{"ticker": {"uuid": "525e8464-56cd-4462-8b5a-6767b542a768", "symbol": "VALG", "name": "Leverage Shares 2X Long VALE Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALG rose 17.05%, moving from 18.46 to 21.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.60"}, {"label": "12-Week Change", "value": "17.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.18, "high": 22.61, "low": 21.6026, "close": 21.6026, "volume": 3458}, "trend_line": null, "activity_lines": {"activity_5": 21.9695, "activity_10": 22.623795, "activity_20": 22.248064, "activity_30": null}, "trend_signal": 0, "fair_value": 21.463591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 15.88, "high": 16.05, "low": 15.71, "close": 15.9651, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.2481, "high": 15.9722, "low": 15.2481, "close": 15.9722, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.96865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.6991, "high": 18.4142, "low": 16.6991, "close": 17.6219, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.519733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.66, "high": 19.53, "low": 17.4706, "close": 19.2399, "volume": 11567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.199775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.32, "high": 23.4154, "low": 19.32, "close": 23.4154, "volume": 8711}, "trend_line": null, "activity_lines": {"activity_5": 19.65412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.25, "high": 28.11, "low": 21.99, "close": 22.8276, "volume": 14947}, "trend_line": null, "activity_lines": {"activity_5": 21.115687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.173683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.1513, "high": 25.647, "low": 23.1465, "close": 23.4621, "volume": 9329}, "trend_line": null, "activity_lines": {"activity_5": 22.331253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.786314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.2, "high": 27.5, "low": 23.6, "close": 24.2561, "volume": 5640}, "trend_line": null, "activity_lines": {"activity_5": 23.31216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.345038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.14, "high": 24.2921, "low": 21.32, "close": 24.2921, "volume": 5276}, "trend_line": null, "activity_lines": {"activity_5": 23.862787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.8, "high": 26.7292, "low": 24.65, "close": 25.6382, "volume": 16208}, "trend_line": null, "activity_lines": {"activity_5": 24.5253, "activity_10": 23.001305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.26906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0957, "high": 25.0957, "low": 19.1911, "close": 19.1911, "volume": 5710}, "trend_line": null, "activity_lines": {"activity_5": 22.890593, "activity_10": 22.623495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.080155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.1626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.66, "high": 20.9542, "low": 18.4555, "close": 18.4555, "volume": 4774}, "trend_line": null, "activity_lines": {"activity_5": 21.25312, "activity_10": 22.053284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.861433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.66, "high": 19.8601, "low": 16.8584, "close": 16.8584, "volume": 7687}, "trend_line": null, "activity_lines": {"activity_5": 19.417053, "activity_10": 21.14754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.553508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.17, "high": 19.4371, "low": 18.16, "close": 19.1129, "volume": 3578}, "trend_line": null, "activity_lines": {"activity_5": 18.825667, "activity_10": 20.665587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.450607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.79, "high": 22.09, "low": 19.3265, "close": 22.0751, "volume": 2532}, "trend_line": null, "activity_lines": {"activity_5": 19.56696, "activity_10": 20.724525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.558907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 24.5199, "low": 21.81, "close": 24.1916, "volume": 4590}, "trend_line": null, "activity_lines": {"activity_5": 21.251293, "activity_10": 21.192651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.75, "high": 26.58, "low": 24.75, "close": 26.5087, "volume": 3691}, "trend_line": null, "activity_lines": {"activity_5": 23.374627, "activity_10": 22.057267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.122582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.45, "high": 26.56, "low": 24.42, "close": 24.5471, "volume": 4236}, "trend_line": null, "activity_lines": {"activity_5": 24.307213, "activity_10": 22.509836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.312833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.3301, "high": 24.3301, "low": 20.7198, "close": 21.5905, "volume": 2171}, "trend_line": null, "activity_lines": {"activity_5": 23.741687, "activity_10": 22.419551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.327447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.91, "high": 22.7521, "low": 20.7075, "close": 22.7521, "volume": 5727}, "trend_line": null, "activity_lines": {"activity_5": 23.398187, "activity_10": 22.589585, "activity_20": 22.192043, "activity_30": null}, "trend_signal": 0, "fair_value": 21.39868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.9215, "high": 24.12, "low": 21.57, "close": 21.9108, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 22.72912, "activity_10": 22.659131, "activity_20": 22.240816, "activity_30": null}, "trend_signal": 0, "fair_value": 21.423067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.63, "high": 22.31, "low": 20.97, "close": 22.1756, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 22.300373, "activity_10": 22.727373, "activity_20": 22.286496, "activity_30": null}, "trend_signal": 0, "fair_value": 21.457273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.18, "high": 22.61, "low": 21.6026, "close": 21.6026, "volume": 3458}, "trend_line": null, "activity_lines": {"activity_5": 21.9695, "activity_10": 22.623795, "activity_20": 22.248064, "activity_30": null}, "trend_signal": 0, "fair_value": 21.463591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/525e8464-56cd-4462-8b5a-6767b542a768/", "share_image": "https://sharemaestro.com/terminal/525e8464-56cd-4462-8b5a-6767b542a768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}