{"ticker": {"uuid": "525eeb40-554e-4610-a220-9dd0a98a2dc3", "symbol": "EALT4", "name": "Electro A\u00e7o Altona S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EALT4 fell 11.15%, moving from 13.96 to 12.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.73 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "-11.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.81, "high": 12.85, "low": 12.2, "close": 12.4, "volume": 30200}, "trend_line": 13.12915, "activity_lines": {"activity_5": 12.766, "activity_10": 12.961779, "activity_20": 13.31807, "activity_30": 13.366668}, "trend_signal": 0, "fair_value": 10.96393, "relative_strength": -9.734227, "rate_of_change": 0.4419425581778528, "market_dynamics": -1.119592, "expectation": {"probability": 57.3239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.462319, "high": 7.568419, "low": 7.329694, "close": 7.382744, "volume": 63200}, "trend_line": 6.279414, "activity_lines": {"activity_5": 7.213575, "activity_10": 6.979326, "activity_20": 6.638019, "activity_30": 6.461082}, "trend_signal": 1, "fair_value": 5.570128, "relative_strength": 5.27702, "rate_of_change": 0.6441183569885057, "market_dynamics": 1.462463, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.382744, "high": 7.506526, "low": 7.267803, "close": 7.267803, "volume": 54000}, "trend_line": 6.322701, "activity_lines": {"activity_5": 7.28195, "activity_10": 7.068752, "activity_20": 6.7194, "activity_30": 6.524849}, "trend_signal": 1, "fair_value": 5.595352, "relative_strength": 2.102886, "rate_of_change": 0.689347763979255, "market_dynamics": 1.507038, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.267803, "high": 7.382744, "low": 7.14402, "close": 7.276644, "volume": 58200}, "trend_line": 6.351554, "activity_lines": {"activity_5": 7.314369, "activity_10": 7.136174, "activity_20": 6.795275, "activity_30": 6.586394}, "trend_signal": 1, "fair_value": 5.621429, "relative_strength": 2.008545, "rate_of_change": 0.45633978263403246, "market_dynamics": 1.313531, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.25012, "high": 7.435794, "low": 7.117496, "close": 7.294328, "volume": 47200}, "trend_line": 6.384174, "activity_lines": {"activity_5": 7.308474, "activity_10": 7.188711, "activity_20": 6.866979, "activity_30": 6.647218}, "trend_signal": 1, "fair_value": 5.646823, "relative_strength": 2.996661, "rate_of_change": 0.5135751030377708, "market_dynamics": 1.196891, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.294328, "high": 7.356219, "low": 7.046763, "close": 7.108654, "volume": 76400}, "trend_line": 6.418402, "activity_lines": {"activity_5": 7.231258, "activity_10": 7.198517, "activity_20": 6.915268, "activity_30": 6.693959}, "trend_signal": 1, "fair_value": 5.667476, "relative_strength": -0.329335, "rate_of_change": 0.5361382694143454, "market_dynamics": 1.089412, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.117496, "high": 7.241278, "low": 7.055604, "close": 7.135179, "volume": 21500}, "trend_line": 6.467953, "activity_lines": {"activity_5": 7.187639, "activity_10": 7.207841, "activity_20": 6.960904, "activity_30": 6.740203}, "trend_signal": 1, "fair_value": 5.68904, "relative_strength": 0.956915, "rate_of_change": 0.7720145917940202, "market_dynamics": 0.976693, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.090971, "high": 7.241278, "low": 7.037921, "close": 7.241278, "volume": 40500}, "trend_line": 6.506024, "activity_lines": {"activity_5": 7.195891, "activity_10": 7.226328, "activity_20": 7.011463, "activity_30": 6.790095}, "trend_signal": 1, "fair_value": 5.712239, "relative_strength": 0.182394, "rate_of_change": 0.5886097193347016, "market_dynamics": 0.841751, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.205911, "high": 7.603785, "low": 7.135179, "close": 7.550735, "volume": 47900}, "trend_line": 6.564229, "activity_lines": {"activity_5": 7.309064, "activity_10": 7.290952, "activity_20": 7.086304, "activity_30": 6.857495}, "trend_signal": 1, "fair_value": 5.736256, "relative_strength": 4.340923, "rate_of_change": 0.8946324206612221, "market_dynamics": 0.729208, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.550734, "high": 7.647992, "low": 7.258961, "close": 7.497684, "volume": 42800}, "trend_line": 6.618644, "activity_lines": {"activity_5": 7.38628, "activity_10": 7.32889, "activity_20": 7.150088, "activity_30": 6.917718}, "trend_signal": 1, "fair_value": 5.758342, "relative_strength": 4.153112, "rate_of_change": 0.8289625483815335, "market_dynamics": 0.576074, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.630309, "high": 7.639151, "low": 7.30317, "close": 7.426952, "volume": 24600}, "trend_line": 6.669257, "activity_lines": {"activity_5": 7.426362, "activity_10": 7.347699, "activity_20": 7.200764, "activity_30": 6.969867}, "trend_signal": 1, "fair_value": 5.780557, "relative_strength": 4.383442, "rate_of_change": 0.7647034649393478, "market_dynamics": 0.49591, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.312011, "high": 8.399529, "low": 7.179387, "close": 8.18733, "volume": 171400}, "trend_line": 6.741751, "activity_lines": {"activity_5": 7.698684, "activity_10": 7.505723, "activity_20": 7.316874, "activity_30": 7.067807}, "trend_signal": 1, "fair_value": 5.807329, "relative_strength": 17.302622, "rate_of_change": 1.0869876509482215, "market_dynamics": 0.773064, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.160806, "high": 8.222698, "low": 7.904398, "close": 7.922082, "volume": 20800}, "trend_line": 6.808002, "activity_lines": {"activity_5": 7.812446, "activity_10": 7.60089, "activity_20": 7.396376, "activity_30": 7.143958}, "trend_signal": 1, "fair_value": 5.830015, "relative_strength": 12.840781, "rate_of_change": 0.982697225097757, "market_dynamics": 0.75873, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.895558, "high": 8.063548, "low": 7.780616, "close": 7.824824, "volume": 35400}, "trend_line": 6.867258, "activity_lines": {"activity_5": 7.848402, "activity_10": 7.666479, "activity_20": 7.457316, "activity_30": 7.209559}, "trend_signal": 1, "fair_value": 5.850911, "relative_strength": 9.453811, "rate_of_change": 0.8703875233879123, "market_dynamics": 0.697803, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.771775, "high": 8.090072, "low": 7.692199, "close": 8.090072, "volume": 25500}, "trend_line": 6.93391, "activity_lines": {"activity_5": 7.954501, "activity_10": 7.770328, "activity_20": 7.536167, "activity_30": 7.28845}, "trend_signal": 1, "fair_value": 5.874992, "relative_strength": 15.578946, "rate_of_change": 0.9705766115092863, "market_dynamics": 0.731831, "expectation": {"probability": 46.2881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.090072, "high": 8.090072, "low": 7.736408, "close": 7.74525, "volume": 23900}, "trend_line": 6.991379, "activity_lines": {"activity_5": 7.906167, "activity_10": 7.797013, "activity_20": 7.576038, "activity_30": 7.340795}, "trend_signal": 1, "fair_value": 5.897446, "relative_strength": 7.719668, "rate_of_change": 0.8288108729418209, "market_dynamics": 0.293685, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.727566, "high": 7.957448, "low": 7.258962, "close": 7.41811, "volume": 76100}, "trend_line": 7.037078, "activity_lines": {"activity_5": 7.727566, "activity_10": 7.752644, "activity_20": 7.580333, "activity_30": 7.368326}, "trend_signal": 1, "fair_value": 5.917219, "relative_strength": 5.782534, "rate_of_change": 0.6536478711853546, "market_dynamics": 0.037694, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.559577, "high": 7.957449, "low": 7.559577, "close": 7.674517, "volume": 49500}, "trend_line": 7.087857, "activity_lines": {"activity_5": 7.685716, "activity_10": 7.749751, "activity_20": 7.605047, "activity_30": 7.409451}, "trend_signal": 1, "fair_value": 5.939962, "relative_strength": 8.954481, "rate_of_change": 0.721592115363784, "market_dynamics": -0.080758, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.612626, "high": 7.789458, "low": 7.19707, "close": 7.285486, "volume": 37900}, "trend_line": 7.121048, "activity_lines": {"activity_5": 7.530693, "activity_10": 7.668247, "activity_20": 7.587995, "activity_30": 7.422201}, "trend_signal": 1, "fair_value": 5.959733, "relative_strength": 5.668327, "rate_of_change": 0.46827976354489687, "market_dynamics": -0.44446, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.188229, "high": 