{"ticker": {"uuid": "525e8464-56cd-4462-8b5a-6767b542a768", "symbol": "VALG", "name": "Leverage Shares 2X Long VALE Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VALG fell 26.13%, moving from 21.59 to 15.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.15 on the latest week. Next-week expectancy is negative at 40.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "-26.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.03, "high": 17.11, "low": 15.9093, "close": 15.9498, "volume": 1660}, "trend_line": 20.672093, "activity_lines": {"activity_5": 17.03698, "activity_10": 18.188965, "activity_20": 19.831963, "activity_30": 20.439798}, "trend_signal": 0, "fair_value": 20.484132, "relative_strength": null, "rate_of_change": 0.1784129188089006, "market_dynamics": -1.147002, "expectation": {"probability": 40.3922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 15.23, "high": 15.23, "low": 14.8453, "close": 14.8453, "volume": 4009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.88, "high": 16.05, "low": 15.71, "close": 15.9651, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.2481, "high": 15.9722, "low": 15.2481, "close": 15.9722, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.6991, "high": 18.4142, "low": 16.6991, "close": 17.6219, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.101125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.66, "high": 19.53, "low": 17.4706, "close": 19.2399, "volume": 11567}, "trend_line": null, "activity_lines": {"activity_5": 17.42528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.72888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.32, "high": 23.4154, "low": 19.32, "close": 23.4154, "volume": 8711}, "trend_line": null, "activity_lines": {"activity_5": 19.65412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.25, "high": 28.11, "low": 21.99, "close": 22.8276, "volume": 14947}, "trend_line": null, "activity_lines": {"activity_5": 21.115687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.555343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.1513, "high": 25.647, "low": 23.1465, "close": 23.4621, "volume": 9329}, "trend_line": null, "activity_lines": {"activity_5": 22.331253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.168688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.2, "high": 27.5, "low": 23.6, "close": 24.2561, "volume": 5640}, "trend_line": null, "activity_lines": {"activity_5": 23.31216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.733956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.14, "high": 24.2921, "low": 21.32, "close": 24.2921, "volume": 5276}, "trend_line": null, "activity_lines": {"activity_5": 23.862787, "activity_10": 22.010682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.8, "high": 26.7292, "low": 24.65, "close": 25.6382, "volume": 16208}, "trend_line": null, "activity_lines": {"activity_5": 24.5253, "activity_10": 23.001305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.685082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0957, "high": 25.0957, "low": 19.1911, "close": 19.1911, "volume": 5710}, "trend_line": null, "activity_lines": {"activity_5": 22.890593, "activity_10": 22.623495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.560583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.2222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.66, "high": 20.9542, "low": 18.4555, "close": 18.4555, "volume": 4774}, "trend_line": null, "activity_lines": {"activity_5": 21.25312, "activity_10": 22.053284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.398654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.66, "high": 19.8601, "low": 16.8584, "close": 16.8584, "volume": 7687}, "trend_line": null, "activity_lines": {"activity_5": 19.417053, "activity_10": 21.14754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.145779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.17, "high": 19.4371, "low": 18.16, "close": 19.1129, "volume": 3578}, "trend_line": null, "activity_lines": {"activity_5": 18.825667, "activity_10": 20.665587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.07692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.79, "high": 22.09, "low": 19.3265, "close": 22.0751, "volume": 2532}, "trend_line": null, "activity_lines": {"activity_5": 19.56696, "activity_10": 20.724525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 24.5199, "low": 21.81, "close": 24.1916, "volume": 4590}, "trend_line": null, "activity_lines": {"activity_5": 21.251293, "activity_10": 21.192651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.75, "high": 26.58, "low": 