": 0.613964, "expectation": {"probability": 14.5174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 5445}, "trend_line": 9.470667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.157636, "activity_20": 9.988857, "activity_30": 9.792194}, "trend_signal": 1, "fair_value": 7.814551, "relative_strength": 7.319426, "rate_of_change": 0.6340133885878336, "market_dynamics": 0.569407, "expectation": {"probability": 14.5174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.7, "close": 10.72, "volume": 8351}, "trend_line": 9.547333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.276545, "activity_20": 10.073714, "activity_30": 9.872796}, "trend_signal": 1, "fair_value": 7.851218, "relative_strength": 10.56164, "rate_of_change": 0.8095100376773826, "market_dynamics": 0.744432, "expectation": {"probability": 13.7075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 4805}, "trend_line": 9.624, "activity_lines": {"activity_5": 10.516, "activity_10": 10.377455, "activity_20": 10.151667, "activity_30": 9.948452}, "trend_signal": 1, "fair_value": 7.887885, "relative_strength": 9.575158, "rate_of_change": 0.8030200685364225, "market_dynamics": 0.803806, "expectation": {"probability": 15.3417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 36390}, "trend_line": 9.700667, "activity_lines": {"activity_5": 10.618, "activity_10": 10.460364, "activity_20": 10.222714, "activity_30": 10.019161}, "trend_signal": 1, "fair_value": 7.924551, "relative_strength": 8.692398, "rate_of_change": 0.7966230257688975, "market_dynamics": 1.075843, "expectation": {"probability": 15.3621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 4187}, "trend_line": 9.777333, "activity_lines": {"activity_5": 10.686, "activity_10": 10.525273, "activity_20": 10.286857, "activity_30": 10.084925}, "trend_signal": 1, "fair_value": 7.961218, "relative_strength": 8.399022, "rate_of_change": 0.7903167895568546, "market_dynamics": 1.24263, "expectation": {"probability": 15.3621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 2916}, "trend_line": 9.840333, "activity_lines": {"activity_5": 10.72, "activity_10": 10.580909, "activity_20": 10.346286, "activity_30": 10.145742}, "trend_signal": 1, "fair_value": 7.997885, "relative_strength": 8.599176, "rate_of_change": 0.6443474923069392, "market_dynamics": 1.219725, "expectation": {"probability": 15.3621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 10481}, "trend_line": 9.921, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.723636, "activity_20": 10.451476, "activity_30": 10.236688}, "trend_signal": 1, "fair_value": 8.036346, "relative_strength": 14.00077, "rate_of_change": 0.8197588435269422, "market_dynamics": 1.261043, "expectation": {"probability": 13.7075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 2024}, "trend_line": 10.001667, "activity_lines": {"activity_5": 11.038, "activity_10": 10.847455, "activity_20": 10.549429, "activity_30": 10.32243}, "trend_signal": 1, "fair_value": 8.074808, "relative_strength": 13.336856, "rate_of_change": 0.8130934381614762, "market_dynamics": 1.177366, "expectation": {"probability": 15.3417, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 1365}, "trend_line": 10.082333, "activity_lines": {"activity_5": 11.144, "activity_10": 10.952364, "activity_20": 10.640143, "activity_30": 10.402968}, "trend_signal": 1, "fair_value": 8.113269, "relative_strength": 11.788128, "rate_of_change": 0.8065255521904579, "market_dynamics": 1.186403, "expectation": {"probability": 15.3621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 4552}, "trend_line": 10.148333, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.038364, "activity_20": 10.723619, "activity_30": 10.478301}, "trend_signal": 1, "fair_value": 8.151731, "relative_strength": 14.264506, "rate_of_change": 0.6546103962247523, "market_dynamics": 1.235029, "expectation": {"probability": 15.3621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 3305}, "trend_line": 10.214333, "activity_lines": {"activity_5": 11.25, "activity_10": 11.105455, "activity_20": 10.799857, "activity_30": 10.549376}, "trend_signal": 1, "fair_value": 8.190192, "relative_strength": 