7.373903, "low": 7.055605, "close": 7.179387, "volume": 27800}, "trend_line": 7.155035, "activity_lines": {"activity_5": 7.37626, "activity_10": 7.572276, "activity_20": 7.557639, "activity_30": 7.425965}, "trend_signal": 1, "fair_value": 5.978878, "relative_strength": 2.926683, "rate_of_change": 0.4772752549905543, "market_dynamics": -0.725463, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.126338, "high": 7.179387, "low": 6.984872, "close": 7.108654, "volume": 35400}, "trend_line": 7.193305, "activity_lines": {"activity_5": 7.258961, "activity_10": 7.469231, "activity_20": 7.52042, "activity_30": 7.422973}, "trend_signal": 1, "fair_value": 5.996509, "relative_strength": 4.175007, "rate_of_change": 0.5348681033705608, "market_dynamics": -0.948073, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.002554, "high": 7.152862, "low": 6.984872, "close": 7.064446, "volume": 25500}, "trend_line": 7.235301, "activity_lines": {"activity_5": 7.169366, "activity_10": 7.363935, "activity_20": 7.480759, "activity_30": 7.414659}, "trend_signal": 0, "fair_value": 6.016347, "relative_strength": 3.367991, "rate_of_change": 0.5838206498959817, "market_dynamics": -1.203267, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.011396, "high": 7.152863, "low": 6.631208, "close": 7.152863, "volume": 19200}, "trend_line": 7.274756, "activity_lines": {"activity_5": 7.132821, "activity_10": 7.295132, "activity_20": 7.451035, "activity_30": 7.409341}, "trend_signal": 0, "fair_value": 6.035958, "relative_strength": 0.169087, "rate_of_change": 0.5453124894182044, "market_dynamics": -1.264723, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.055604, "high": 7.409269, "low": 7.002555, "close": 7.294328, "volume": 27100}, "trend_line": 7.308531, "activity_lines": {"activity_5": 7.178208, "activity_10": 7.266035, "activity_20": 7.43533, "activity_30": 7.410603}, "trend_signal": 0, "fair_value": 6.05568, "relative_strength": -0.119224, "rate_of_change": 0.46427674000338065, "market_dynamics": -1.212255, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.241277, "high": 7.824825, "low": 7.073287, "close": 7.674517, "volume": 59900}, "trend_line": 7.337652, "activity_lines": {"activity_5": 7.349735, "activity_10": 7.315709, "activity_20": 7.45575, "activity_30": 7.434215}, "trend_signal": 0, "fair_value": 6.07837, "relative_strength": 1.157391, "rate_of_change": 0.3984521650109981, "market_dynamics": -0.960756, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.674518, "high": 7.930924, "low": 7.444635, "close": 7.718724, "volume": 21100}, "trend_line": 7.367713, "activity_lines": {"activity_5": 7.50299, "activity_10": 7.380976, "activity_20": 7.47857, "activity_30": 7.458801}, "trend_signal": 1, "fair_value": 6.098957, "relative_strength": 1.265889, "rate_of_change": 0.40968146213529744, "market_dynamics": -0.823784, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.718725, "high": 8.001657, "low": 7.647992, "close": 7.771775, "volume": 48900}, "trend_line": 7.4075, "activity_lines": {"activity_5": 7.633256, "activity_10": 7.45637, "activity_20": 7.503537, "activity_30": 7.484869}, "trend_signal": 1, "fair_value": 6.119619, "relative_strength": -0.210497, "rate_of_change": 0.5400183204747466, "market_dynamics": -0.532936, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.771775, "high": 8.125439, "low": 7.656834, "close": 7.789458, "volume": 37300}, "trend_line": 7.44434, "activity_lines": {"activity_5": 7.722262, "activity_10": 7.52855, "activity_20": 7.527157, "activity_30": 7.509512}, "trend_signal": 1, "fair_value": 6.141985, "relative_strength": 0.657336, "rate_of_change": 0.49733378332771716, "market_dynamics": -0.276543, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.904398, "high": 8.125439, "low": 7.727566, "close": 8.037024, "volume": 121900}, "trend_line": 7.49179, "activity_lines": {"activity_5": 7.851349, "activity_10": 7.643652, "activity_20": 7.571744, "activity_30": 7.547749}, "trend_signal": 1, "fair_value": 6.165991, "relative_strength": 1.16411, "rate_of_change": 0.6373970022862946, "market_dynamics": -0.023963, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.081232, "high": 8.18733, "low": 8.001657, "close": 8.107756, "volume": 68000}, "trend_line": 7.52362, "activity_lines": {"activity_5": 7.954502, "activity_10": 7.75795, "activity_20": 7.620752, "activity_30": 7.587489}, "trend_signal": 1, "fair_value": 6.190821, "relative_strength": -0.082896, "rate_of_change": 0.42486508564709163, "market_dynamics": 0.415825, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.143122, "high": 8.417212, "low": 8.143122, "close": 8.249222, "volume": 65400}, "trend_line": 7.549261, "activity_lines": {"activity_5": 8.075926, "activity_10": 7.881089, "activity_20": 7.680327, "activity_30": 7.634302}, "trend_signal": 1, "fair_value": 6.216665, "relative_strength": 0.300334, "rate_of_change": 0.34080668614310994, "market_dynamics": 0.748394, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.434895, "high": 8.443738, "low": 8.160805, "close": 8.443738, "volume": 27000}, "trend_line": 7.584627, "activity_lines": {"activity_5": 8.226823, "activity_10": 8.018858, "activity_20": 7.754513, "activity_30": 7.69201}, "trend_signal": 1, "fair_value": 6.244338, "relative_strength": 4.018134, "rate_of_change": 0.46846969524566423, "market_dynamics": 0.979896, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.266905, "high": 9.495889, "low": 8.24038, "close": 9.053808, "volume": 49600}, "trend_line": 7.644161, "activity_lines": {"activity_5": 8.53628, "activity_10": 8.24247, "activity_20": 7.885579, "activity_30": 7.786796}, "trend_signal": 1, "fair_value": 6.275445, "relative_strength": 11.860356, "rate_of_change": 0.7849298324096914, "market_dynamics": 1.149058, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.947709, "high": 9.363266, "low": 8.673619, "close": 8.921184, "volume": 72800}, "trend_line": 7.698979, "activity_lines": {"activity_5": 8.717238, "activity_10": 8.407406, "activity_20": 7.998625, "activity_30": 7.869185}, "trend_signal": 1, "fair_value": 6.306126, "relative_strength": 12.543545, "rate_of_change": 0.7171225200515681, "market_dynamics": 1.273739, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.089175, "high": 9.266007, "low": 8.708986, "close": 9.06265, "volume": 41600}, "trend_line": 7.757923, "activity_lines": {"activity_5": 8.886407, "activity_10": 8.568484, "activity_20": 8.119924, "activity_30": 7.957163}, "trend_signal": 1, "fair_value": 6.338084, "relative_strength": 12.537723, "rate_of_change": 0.7656080111401828, "market_dynamics": 1.271605, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.018442, "high": 9.089175, "low": 8.68246, "close": 8.974235, "volume": 24100}, "trend_line": 7.820109, "activity_lines": {"activity_5": 8.962445, "activity_10": 8.688248, "activity_20": 8.228171, "activity_30": 8.035635}, "trend_signal": 1, "fair_value": 6.368787, "relative_strength": 12.490341, "rate_of_change": 0.8015805261279407, "market_dynamics": 1.272431, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.868134, "high": 8.983075, "low": 8.717826, "close": 8.947708, "volume": 12200}, "trend_line": 7.880527, "activity_lines": {"activity_5": 8.981307, "activity_10": 8.780362, "activity_20": 8.328039, "activity_30": 8.108384}, "trend_signal": 1, "fair_value": 6.399797, "relative_strength": 10.956675, "rate_of_change": 0.7725979267040832, "market_dynamics": 1.119122, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.930026, "high": 8.965393, "low": 8.549836, "close": 8.841609, "volume": 22500}, "trend_line": 7.933871, "activity_lines": {"activity_5": 8.931204, "activity_10": 8.831803, "activity_20": 8.410518, "activity_30": 8.170389}, "trend_signal": 1, "fair_value": 6.430286, "relative_strength": 8.593919, "rate_of_change": 0.6769090442809226, "market_dynamics": 0.911247, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.841609, "high": 9.10686, "low": 8.620569, "close": 9.098018, "volume": 21800}, "trend_line": 7.985447, "activity_lines": {"activity_5": 8.980718, "activity_10": 8.910735, "activity_20": 8.51186, "activity_30": 8.245495}, "trend_signal": 1, "fair_value": 6.462684, "relative_strength": 10.701148, "rate_of_change": 0.6500735895504205, "market_dynamics": 0.806734, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.938866, "high": 9.946811, "low": 8.9035, "close": 