24.75, "close": 26.5087, "volume": 3691}, "trend_line": null, "activity_lines": {"activity_5": 23.374627, "activity_10": 22.057267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.773844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.45, "high": 26.56, "low": 24.42, "close": 24.5471, "volume": 4236}, "trend_line": null, "activity_lines": {"activity_5": 24.307213, "activity_10": 22.509836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.972437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.3301, "high": 24.3301, "low": 20.7198, "close": 21.5905, "volume": 2171}, "trend_line": null, "activity_lines": {"activity_5": 23.741687, "activity_10": 22.419551, "activity_20": 22.025494, "activity_30": null}, "trend_signal": 0, "fair_value": 21.00334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.91, "high": 22.7521, "low": 20.7075, "close": 22.7521, "volume": 5727}, "trend_line": null, "activity_lines": {"activity_5": 23.398187, "activity_10": 22.589585, "activity_20": 22.192043, "activity_30": null}, "trend_signal": 0, "fair_value": 21.086614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.9215, "high": 24.12, "low": 21.57, "close": 21.9108, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 22.72912, "activity_10": 22.659131, "activity_20": 22.240816, "activity_30": null}, "trend_signal": 0, "fair_value": 21.124077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.63, "high": 22.31, "low": 20.97, "close": 22.1756, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 22.300373, "activity_10": 22.727373, "activity_20": 22.286496, "activity_30": null}, "trend_signal": 0, "fair_value": 21.169796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.18, "high": 22.61, "low": 21.6026, "close": 21.6026, "volume": 3458}, "trend_line": null, "activity_lines": {"activity_5": 21.9695, "activity_10": 22.623795, "activity_20": 22.248064, "activity_30": null}, "trend_signal": 0, "fair_value": 21.187829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8024, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.11, "high": 23.1091, "low": 18.7324, "close": 18.7324, "volume": 7310}, "trend_line": null, "activity_lines": {"activity_5": 20.878193, "activity_10": 21.912104, "activity_20": 21.917324, "activity_30": null}, "trend_signal": 0, "fair_value": 21.089612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.39, "high": 19.93, "low": 18.0803, "close": 19.8598, "volume": 27195}, "trend_line": null, "activity_lines": {"activity_5": 20.353227, "activity_10": 21.412313, "activity_20": 21.696372, "activity_30": null}, "trend_signal": 0, "fair_value": 21.042312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.89, "high": 20.89, "low": 19.202, "close": 19.202, "volume": 20814}, "trend_line": null, "activity_lines": {"activity_5": 19.801813, "activity_10": 20.8332, "activity_20": 21.429704, "activity_30": null}, "trend_signal": 0, "fair_value": 20.974152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.72, "high": 19.99, "low": 17.65, "close": 18.248, "volume": 3155}, "trend_line": null, "activity_lines": {"activity_5": 19.112987, "activity_10": 20.171353, "activity_20": 21.089443, "activity_30": null}, "trend_signal": 0, "fair_value": 20.876789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.09, "high": 18.1774, "low": 17.787, "close": 17.9251, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": 18.578367, "activity_10": 19.600991, "activity_20": 20.74326, "activity_30": null}, "trend_signal": 0, "fair_value": 20.775007, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.783455, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.25, "high": 18.25, "low": 15.7677, "close": 16.5831, "volume": 4486}, "trend_line": 20.635277, "activity_lines": {"activity_5": 17.84158, "activity_10": 18.907029, "activity_20": 20.299414, "activity_30": 20.742087}, "trend_signal": 0, "fair_value": 20.635277, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.071878, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.03, "high": 17.11, "low": 15.9093, "close": 15.9498, "volume": 1660}, "trend_line": 20.672093, "activity_lines": {"activity_5": 17.03698, "activity_10": 18.188965, "activity_20": 19.831963, "activity_30": 20.439798}, "trend_signal": 0, "fair_value": 20.484132, "relative_strength": null, "rate_of_change": 0.1784129188089006, "market_dynamics": -1.147002, "expectation": {"probability": 40.3922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/525e8464-56cd-4462-8b5a-6767b542a768/", "share_image": "https://sharemaestro.com/terminal/525e8464-56cd-4462-8b5a-6767b542a768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}