13.841437, "rate_of_change": 0.6503531171080091, "market_dynamics": 1.175592, "expectation": {"probability": 15.3621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 4609}, "trend_line": 10.280333, "activity_lines": {"activity_5": 11.25, "activity_10": 11.153636, "activity_20": 10.868857, "activity_30": 10.616194}, "trend_signal": 1, "fair_value": 8.228654, "relative_strength": 16.339886, "rate_of_change": 0.6461508548820635, "market_dynamics": 1.130936, "expectation": {"probability": 15.3621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.7, "close": 11.22, "volume": 15482}, "trend_line": 10.345333, "activity_lines": {"activity_5": 11.24, "activity_10": 11.186727, "activity_20": 10.927762, "activity_30": 10.676817}, "trend_signal": 1, "fair_value": 8.266923, "relative_strength": 14.352645, "rate_of_change": 0.6322752385550109, "market_dynamics": 1.177226, "expectation": {"probability": 15.0031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.22, "high": 11.22, "low": 11.22, "close": 11.22, "volume": 2580}, "trend_line": 10.410333, "activity_lines": {"activity_5": 11.232, "activity_10": 11.210727, "activity_20": 10.979571, "activity_30": 10.733247}, "trend_signal": 1, "fair_value": 8.305192, "relative_strength": 12.302447, "rate_of_change": 0.6283026365608483, "market_dynamics": 1.045325, "expectation": {"probability": 15.3417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 5916}, "trend_line": 10.478667, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.327455, "activity_20": 11.077619, "activity_30": 10.821613}, "trend_signal": 1, "fair_value": 8.345449, "relative_strength": 18.334503, "rate_of_change": 0.6564055155584372, "market_dynamics": 1.121139, "expectation": {"probability": 13.8184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 4541}, "trend_line": 10.547, "activity_lines": {"activity_5": 11.558, "activity_10": 11.424909, "activity_20": 11.16819, "activity_30": 10.90557}, "trend_signal": 1, "fair_value": 8.385705, "relative_strength": 17.298462, "rate_of_change": 0.6521153883409108, "market_dynamics": 1.233359, "expectation": {"probability": 15.4336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 11970}, "trend_line": 10.615333, "activity_lines": {"activity_5": 11.668, "activity_10": 11.503091, "activity_20": 11.251286, "activity_30": 10.985118}, "trend_signal": 1, "fair_value": 8.425962, "relative_strength": 18.573416, "rate_of_change": 0.6478903953730832, "market_dynamics": 1.292596, "expectation": {"probability": 15.4336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 3100}, "trend_line": 10.683667, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.571636, "activity_20": 11.326905, "activity_30": 11.060258}, "trend_signal": 1, "fair_value": 8.466218, "relative_strength": 21.38462, "rate_of_change": 0.6437292169732228, "market_dynamics": 1.42389, "expectation": {"probability": 15.4131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 1866}, "trend_line": 10.752, "activity_lines": {"activity_5": 11.78, "activity_10": 11.630545, "activity_20": 11.395048, "activity_30": 11.130989}, "trend_signal": 1, "fair_value": 8.506474, "relative_strength": 27.267737, "rate_of_change": 0.6396024885463097, "market_dynamics": 1.29905, "expectation": {"probability": 15.3928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.36, "high": 12.36, "low": 12.36, "close": 12.36, "volume": 14594}, "trend_line": 10.839667, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.785273, "activity_20": 11.510952, "activity_30": 11.234731}, "trend_signal": 1, "fair_value": 8.548846, "relative_strength": 32.634401, "rate_of_change": 0.8153552827380925, "market_dynamics": 1.374038, "expectation": {"probability": 13.7344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.36, "high": 12.36, "low": 12.36, "close": 12.36, "volume": 5610}, "trend_line": 10.927333, "activity_lines": {"activity_5": 12.128, "activity_10": 11.919818, "activity_20": 11.616619, "activity_30": 11.332817}, "trend_signal": 1, "fair_value": 8.591218, "relative_strength": 33.181848, "rate_of_change": 0.8087517817659938, "market_dynamics": 1.351065, "expectation": {"probability": 