9.761137, "volume": 29800}, "trend_line": 8.060895, "activity_lines": {"activity_5": 9.239482, "activity_10": 9.090943, "activity_20": 8.667725, "activity_30": 8.360056}, "trend_signal": 1, "fair_value": 6.499332, "relative_strength": 18.403553, "rate_of_change": 0.9448187433965891, "market_dynamics": 0.871413, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.761136, "high": 9.78766, "low": 9.327898, "close": 9.495889, "volume": 14600}, "trend_line": 8.12986, "activity_lines": {"activity_5": 9.363265, "activity_10": 9.192863, "activity_20": 8.786034, "activity_30": 8.452636}, "trend_signal": 1, "fair_value": 6.534068, "relative_strength": 16.604914, "rate_of_change": 0.8555501591324585, "market_dynamics": 0.886751, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.380949, "high": 9.991019, "low": 9.142223, "close": 9.637355, "volume": 26500}, "trend_line": 8.178194, "activity_lines": {"activity_5": 9.499426, "activity_10": 9.297837, "activity_20": 8.906448, "activity_30": 8.549894}, "trend_signal": 1, "fair_value": 6.569499, "relative_strength": 18.095067, "rate_of_change": 0.5945243829536888, "market_dynamics": 0.988101, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.637354, "high": 9.761137, "low": 9.28369, "close": 9.389789, "volume": 18500}, "trend_line": 8.227118, "activity_lines": {"activity_5": 9.507088, "activity_10": 9.336097, "activity_20": 8.991033, "activity_30": 8.628061}, "trend_signal": 1, "fair_value": 6.603183, "relative_strength": 14.33856, "rate_of_change": 0.5982249870815158, "market_dynamics": 0.918972, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.548939, "high": 9.725771, "low": 9.151067, "close": 9.699246, "volume": 47400}, "trend_line": 8.289599, "activity_lines": {"activity_5": 9.581358, "activity_10": 9.424513, "activity_20": 9.094438, "activity_30": 8.723037}, "trend_signal": 1, "fair_value": 6.63864, "relative_strength": 16.462831, "rate_of_change": 0.759451851790627, "market_dynamics": 0.912082, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.699246, "high": 9.72577, "low": 9.319056, "close": 9.72577, "volume": 29200}, "trend_line": 8.344122, "activity_lines": {"activity_5": 9.624387, "activity_10": 9.503605, "activity_20": 9.188917, "activity_30": 8.815693}, "trend_signal": 1, "fair_value": 6.672994, "relative_strength": 17.381152, "rate_of_change": 0.6577278346033343, "market_dynamics": 0.887174, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.637353, "high": 9.716928, "low": 9.195275, "close": 9.212958, "volume": 49700}, "trend_line": 8.393045, "activity_lines": {"activity_5": 9.498836, "activity_10": 9.477402, "activity_20": 9.224788, "activity_30": 8.871747}, "trend_signal": 1, "fair_value": 6.699449, "relative_strength": 11.480575, "rate_of_change": 0.586316930648908, "market_dynamics": 0.622949, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.204116, "high": 9.212958, "low": 8.629411, "close": 8.930026, "volume": 30000}, "trend_line": 8.443443, "activity_lines": {"activity_5": 9.297837, "activity_10": 9.395416, "activity_20": 9.226599, "activity_30": 8.906391}, "trend_signal": 1, "fair_value": 6.721386, "relative_strength": 8.569387, "rate_of_change": 0.6004733681280094, "market_dynamics": 0.300436, "expectation": {"probability": 49.3288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.823926, "high": 9.071492, "low": 8.452579, "close": 8.7974, "volume": 67500}, "trend_line": 8.480872, "activity_lines": {"activity_5": 9.099784, "activity_10": 9.289638, "activity_20": 9.210263, "activity_30": 8.929227}, "trend_signal": 1, "fair_value": 6.740245, "relative_strength": 5.640302, "rate_of_change": 0.4432907286754881, "market_dynamics": -0.118981, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.185388, "high": 9.185388, "low": 8.659235, "close": 8.784086, "volume": 23400}, "trend_line": 8.530825, "activity_lines": {"activity_5": 8.936786, "activity_10": 9.182243, "activity_20": 9.187859, "activity_30": 8.948789}, "trend_signal": 1, "fair_value": 6.756734, "relative_strength": 3.677293, "rate_of_change": 0.5890078284402873, "market_dynamics": -0.563911, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.685989, "high": 9.069457, "low": 8.026068, "close": 9.007032, "volume": 21800}, "trend_line": 8.591747, "activity_lines": {"activity_5": 8.909114, "activity_10": 9.121091, "activity_20": 9.183131, "activity_30": 8.979512}, "trend_signal": 1, "fair_value": 6.776774, "relative_strength": 6.78688, "rate_of_change": 0.7141396054895007, "market_dynamics": -0.77098, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.033786, "high": 10.246614, "low": 8.989196, "close": 10.068256, "volume": 182600}, "trend_line": 8.6904, "activity_lines": {"activity_5": 9.283099, "activity_10": 9.266601, "activity_20": 9.275189, "activity_30": 9.074771}, "trend_signal": 1, "fair_value": 6.806227, "relative_strength": 18.20731, "rate_of_change": 1.1482298070462333, "market_dynamics": -0.450171, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.068257, "high": 10.701424, "low": 9.979078, "close": 10.380383, "volume": 96400}, "trend_line": 8.800931, "activity_lines": {"activity_5": 9.704107, "activity_10": 9.458454, "activity_20": 9.388312, "activity_30": 9.183802}, "trend_signal": 1, "fair_value": 6.835234, "relative_strength": 24.954214, "rate_of_change": 1.2718747123262442, "market_dynamics": -0.160118, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.371463, "high": 10.692506, "low": 9.987995, "close": 10.647917, "volume": 46600}, "trend_line": 8.917433, "activity_lines": {"activity_5": 10.117602, "activity_10": 9.685439, "activity_20": 9.517692, "activity_30": 9.302963}, "trend_signal": 1, "fair_value": 6.859971, "relative_strength": 29.717889, "rate_of_change": 1.323746317293029, "market_dynamics": 0.226139, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.656834, "high": 10.888699, "low": 10.077175, "close": 10.478477, "volume": 30200}, "trend_line": 9.023572, "activity_lines": {"activity_5": 10.35125, "activity_10": 9.858743, "activity_20": 9.623343, "activity_30": 9.403675}, "trend_signal": 1, "fair_value": 6.885853, "relative_strength": 28.192412, "rate_of_change": 1.1902416311958706, "market_dynamics": 0.512485, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.371464, "high": 10.371464, "low": 9.452926, "close": 10.121764, "volume": 46800}, "trend_line": 9.105146, "activity_lines": {"activity_5": 10.353033, "activity_10": 9.953022, "activity_20": 9.687607, "activity_30": 9.474526}, "trend_signal": 1, "fair_value": 6.910101, "relative_strength": 24.146937, "rate_of_change": 0.9040100749459286, "market_dynamics": 0.440183, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.112846, "high": 10.255531, "low": 9.702624, "close": 10.210941, "volume": 23900}, "trend_line": 9.18822, "activity_lines": {"activity_5": 10.310227, "activity_10": 10.056315, "activity_20": 9.75532, "activity_30": 9.545868}, "trend_signal": 1, "fair_value": 6.934703, "relative_strength": 22.711476, "rate_of_change": 0.9123851501118145, "market_dynamics": 0.314644, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.219861, "high": 10.237696, "low": 9.809638, "close": 9.987995, "volume": 65900}, "trend_line": 9.262094, "activity_lines": {"activity_5": 10.183593, "activity_10": 10.100927, "activity_20": 9.795911, "activity_30": 9.597466}, "trend_signal": 1, "fair_value": 6.960813, "relative_strength": 16.92873, "rate_of_change": 0.8040077403457906, "market_dynamics": 0.234952, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.97016, "high": 10.121764, "low": 9.756131, "close": 9.979078, "volume": 40200}, "trend_line": 9.335082, "activity_lines": {"activity_5": 10.080147, "activity_10": 10.124682, "activity_20": 9.830699, "activity_30": 9.643723}, "trend_signal": 1, "fair_value": 6.987737, "relative_strength": 14.028705, "rate_of_change": 0.7880291433017254, "market_dynamics": 0.146641, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.032585, "high": 10.228778, "low": 9.880982, "close": 10.059339, "volume": 28000}, "trend_line": 9.402492, "activity_lines": {"activity_5": 10.048043, "activity_10": 10.141545, "activity_20": 9.867715, "activity_30": 9.690449}, "trend_signal": 1, "fair_value": 7.014087, "relative_strength": 12.058682, "rate_of_change": 0.7221147066517535, "market_dynamics": 0.074877, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.068257, "high": 10.416053, "low": 10.014749, "close": 10.202024, "volume": 25100}, "trend_line": 9.472301, "activity_lines": {"activity_5": 10.091443, "activity_10": 10.161164, "activity_20": 9.913742, "activity_30": 9.742032}, "trend_signal": 1, "fair_value": 7.042167, "relative_strength": 14.167649, "rate_of_change": 0.7424521073774839, "market_dynamics": 0.079348, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.228778, "high": 10.46956, "low": 10.050421, "close": 10.30012, "volume": 19600}, "trend_line": 9.540664, "activity_lines": {"activity_5": 10.162191, "activity_10": 10.176892, "activity_20": 9.967012, "activity_30": 9.79544}, "trend_signal": 1, "fair_value": 7.072563, "relative_strength": 14.811045, "rate_of_change": 0.7217148188175158, "market_dynamics": 0.087374, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.26445, "high": 11.236495, "low": 10.077174, "close": 11.084892, "volume": 411100}, "trend_line": 9.628703, "activity_lines": {"activity_5": 10.488585, "activity_10": 10.33109, "activity_20": 10.091192, "activity_30": 9.895067}, "trend_signal": 1, "fair_value": 7.105107, "relative_strength": 24.305873, "rate_of_change": 0.9227764440714001, "market_dynamics": 0.454636, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.817356, "high": 15.873779, "low": 10.817356, "close": 14.143716, "volume": 324500}, "trend_line": 9.798366, "activity_lines": {"activity_5": 11.76146, "activity_10": 11.028628, "activity_20": 10.499796, "activity_30": 10.186359}, "trend_signal": 1, "fair_value": 7.158509, "relative_strength": 50.966768, "rate_of_change": 1.7620545570883213, "market_dynamics": 0.93341, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.339907, "high": 14.892815, "low": 11.593208, "close": 13.376781, "volume": 204400}, "trend_line": 9.946886, "activity_lines": {"activity_5": 12.501047, "activity_10": 11.523164, "activity_20": 10.812721, "activity_30": 10.417224}, "trend_signal": 1, "fair_value": 7.21238, "relative_strength": 38.151528, "rate_of_change": 1.515762934350478, "market_dynamics": 1.313854, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.358943, "high": 13.376779, "low": 10.309039, "close": 11.619964, "volume": 844300}, "trend_line": 10.03213, "activity_lines": {"activity_5": 12.433866, "activity_10": 11.645582, "activity_20": 10.940818, "activity_30": 10.525164}, "trend_signal": 1, "fair_value": 7.251726, "relative_strength": 17.999983, "rate_of_change": 0.8569918263866824, "market_dynamics": 1.510499, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.6378, "high": 12.030184, "low": 11.325674, "close": 12.030184, "volume": 90000}, "trend_line": 10.133995, "activity_lines": {"activity_5": 12.408896, "activity_10": 11.815345, "activity_20": 11.098963, "activity_30": 10.654071}, "trend_signal": 1, "fair_value": 7.291852, "relative_strength": 21.101834, "rate_of_change": 1.0153875597704582, "market_dynamics": 1.289585, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.083692, "high": 14.018866, "low": 12.083692, "close": 13.742412, "volume": 243600}, "trend_line": 10.293819, "activity_lines": {"activity_5": 12.839331, "activity_10": 12.263346, "activity_20": 11.406762, "activity_30": 10.886872}, "trend_signal": 1, "fair_value": 7.341975, "relative_strength": 38.643351, "rate_of_change": 1.5771075474183538, "market_dynamics": 1.148916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.742413, "high": 13.929687, "low": 12.788201, "close": 12.814955, "volume": 76200}, "trend_line": 10.426263, "activity_lines": {"activity_5": 12.783446, "activity_10": 12.474456, "activity_20": 11.603316, "activity_30": 11.049526}, "trend_signal": 1, "fair_value": 7.388111, "relative_strength": 27.993848, "rate_of_change": 1.2866361842966283, "market_dynamics": 0.888892, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.850626, "high": 13.100325, "low": 11.949923, "close": 12.54742, "volume": 114400}, "trend_line": 10.541244, "activity_lines": {"activity_5": 12.726966, "activity_10": 12.585361, "activity_20": 11.75526, "activity_30": 11.186375}, "trend_signal": 1, "fair_value": 7.431716, "relative_strength": 27.917961, "rate_of_change": 1.1028016461890537, "market_dynamics": 0.752235, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.547419, "high": 13.020066, "low": 11.994512, "close": 12.770366, "volume": 223100}, "trend_line": 10.641551, "activity_lines": {"activity_5": 12.800092, "activity_10": 12.691565, "activity_20": 11.910515, "activity_30": 11.330189}, "trend_signal": 1, "fair_value": 7.479578, "relative_strength": 27.562091, "rate_of_change": 0.9515670067024254, "market_dynamics": 0.75668, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.770366, "high": 12.868463, "low": 12.306638, "close": 12.520666, "volume": 51100}, "trend_line": 10.742377, "activity_lines": {"activity_5": 12.713292, "activity_10": 12.705671, "activity_20": 12.024069, "activity_30": 11.451423}, "trend_signal": 1, "fair_value": 7.526058, "relative_strength": 24.964214, "rate_of_change": 0.9474746679313911, "market_dynamics": 0.475564, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.538502, "high": 12.538502, "low": 11.789403, "close": 12.324473, "volume": 40100}, "trend_line": 10.831948, "activity_lines": {"activity_5": 12.528395, "activity_10": 12.643733, "activity_20": 12.10726, "activity_30": 11.553493}, "trend_signal": 1, "fair_value": 7.569485, "relative_strength": 23.683571, "rate_of_change": 0.8338098728056292, "market_dynamics": 0.289102, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.199623, "high": 12.279885, "low": 11.584291, "close": 11.682388, "volume": 47500}, "trend_line": 10.908368, "activity_lines": {"activity_5": 12.223999, "activity_10": 12.442513, "activity_20": 12.120042, "activity_30": 11.60836}, "trend_signal": 1, "fair_value": 7.609829, "relative_strength": 16.007352, "rate_of_change": 0.7055056025010351, "market_dynamics": 0.022992, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.646717, "high": 12.262048, "low": 11.54862, "close": 12.039102, "volume": 38500}, "trend_line": 10.986363, "activity_lines": {"activity_5": 12.114012, "activity_10": 12.350903, "activity_20": 12.161871, "activity_30": 11.681311}, "trend_signal": 1, "fair_value": 7.651971, "relative_strength": 19.206188, "rate_of_change": 0.7150015474358893, "market_dynamics": -0.269006, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.039102, "high": 12.039102, "low": 11.557538, "close": 11.79832, "volume": 38300}, "trend_line": 11.055448, "activity_lines": {"activity_5": 11.957652, "activity_10": 12.239835, "activity_20": 12.173337, "activity_30": 11.733695}, "trend_signal": 1, "fair_value": 7.693058, "relative_strength": 17.52067, "rate_of_change": 0.6288250260800539, "market_dynamics": -0.502796, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.789401, "high": 13.350027, "low": 11.602127, "close": 13.350027, "volume": 145100}, "trend_line": 11.19335, "activity_lines": {"activity_5": 12.383331, "activity_10": 12.407653, "activity_20": 12.324601, "activity_30": 11.881733}, "trend_signal": 1, "fair_value": 7.745942, "relative_strength": 31.856734, "rate_of_change": 1.2473669090569681, "market_dynamics": -0.53077, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.930887, "high": 13.260848, "low": 12.62768, "close": 12.921969, "volume": 52700}, "trend_line": 11.326415, "activity_lines": {"activity_5": 12.611034, "activity_10": 12.473645, "activity_20": 12.420149, "activity_30": 11.993257}, "trend_signal": 1, "fair_value": 7.795593, "relative_strength": 26.446384, "rate_of_change": 1.1887861989484847, "market_dynamics": -0.557229, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.921969, "high": 13.028983, "low": 11.58429, "close": 12.360145, "volume": 124100}, "trend_line": 11.445173, "activity_lines": {"activity_5": 12.611628, "activity_10": 12.452404, "activity_20": 12.448219, "activity_30": 12.059949}, "trend_signal": 1, "fair_value": 7.843056, "relative_strength": 18.721691, "rate_of_change": 1.0485047563593572, "market_dynamics": -0.598594, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.208541, "high": 12.930887, "low": 12.146116, "close": 12.734694, "volume": 68300}, "trend_line": 11.57686, "activity_lines": {"activity_5": 12.691889, "activity_10": 12.507532, "activity_20": 12.500622, "activity_30": 12.143144}, "trend_signal": 1, "fair_value": 7.893138, "relative_strength": 