15.3724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.36, "high": 12.36, "low": 12.36, "close": 12.36, "volume": 4058}, "trend_line": 11.015, "activity_lines": {"activity_5": 12.244, "activity_10": 12.034182, "activity_20": 11.712048, "activity_30": 11.425247}, "trend_signal": 1, "fair_value": 8.63359, "relative_strength": 32.698424, "rate_of_change": 0.8022726130886622, "market_dynamics": 1.39611, "expectation": {"probability": 15.3928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.36, "high": 12.36, "low": 12.36, "close": 12.36, "volume": 1054}, "trend_line": 11.102667, "activity_lines": {"activity_5": 12.321333, "activity_10": 12.128364, "activity_20": 11.799667, "activity_30": 11.512022}, "trend_signal": 1, "fair_value": 8.675962, "relative_strength": 24.471973, "rate_of_change": 0.795887426236947, "market_dynamics": 1.496601, "expectation": {"probability": 15.3928, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.36, "high": 12.36, "low": 12.36, "close": 12.36, "volume": 2900}, "trend_line": 11.190333, "activity_lines": {"activity_5": 12.36, "activity_10": 12.201818, "activity_20": 11.879476, "activity_30": 11.59314}, "trend_signal": 1, "fair_value": 8.718333, "relative_strength": 22.045267, "rate_of_change": 0.7895940678037129, "market_dynamics": 1.368711, "expectation": {"probability": 15.3928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.36, "high": 12.36, "low": 12.36, "close": 12.36, "volume": 3750}, "trend_line": 11.262, "activity_lines": {"activity_5": 12.36, "activity_10": 12.254545, "activity_20": 11.951476, "activity_30": 11.668602}, "trend_signal": 1, "fair_value": 8.760705, "relative_strength": 23.419187, "rate_of_change": 0.640436705502863, "market_dynamics": 1.263207, "expectation": {"probability": 15.3928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.36, "high": 12.36, "low": 12.36, "close": 12.36, "volume": 2090}, "trend_line": 11.333667, "activity_lines": {"activity_5": 12.36, "activity_10": 12.296727, "activity_20": 12.015667, "activity_30": 11.739441}, "trend_signal": 1, "fair_value": 8.803077, "relative_strength": 21.959877, "rate_of_change": 0.6363612147043127, "market_dynamics": 1.070031, "expectation": {"probability": 15.3928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.36, "high": 12.36, "low": 12.36, "close": 12.36, "volume": 741}, "trend_line": 11.405333, "activity_lines": {"activity_5": 12.36, "activity_10": 12.328364, "activity_20": 12.072048, "activity_30": 11.805656}, "trend_signal": 1, "fair_value": 8.843846, "relative_strength": 20.18038, "rate_of_change": 0.6323284423302753, "market_dynamics": 0.709718, "expectation": {"probability": 14.5536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.97, "close": 12.97, "volume": 1807}, "trend_line": 11.497333, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.460364, "activity_20": 12.181238, "activity_30": 11.906602}, "trend_signal": 1, "fair_value": 8.888526, "relative_strength": 27.822199, "rate_of_change": 0.8066401919172264, "market_dynamics": 0.565501, "expectation": {"probability": 13.7344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.97, "close": 12.97, "volume": 689}, "trend_line": 11.589333, "activity_lines": {"activity_5": 12.726, "activity_10": 12.570727, "activity_20": 12.282238, "activity_30": 12.001613}, "trend_signal": 1, "fair_value": 8.933205, "relative_strength": 26.329523, "rate_of_change": 0.8001855734716958, "market_dynamics": 0.488549, "expectation": {"probability": 15.3724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.97, "close": 12.97, "volume": 740}, "trend_line": 11.681333, "activity_lines": {"activity_5": 12.848, "activity_10": 12.659455, "activity_20": 12.375048, "activity_30": 12.090688}, "trend_signal": 1, "fair_value": 8.977885, "relative_strength": 26.162236, "rate_of_change": 0.7938334328645189, "market_dynamics": 0.52481, "expectation": {"probability": 15.3928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/525e2f54-6283-47d5-81ad-dcbe41228d2a/", "share_image": "https://sharemaestro.com/terminal/525e2f54-6283-47d5-81ad-dcbe41228d2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}