24.477741, "rate_of_change": 1.150589860022207, "market_dynamics": -0.483024, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.743613, "high": 12.87738, "low": 11.825074, "close": 12.199624, "volume": 55900}, "trend_line": 11.68328, "activity_lines": {"activity_5": 12.54742, "activity_10": 12.46197, "activity_20": 12.489326, "activity_30": 12.183322}, "trend_signal": 1, "fair_value": 7.937614, "relative_strength": 17.992807, "rate_of_change": 0.9192475334417101, "market_dynamics": -0.633967, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.065855, "high": 12.458241, "low": 11.682388, "close": 11.825074, "volume": 68900}, "trend_line": 11.74184, "activity_lines": {"activity_5": 12.251347, "activity_10": 12.358686, "activity_20": 12.432847, "activity_30": 12.19247}, "trend_signal": 1, "fair_value": 7.976425, "relative_strength": 14.703426, "rate_of_change": 0.5012291068946387, "market_dynamics": -0.73614, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.700223, "high": 12.128281, "low": 11.423771, "close": 11.71806, "volume": 66900}, "trend_line": 11.78643, "activity_lines": {"activity_5": 12.021267, "activity_10": 12.248591, "activity_20": 12.358913, "activity_30": 12.190936}, "trend_signal": 1, "fair_value": 8.014877, "relative_strength": 15.068589, "rate_of_change": 0.37975308810203057, "market_dynamics": -0.836197, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.923171, "high": 12.520666, "low": 11.584292, "close": 11.887499, "volume": 41700}, "trend_line": 11.827749, "activity_lines": {"activity_5": 11.927927, "activity_10": 12.180329, "activity_20": 12.298102, "activity_30": 12.197456}, "trend_signal": 1, "fair_value": 8.049737, "relative_strength": 17.499229, "rate_of_change": 0.3505641657397655, "market_dynamics": -1.046157, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.869663, "high": 12.217459, "low": 11.655634, "close": 11.789402, "volume": 15400}, "trend_line": 11.871446, "activity_lines": {"activity_5": 11.833397, "activity_10": 12.090502, "activity_20": 12.238692, "activity_30": 12.194982}, "trend_signal": 0, "fair_value": 8.08462, "relative_strength": 17.284316, "rate_of_change": 0.3694447692456094, "market_dynamics": -1.184259, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.985594, "high": 12.360144, "low": 11.50403, "close": 11.735895, "volume": 63000}, "trend_line": 11.925251, "activity_lines": {"activity_5": 11.784052, "activity_10": 11.995486, "activity_20": 12.181745, "activity_30": 12.186237}, "trend_signal": 0, "fair_value": 8.119215, "relative_strength": 15.65784, "rate_of_change": 0.4532303815390203, "market_dynamics": -1.211076, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.682389, "high": 12.181787, "low": 11.504031, "close": 12.128281, "volume": 38900}, "trend_line": 11.989162, "activity_lines": {"activity_5": 11.896417, "activity_10": 11.972948, "activity_20": 12.161617, "activity_30": 12.199336}, "trend_signal": 0, "fair_value": 8.159967, "relative_strength": 15.351941, "rate_of_change": 0.5359300194184671, "market_dynamics": -1.110132, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.119363, "high": 12.395816, "low": 11.949923, "close": 12.377981, "volume": 54400}, "trend_line": 12.068828, "activity_lines": {"activity_5": 12.071801, "activity_10": 12.018024, "activity_20": 12.164802, "activity_30": 12.224421}, "trend_signal": 0, "fair_value": 8.201283, "relative_strength": 16.827882, "rate_of_change": 0.664483472656384, "market_dynamics": -0.895799, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.244212, "high": 12.663352, "low": 12.048021, "close": 12.155034, "volume": 71300}, "trend_line": 12.14136, "activity_lines": {"activity_5": 12.128875, "activity_10": 12.032454, "activity_20": 12.153251, "activity_30": 12.229983}, "trend_signal": 0, "fair_value": 8.241389, "relative_strength": 10.734247, "rate_of_change": 0.6009862763807778, "market_dynamics": -0.689322, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.342309, "high": 12.46716, "low": 12.039102, "close": 12.342309, "volume": 18600}, "trend_line": 12.217459, "activity_lines": {"activity_5": 12.230539, "activity_10": 12.084664, "activity_20": 12.162678, "activity_30": 12.242947}, "trend_signal": 0, "fair_value": 8.283185, "relative_strength": 13.079763, "rate_of_change": 0.626774924720124, "market_dynamics": -0.548493, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.342309, "high": 12.449323, "low": 12.00343, "close": 12.056937, "volume": 22800}, "trend_line": 12.27929, "activity_lines": {"activity_5": 12.200218, "activity_10": 12.092123, "activity_20": 12.145904, "activity_30": 12.232591}, "trend_signal": 0, "fair_value": 8.321843, "relative_strength": 6.769421, "rate_of_change": 0.5060872313956588, "market_dynamics": -0.675888, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.190705, "high": 12.217458, "low": 11.887498, "close": 11.941006, "volume": 24700}, "trend_line": 12.333986, "activity_lines": {"activity_5": 12.10985, "activity_10": 12.081097, "activity_20": 12.121486, "activity_30": 12.210766}, "trend_signal": 0, "fair_value": 8.360031, "relative_strength": 6.102818, "rate_of_change": 0.44543291998152873, "market_dynamics": -0.915076, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.994512, "high": 12.003431, "low": 11.290002, "close": 11.682388, "volume": 60800}, "trend_line": 12.353902, "activity_lines": {"activity_5": 11.945762, "activity_10": 12.020942, "activity_20": 12.075198, "activity_30": 12.168727}, "trend_signal": 0, "fair_value": 8.396561, "relative_strength": 7.009284, "rate_of_change": 0.1614725361290362, "market_dynamics": -1.015171, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.682388, "high": 12.34231, "low": 11.504031, "close": 12.288802, "volume": 24500}, "trend_line": 12.292072, "activity_lines": {"activity_5": 12.030184, "activity_10": 12.071693, "activity_20": 12.089722, "activity_30": 12.164527}, "trend_signal": 0, "fair_value": 8.438451, "relative_strength": 9.990582, "rate_of_change": -0.5004896428674964, "market_dynamics": -0.995377, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.869662, "high": 12.208541, "low": 11.42377, "close": 11.593209, "volume": 95500}, "trend_line": 12.23262, "activity_lines": {"activity_5": 11.873824, "activity_10": 11.988676, "activity_20": 12.03511, "activity_30": 12.119439}, "trend_signal": 0, "fair_value": 8.47501, "relative_strength": 0.309649, "rate_of_change": -0.48366133878811085, "market_dynamics": -0.816854, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.593209, "high": 11.887498, "low": 11.50403, "close": 11.628881, "volume": 49100}, "trend_line": 12.232917, "activity_lines": {"activity_5": 11.779295, "activity_10": 11.915711, "activity_20": 11.98602, "activity_30": 12.080489}, "trend_signal": 0, "fair_value": 8.510269, "relative_strength": -2.250068, "rate_of_change": 0.002427934489911153, "market_dynamics": -0.685142, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.664553, "high": 12.360145, "low": 11.50403, "close": 12.324473, "volume": 97900}, "trend_line": 12.242726, "activity_lines": {"activity_5": 11.945167, "activity_10": 11.971164, "activity_20": 12.003983, "activity_30": 12.086395}, "trend_signal": 0, "fair_value": 8.54895, "relative_strength": 3.552222, "rate_of_change": 0.08018529022962263, "market_dynamics": -0.274498, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.369062, "high": 12.476076, "low": 11.753731, "close": 11.941006, "volume": 83300}, "trend_line": 12.18268, "activity_lines": {"activity_5": 11.957652, "activity_10": 11.953328, "activity_20": 11.990309, "activity_30": 12.06693}, "trend_signal": 0, "fair_value": 8.583482, "relative_strength": 3.614955, "rate_of_change": -0.4904626632990057, "market_dynamics": -0.134854, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.709141, "high": 12.17287, "low": 11.50403, "close": 12.039102, "volume": 63000}, "trend_line": 12.156818, "activity_lines": {"activity_5": 11.985595, "activity_10": 11.961273, "activity_20": 11.990648, "activity_30": 12.057667}, "trend_signal": 0, "fair_value": 8.620826, "relative_strength": 3.652314, "rate_of_change": -0.21228498162965828, "market_dynamics": 0.005435, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.039102, "high": 12.716859, "low": 11.949923, "close": 12.681188, "volume": 58300}, "trend_line": 12.161277, "activity_lines": {"activity_5": 12.244213, "activity_10": 12.088069, "activity_20": 12.053668, "activity_30": 12.091497}, "trend_signal": 0, "fair_value": 8.661903, "relative_strength": 6.925462, "rate_of_change": 0.03667900597015318, "market_dynamics": 0.404115, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.707941, "high": 12.734695, "low": 12.502831, "close": 12.681188, "volume": 34400}, "trend_line": 12.158304, "activity_lines": {"activity_5": 12.430299, "activity_10": 12.208704, "activity_20": 12.116942, "activity_30": 12.12504}, "trend_signal": 0, "fair_value": 8.703151, "relative_strength": 2.3579, "rate_of_change": -0.024446445879004155, "market_dynamics": 0.373296, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.690105, "high": 12.942807, "low": 12.470983, "close": 12.628258, "volume": 32400}, "trend_line": 12.161891, "activity_lines": {"activity_5": 12.528588, "activity_10": 12.308364, "activity_20": 12.172882, "activity_30": 12.155359}, "trend_signal": 0, "fair_value": 8.74506, "relative_strength": 1.102063, "rate_of_change": 0.029502470081364467, "market_dynamics": 0.48724, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.683767, "high": 13.164842, "low": 12.507989, "close": 12.998317, "volume": 31600}, "trend_line": 12.184352, "activity_lines": {"activity_5": 12.729977, "activity_10": 12.462813, "activity_20": 12.260242, "activity_30": 12.209322}, "trend_signal": 1, "fair_value": 8.789508, "relative_strength": 2.489115, "rate_of_change": 0.18468345095347294, "market_dynamics": 0.723078, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.137088, "high": 14.441546, "low": 13.137088, "close": 13.978973, "volume": 158300}, "trend_line": 12.260905, "activity_lines": {"activity_5": 13.187765, "activity_10": 12.771637, "activity_20": 12.4349, "activity_30": 12.325104}, "trend_signal": 1, "fair_value": 8.839908, "relative_strength": 7.615956, "rate_of_change": 0.6282894650449917, "market_dynamics": 0.932227, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.145499, "high": 14.284271, "low": 12.822538, "close": 13.479393, "volume": 88100}, "trend_line": 12.308915, "activity_lines": {"activity_5": 13.349701, "activity_10": 12.958897, "activity_20": 12.55202, "activity_30": 12.403716}, "trend_signal": 1, "fair_value": 8.886662, "relative_strength": 4.488425, "rate_of_change": 0.39156979032136247, "market_dynamics": 1.141988, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.479394, "high": 13.969722, "low": 13.479393, "close": 13.525651, "volume": 43900}, "trend_line": 12.366492, "activity_lines": {"activity_5": 13.473843, "activity_10": 13.120274, "activity_20": 12.665499, "activity_30": 12.482215}, "trend_signal": 1, "fair_value": 8.933213, "relative_strength": 5.208253, "rate_of_change": 0.46776665530632416, "market_dynamics": 1.294928, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.534903, "high": 13.738435, "low": 13.164844, "close": 13.340622, "volume": 41600}, "trend_line": 12.366179, "activity_lines": {"activity_5": 13.48001, "activity_10": 13.213523, "activity_20": 12.752832, "activity_30": 12.545063}, "trend_signal": 1, "fair_value": 8.979133, "relative_strength": 4.233846, "rate_of_change": -0.002531033052853254, "market_dynamics": 1.295812, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.359124, "high": 13.599662, "low": 13.248106, "close": 13.553405, "volume": 31600}, "trend_line": 12.387227, "activity_lines": {"activity_5": 13.509615, "activity_10": 13.326984, "activity_20": 12.854658, "activity_30": 12.621658}, "trend_signal": 1, "fair_value": 9.027194, "relative_strength": 4.735016, "rate_of_change": 0.17020617282022704, "market_dynamics": 1.069994, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.312867, "high": 13.507148, "low": 12.942808, "close": 12.998317, "volume": 62500}, "trend_line": 12.408499, "activity_lines": {"activity_5": 13.317184, "activity_10": 13.310203, "activity_20": 12.898021, "activity_30": 12.661083}, "trend_signal": 1, "fair_value": 9.072419, "relative_strength": 0.298834, "rate_of_change": 0.17172527798192053, "market_dynamics": 0.904829, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.053826, "high": 13.479393, "low": 12.95206, "close": 13.044575, "volume": 49900}, "trend_line": 12.418828, "activity_lines": {"activity_5": 13.20555, "activity_10": 13.284393, "activity_20": 12.941773, "activity_30": 12.70212}, "trend_signal": 1, "fair_value": 9.117441, "relative_strength": 0.538918, "rate_of_change": 0.08324133321845535, "market_dynamics": 0.763589, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.192598, "high": 13.553405, "low": 13.183346, "close": 13.414633, "volume": 55200}, "trend_line": 12.459329, "activity_lines": {"activity_5": 13.246257, "activity_10": 13.319259, "activity_20": 13.017426, "activity_30": 12.766366}, "trend_signal": 1, "fair_value": 9.16539, "relative_strength": -0.29862, "rate_of_change": 0.32612578256177466, "market_dynamics": 0.650006, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.460891, "high": 13.58116, "low": 13.044575, "close": 13.229604, "volume": 51900}, "trend_line": 12.506146, "activity_lines": {"activity_5": 13.232688, "activity_10": 13.307148, "activity_20": 13.068991, "activity_30": 12.816061}, "trend_signal": 1, "fair_value": 9.214486, "relative_strength": 1.753239, "rate_of_change": 0.3757585982359002, "market_dynamics": 0.548484, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.072329, "high": 13.229604, "low": 12.841042, "close": 13.081581, "volume": 36900}, "trend_line": 12.551597, "activity_lines": {"activity_5": 13.177179, "activity_10": 13.25719, "activity_20": 13.100322, "activity_30": 12.853186}, "trend_signal": 1, "fair_value": 9.262911, "relative_strength": 2.356788, "rate_of_change": 0.36342930907731213, "market_dynamics": 0.316246, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.08158, "high": 13.257358, "low": 12.841042, "close": 12.868796, "volume": 73200}, "trend_line": 12.584307, "activity_lines": {"activity_5": 13.082197, "activity_10": 13.16703, "activity_20": 13.104726, "activity_30": 12.87365}, "trend_signal": 1, "fair_value": 9.306806, "relative_strength": 0.271071, "rate_of_change": 0.2606042880439961, "market_dynamics": 0.051901, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.915053, "high": 12.915053, "low": 11.851135, "close": 12.00841, "volume": 129700}, "trend_line": 12.591607, "activity_lines": {"activity_5": 12.709055, "activity_10": 12.940622, "activity_20": 13.024426, "activity_30": 12.836495}, "trend_signal": 1, "fair_value": 9.341853, "relative_strength": -5.713872, "rate_of_change": 0.05800875646151173, "market_dynamics": -0.26262, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.100925, "high": 12.998318, "low": 11.971404, "close": 12.905802, "volume": 58500}, "trend_line": 12.630604, "activity_lines": {"activity_5": 12.70412, "activity_10": 12.90412, "activity_20": 13.027615, "activity_30": 12.856766}, "trend_signal": 1, "fair_value": 9.380154, "relative_strength": -0.995539, "rate_of_change": 0.30970629880681766, "market_dynamics": -0.528972, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.591252, "high": 13.090831, "low": 10.407905, "close": 10.463414, "volume": 240700}, "trend_line": 12.575109, "activity_lines": {"activity_5": 11.918979, "activity_10": 12.434818, "activity_20": 12.792115, "activity_30": 12.716947}, "trend_signal": 0, "fair_value": 9.404465, "relative_strength": -19.611226, "rate_of_change": -0.43936932865602085, "market_dynamics": -0.712313, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.797308, "high": 10.602186, "low": 9.797308, "close": 9.945332, "volume": 159800}, "trend_line": 12.49402, "activity_lines": {"activity_5": 11.145556, "activity_10": 11.923633, "activity_20": 12.516136, "activity_30": 12.547284}, "trend_signal": 0, "fair_value": 9.423844, "relative_strength": -24.285141, "rate_of_change": -0.6448373529008666, "market_dynamics": -0.838018, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.05635, "high": 11.009251, "low": 10.010092, "close": 10.962995, "volume": 86900}, "trend_line": 12.454286, "activity_lines": {"activity_5": 10.920437, "activity_10": 11.663078, "activity_20": 12.34658, "activity_30": 12.448509}, "trend_signal": 0, "fair_value": 9.448136, "relative_strength": -18.395753, "rate_of_change": -0.31802414274989993, "market_dynamics": -0.938898, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.018502, "high": 11.545836, "low": 10.842725, "close": 11.536585, "volume": 92800}, "trend_line": 12.427428, "activity_lines": {"activity_5": 11.013569, "activity_10": 11.543818, "activity_20": 12.236777, "activity_30": 12.389302}, "trend_signal": 0, "fair_value": 9.473883, "relative_strength": -14.491771, "rate_of_change": -0.21565266768403213, "market_dynamics": -0.985599, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.416316, "high": 11.416316, "low": 10.666946, "close": 11.037005, "volume": 72600}, "trend_line": 12.39343, "activity_lines": {"activity_5": 10.971629, "activity_10": 11.361143, "activity_20": 12.084845, "activity_30": 12.299597}, "trend_signal": 0, "fair_value": 9.493263, "relative_strength": -17.691305, "rate_of_change": -0.27357229508793307, "market_dynamics": -1.017522, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.203531, "high": 11.638351, "low": 10.676198, "close": 11.074011, "volume": 78100}, "trend_line": 12.364531, "activity_lines": {"activity_5": 11.06661, "activity_10": 11.228427, "activity_20": 11.944266, "activity_30": 12.214473}, "trend_signal": 0, "fair_value": 9.514879, "relative_strength": -19.122604, "rate_of_change": -0.23317999940291664, "market_dynamics": -1.00362, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.916736, "high": 11.101765, "low": 10.722455, "close": 11.046256, "volume": 83200}, "trend_line": 12.343326, "activity_lines": {"activity_5": 11.111634, "activity_10": 11.129856, "activity_20": 11.808446, "activity_30": 12.129424}, "trend_signal": 0, "fair_value": 9.538483, "relative_strength": -18.756146, "rate_of_change": -0.17149861972120206, "market_dynamics": -0.927073, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.953742, "high": 11.06476, "low": 10.491169, "close": 10.56518, "volume": 93500}, "trend_line": 12.285872, "activity_lines": {"activity_5": 10.922903, "activity_10": 10.980824, "activity_20": 11.636104, "activity_30": 12.014704}, "trend_signal": 0, "fair_value": 9.557115, "relative_strength": -21.270926, "rate_of_change": -0.46546611504873076, "market_dynamics": -0.954221, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.565181, "high": 10.68545, "low": 10.380151, "close": 10.380151, "volume": 41900}, "trend_line": 12.245437, "activity_lines": {"activity_5": 10.699018, "activity_10": 10.840033, "activity_20": 11.462397, "activity_30": 11.891755}, "trend_signal": 0, "fair_value": 9.574228, "relative_strength": -20.367799, "rate_of_change": -0.3291178680682874, "market_dynamics": -1.021242, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.407905, "high": 10.491168, "low": 10.056349, "close": 10.056349, "volume": 44400}, "trend_line": 12.193019, "activity_lines": {"activity_5": 10.444294, "activity_10": 10.669974, "activity_20": 11.272609, "activity_30": 11.750523}, "trend_signal": 0, "fair_value": 9.592208, "relative_strength": -24.008834, "rate_of_change": -0.4280614893531458, "market_dynamics": -1.103836, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.056349, "high": 10.287636, "low": 10.056349, "close": 10.130362, "volume": 36300}, "trend_line": 12.119882, "activity_lines": {"activity_5": 10.279618, "activity_10": 10.56518, "activity_20": 11.106391, "activity_30": 11.617449}, "trend_signal": 0, "fair_value": 9.61194, "relative_strength": -24.534098, "rate_of_change": -0.5998268353391323, "market_dynamics": -1.21449, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.130361, "high": 10.666946, "low": 10.12111, "close": 10.666946, "volume": 58600}, "trend_line": 12.077413, "activity_lines": {"activity_5": 10.356714, "activity_10": 10.564003, "activity_20": 11.006564, "activity_30": 11.523711}, "trend_signal": 0, "fair_value": 9.638944, "relative_strength": -21.987461, "rate_of_change": -0.35040770198918214, "market_dynamics": -1.153194, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.666947, "high": 10.87973, "low": 10.407906, "close": 10.676198, "volume": 64600}, "trend_line": 12.031983, "activity_lines": {"activity_5": 10.462181, "activity_10": 10.551387, "activity_20": 10.921362, "activity_30": 11.43331}, "trend_signal": 0, "fair_value": 9.667784, "relative_strength": -23.648313, "rate_of_change": -0.376156715018354, "market_dynamics": -0.921801, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.722455, "high": 11.185029, "low": 10.555929, "close": 10.94449, "volume": 68000}, "trend_line": 11.974093, "activity_lines": {"activity_5": 10.649677, "activity_10": 10.592766, "activity_20": 10.87277, "activity_30": 11.363149}, "trend_signal": 0, "fair_value": 9.699677, "relative_strength": -23.035645, "rate_of_change": -0.4811343234111986, "market_dynamics": -0.62332, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.94449, "high": 11.397812, "low": 10.657695, "close": 11.277543, "volume": 59900}, "trend_line": 11.927305, "activity_lines": {"activity_5": 10.910568, "activity_10": 10.705466, "activity_20": 10.865897, "activity_30": 11.31821}, "trend_signal": 0, "fair_value": 9.730873, "relative_strength": -18.776172, "rate_of_change": -0.3907435828333669, "market_dynamics": -0.172912, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.425567, "high": 12.147182, "low": 11.055508, "close": 11.814129, "volume": 86400}, "trend_line": 11.900168, "activity_lines": {"activity_5": 11.268909, "activity_10": 10.911353, "activity_20": 10.920305, "activity_30": 11.310908}, "trend_signal": 0, "fair_value": 9.766119, "relative_strength": -16.729551, "rate_of_change": -0.22751996364643767, "market_dynamics": 0.279636, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.989906, "high": 12.119428, "low": 11.638351, "close": 11.703111, "volume": 64700}, "trend_line": 11.856994, "activity_lines": {"activity_5": 11.477992, "activity_10": 11.083599, "activity_20": 10.970879, "activity_30": 11.298195}, "trend_signal": 0, "fair_value": 9.802153, "relative_strength": -16.21297, "rate_of_change": -0.3628016007841275, "market_dynamics": 0.560433, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.832632, "high": 12.767031, "low": 11.490328, "close": 12.184188, "volume": 57700}, "trend_line": 11.797168, "activity_lines": {"activity_5": 11.778356, "activity_10": 11.33137, "activity_20": 11.073835, "activity_30": 11.319304}, "trend_signal": 0, "fair_value": 9.844047, "relative_strength": -14.257001, "rate_of_change": -0.5045629608988673, "market_dynamics": 0.790886, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.378469, "high": 13.237669, "low": 12.221194, "close": 12.922721, "volume": 22900}, "trend_line": 11.778612, "activity_lines": {"activity_5": 12.224366, "activity_10": 11.683984, "activity_20": 11.250387, "activity_30": 11.391921}, "trend_signal": 0, "fair_value": 9.887788, "relative_strength": -7.453494, "rate_of_change": -0.1572919873650902, "market_dynamics": 0.899314, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.873509, "high": 13.306564, "low": 12.824299, "close": 13.267195, "volume": 25700}, "trend_line": 11.769997, "activity_lines": {"activity_5": 12.653318, "activity_10": 12.053, "activity_20": 11.455392, "activity_30": 11.487958}, "trend_signal": 0, "fair_value": 9.935625, "relative_strength": -6.082141, "rate_of_change": -0.07314104582102463, "market_dynamics": 0.873699, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.1983, "high": 14.015197, "low": 12.843984, "close": 14.015197, "volume": 86100}, "trend_line": 11.792483, "activity_lines": {"activity_5": 13.198961, "activity_10": 12.499638, "activity_20": 11.729915, "activity_30": 11.63281}, "trend_signal": 0, "fair_value": 9.987869, "relative_strength": -0.300278, "rate_of_change": 0.19104507843120666, "market_dynamics": 1.090297, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.926617, "high": 14.005354, "low": 13.434511, "close": 13.778986, "volume": 110000}, "trend_line": 11.800002, "activity_lines": {"activity_5": 13.519129, "activity_10": 12.832695, "activity_20": 11.965028, "activity_30": 11.760972}, "trend_signal": 0, "fair_value": 10.03832, "relative_strength": -3.373617, "rate_of_change": 0.06376095687395521, "market_dynamics": 1.28837, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.778986, "high": 14.025039, "low": 13.483722, "close": 13.788829, "volume": 58700}, "trend_line": 11.826352, "activity_lines": {"activity_5": 13.704186, "activity_10": 13.11096, "activity_20": 12.182824, "activity_30": 11.889283}, "trend_signal": 1, "fair_value": 10.088168, "relative_strength": -3.816074, "rate_of_change": 0.22330504689745614, "market_dynamics": 1.369601, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.956144, "high": 13.975828, "low": 13.444353, "close": 13.670723, "volume": 59400}, "trend_line": 11.847224, "activity_lines": {"activity_5": 13.742899, "activity_10": 13.311157, "activity_20": 12.375914, "activity_30": 12.008275}, "trend_signal": 1, "fair_value": 10.137759, "relative_strength": -11.654051, "rate_of_change": 0.17648722108052142, "market_dynamics": 1.42889, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.729775, "high": 14.172671, "low": 13.473879, "close": 14.02504, "volume": 134100}, "trend_line": 11.867571, "activity_lines": {"activity_5": 13.84985, "activity_10": 13.526207, "activity_20": 12.592587, "activity_30": 12.148779}, "trend_signal": 1, "fair_value": 10.1889, "relative_strength": -10.236378, "rate_of_change": 0.17174487457989504, "market_dynamics": 1.433548, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.133303, "high": 14.615568, "low": 14.005354, "close": 14.123461, "volume": 101200}, "trend_line": 11.897366, "activity_lines": {"activity_5": 13.939085, "activity_10": 13.709198, "activity_20": 12.804404, "activity_30": 12.29432}, "trend_signal": 1, "fair_value": 10.240393, "relative_strength": -9.951036, "rate_of_change": 0.2510623277501354, "market_dynamics": 1.43024, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.005354, "high": 14.251408, "low": 13.700249, "close": 13.828197, "volume": 78400}, "trend_line": 11.922253, "activity_lines": {"activity_5": 13.922682, "activity_10": 13.796516, "activity_20": 12.97358, "activity_30": 12.41889}, "trend_signal": 1, "fair_value": 10.290438, "relative_strength": -13.107757, "rate_of_change": 0.20918075479900056, "market_dynamics": 1.412076, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.064408, "high": 14.566357, "low": 13.877407, "close": 14.546672, "volume": 29700}, "trend_line": 11.978183, "activity_lines": {"activity_5": 14.142489, "activity_10": 13.975829, "activity_20": 13.197934, "activity_30": 12.588207}, "trend_signal": 1, "fair_value": 10.344922, "relative_strength": -10.189822, "rate_of_change": 0.4691227404753115, "market_dynamics": 1.398392, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.526989, "high": 14.546673, "low": 13.975829, "close": 14.26125, "volume": 67000}, "trend_line": 12.053277, "activity_lines": {"activity_5": 14.216633, "activity_10": 14.060292, "activity_20": 13.376146, "activity_30": 12.735502}, "trend_signal": 1, "fair_value": 10.39691, "relative_strength": -10.741601, "rate_of_change": 0.6269231318305957, "market_dynamics": 1.231464, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.172671, "high": 14.664777, "low": 13.493564, "close": 14.280935, "volume": 139600}, "trend_line": 12.099115, "activity_lines": {"activity_5": 14.25797, "activity_10": 14.123998, "activity_20": 13.537751, "activity_30": 12.879222}, "trend_signal": 1, "fair_value": 10.448135, "relative_strength": -5.522537, "rate_of_change": 0.3802949189668488, "market_dynamics": 1.128186, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.221882, "high": 14.458092, "low": 13.83804, "close": 13.956144, "volume": 53500}, "trend_line": 12.215539, "activity_lines": {"activity_5": 14.173983, "activity_10": 14.110219, "activity_20": 13.648307, "activity_30": 12.99903}, "trend_signal": 1, "fair_value": 10.498112, "relative_strength": -6.539606, "rate_of_change": 0.9622521977847166, "market_dynamics": 0.882398, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.956145, "high": 13.965987, "low": 13.680564, "close": 13.946302, "volume": 27000}, "trend_line": 12.348905, "activity_lines": {"activity_5": 14.097871, "activity_10": 14.095724, "activity_20": 13.739708, "activity_30": 13.110692}, "trend_signal": 1, "fair_value": 10.549303, "relative_strength": -5.657162, "rate_of_change": 1.0917733552322213, "market_dynamics": 0.538404, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.946303, "high": 13.956145, "low": 13.582143, "close": 13.680564, "volume": 36000}, "trend_line": 12.439491, "activity_lines": {"activity_5": 13.925305, "activity_10": 14.029871, "activity_20": 13.790184, "activity_30": 13.196606}, "trend_signal": 1, "fair_value": 10.59979, "relative_strength": -9.801791, "rate_of_change": 0.7335549184320395, "market_dynamics": 0.155684, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.769143, "high": 13.769143, "low": 12.548719, "close": 12.765246, "volume": 214500}, "trend_line": 12.480446, "activity_lines": {"activity_5": 13.505374, "activity_10": 13.799565, "activity_20": 13.73918, "activity_30": 13.217622}, "trend_signal": 1, "fair_value": 10.643354, "relative_strength": -18.25512, "rate_of_change": 0.32923372829322595, "market_dynamics": -0.239231, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.78493, "high": 13.532933, "low": 12.607773, "close": 13.28688, "volume": 80300}, "trend_line": 12.555442, "activity_lines": {"activity_5": 13.359055, "activity_10": 13.680565, "activity_20": 13.729186, "activity_30": 13.26965}, "trend_signal": 1, "fair_value": 10.688263, "relative_strength": -18.403437, "rate_of_change": 0.6009080124219818, "market_dynamics": -0.469565, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.286879, "high": 13.473879, "low": 12.863667, "close": 13.316405, "volume": 78400}, "trend_line": 12.630188, "activity_lines": {"activity_5": 13.288848, "activity_10": 13.580354, "activity_20": 13.712435, "activity_30": 13.318744}, "trend_signal": 1, "fair_value": 10.730029, "relative_strength": -16.981725, "rate_of_change": 0.5953275081833128, "market_dynamics": -0.584868, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.316406, "high": 13.542775, "low": 13.156288, "close": 13.254105, "volume": 48746}, "trend_line": 12.703783, "activity_lines": {"activity_5": 13.240523, "activity_10": 13.483489, "activity_20": 13.682597, "activity_30": 13.358997}, "trend_signal": 1, "fair_value": 10.771294, "relative_strength": -14.715969, "rate_of_change": 0.582691247351181, "market_dynamics": -0.649513, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.136725, "high": 13.89, "low": 12.95, "close": 13.24, "volume": 38542}, "trend_line": 12.792944, "activity_lines": {"activity_5": 13.233643, "activity_10": 13.394498, "activity_20": 13.64403, "activity_30": 13.393592}, "trend_signal": 1, "fair_value": 10.813998, "relative_strength": -12.779393, "rate_of_change": 0.7018460564069829, "market_dynamics": -0.75949, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 13.65, "low": 13.12, "close": 13.22, "volume": 31500}, "trend_line": 12.887606, "activity_lines": {"activity_5": 13.249467, "activity_10": 13.325629, "activity_20": 13.598531, "activity_30": 13.421144}, "trend_signal": 1, "fair_value": 10.855894, "relative_strength": -10.897688, "rate_of_change": 0.7399547750697539, "market_dynamics": -0.814484, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.29, "high": 13.35, "low": 12.91, "close": 12.99, "volume": 18900}, "trend_line": 12.985394, "activity_lines": {"activity_5": 13.158308, "activity_10": 13.233873, "activity_20": 13.529711, "activity_30": 13.42775}, "trend_signal": 1, "fair_value": 10.896768, "relative_strength": -8.484683, "rate_of_change": 0.7587755243293405, "market_dynamics": -0.927111, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.64, "close": 12.71, "volume": 24600}, "trend_line": 13.071382, "activity_lines": {"activity_5": 12.993607, "activity_10": 13.114679, "activity_20": 13.435545, "activity_30": 13.409983}, "trend_signal": 0, "fair_value": 10.932391, "relative_strength": -9.352604, "rate_of_change": 0.6621901499484759, "market_dynamics": -1.012728, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.81, "high": 12.85, "low": 12.2, "close": 12.4, "volume": 30200}, "trend_line": 13.12915, "activity_lines": {"activity_5": 12.766, "activity_10": 12.961779, "activity_20": 13.31807, "activity_30": 13.366668}, "trend_signal": 0, "fair_value": 10.96393, "relative_strength": -9.734227, "rate_of_change": 0.4419425581778528, "market_dynamics": -1.119592, "expectation": {"probability": 57.3239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/525eeb40-554e-4610-a220-9dd0a98a2dc3/", "share_image": "https://sharemaestro.com/terminal/525eeb40-554e-4610-a220-9dd0a98a2dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}