{"ticker": {"uuid": "525faf96-7e67-41c8-abaf-a49a814cd3e5", "symbol": "8804", "name": "Tokyo Tatemono Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8804 fell 6.14%, moving from 3,567.00 to 3,348.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.88 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 52.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,348.00"}, {"label": "12-Week Change", "value": "-6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.88"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3326.0, "high": 3465.0, "low": 3312.0, "close": 3348.0, "volume": 5775300}, "trend_line": 3597.438615, "activity_lines": {"activity_5": 3306.917871, "activity_10": 3266.203094, "activity_20": 3369.430868, "activity_30": 3492.411229}, "trend_signal": 0, "fair_value": 2584.884266, "relative_strength": -21.883375, "rate_of_change": -0.1085535469909303, "market_dynamics": -0.691638, "expectation": {"probability": 52.4793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1671.814917, "high": 1721.160562, "low": 1653.081817, "close": 1712.47937, "volume": 3757400}, "trend_line": 1517.332198, "activity_lines": {"activity_5": 1696.051554, "activity_10": 1684.059082, "activity_20": 1621.138585, "activity_30": 1574.913647}, "trend_signal": 1, "fair_value": 1448.88011, "relative_strength": -6.845332, "rate_of_change": 0.5901438110209288, "market_dynamics": 1.594704, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1734.867681, "high": 1761.825104, "low": 1669.530361, "close": 1717.505371, "volume": 6889600}, "trend_line": 1526.796025, "activity_lines": {"activity_5": 1702.671216, "activity_10": 1694.599594, "activity_20": 1635.587412, "activity_30": 1587.828045}, "trend_signal": 1, "fair_value": 1453.924725, "relative_strength": -7.582859, "rate_of_change": 0.6237148999061863, "market_dynamics": 1.569, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1738.522906, "high": 1741.721414, "low": 1659.478449, "close": 1678.211548, "volume": 5420100}, "trend_line": 1536.384546, "activity_lines": {"activity_5": 1696.152694, "activity_10": 1695.164728, "activity_20": 1645.292079, "activity_30": 1597.596789}, "trend_signal": 1, "fair_value": 1458.247645, "relative_strength": -7.866933, "rate_of_change": 0.6280158477619759, "market_dynamics": 1.354962, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1675.470088, "high": 1761.368282, "low": 1668.616515, "close": 1760.911377, "volume": 3396600}, "trend_line": 1549.805595, "activity_lines": {"activity_5": 1718.05367, "activity_10": 1708.323564, "activity_20": 1661.703789, "activity_30": 1612.082391}, "trend_signal": 1, "fair_value": 1462.857869, "relative_strength": -3.875081, "rate_of_change": 0.8735475135402747, "market_dynamics": 1.289367, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1744.919833, "high": 1748.575072, "low": 1648.969565, "close": 1657.650757, "volume": 5064400}, "trend_line": 1558.051282, "activity_lines": {"activity_5": 1700.934937, "activity_10": 1700.179661, "activity_20": 1666.479133, "activity_30": 1619.040143}, "trend_signal": 1, "fair_value": 1466.800885, "relative_strength": -6.165289, "rate_of_change": 0.5320465371013106, "market_dynamics": 0.896877, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1669.530417, "high": 1691.918776, "low": 1646.68504, "close": 1685.065063, "volume": 3548100}, "trend_line": 1566.254456, "activity_lines": {"activity_5": 1694.172729, "activity_10": 1697.27427, "activity_20": 1672.86672, "activity_30": 1627.23458}, "trend_signal": 1, "fair_value": 1471.014652, "relative_strength": -4.708552, "rate_of_change": 0.5265021822304814, "market_dynamics": 0.365445, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1689.177197, "high": 1799.748235, "low": 1680.496005, "close": 1793.808472, "volume": 4230800}, "trend_line": 1579.367464, "activity_lines": {"activity_5": 1725.485946, "activity_10": 1714.556246, "activity_20": 1688.332207, "activity_30": 1641.915485}, "trend_signal": 1, "fair_value": 1475.58765, "relative_strength": -1.558663, "rate_of_change": 0.8372207944735154, "market_dynamics": 0.270753, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1803.403448, "high": 1929.966089, "low": 1795.17916, "close": 1893.870605, "volume": 6772000}, "trend_line": 1595.546916, "activity_lines": {"activity_5": 1785.066333, "activity_10": 1748.633032, "activity_20": 1711.757255, "activity_30": 1662.20601}, "trend_signal": 1, "fair_value": 1480.612035, "relative_strength": 4.544151, "rate_of_change": 1.02442606732084, "market_dynamics": 0.248493, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1893.870723, "high": 1998.044959, "low": 1815.739989, "close": 1976.113525, "volume": 6142900}, "trend_line": 1614.198832, "activity_lines": {"activity_5": 1857.683756, "activity_10": 1793.974609, "activity_20": 1741.011001, "activity_30": 1686.758694}, "trend_signal": 1, "fair_value": 1486.20585, "relative_strength": 6.448927, "rate_of_change": 1.1689982797096283, "market_dynamics": 0.581078, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1981.596174, "high": 2002.15719, "low": 1899.810451, "close": 1941.388794, "volume": 4958400}, "trend_line": 1630.497847, "activity_lines": {"activity_5": 1904.379459, "activity_10": 1827.835422, "activity_20": 1764.865158, "activity_30": 1707.867724}, "trend_signal": 1, "fair_value": 1491.856845, "relative_strength": 8.531819, "rate_of_change": 1.009727840021139, "market_dynamics": 0.920726, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1946.871649, "high": 1946.871649, "low": 1869.197845, "close": 1889.758545, "volume": 4164700}, "trend_line": 1643.671256, "activity_lines": {"activity_5": 1914.949211, "activity_10": 1847.482342, "activity_20": 1781.798185, "activity_30": 1724.594221}, "trend_signal": 1, "fair_value": 1497.303569, "relative_strength": 7.836419, "rate_of_change": 0.8079378347072416, "market_dynamics": 0.981519, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1894.784439, "high": 1911.233014, "low": 1777.816912, "close": 1865.54248, "volume": 5533600}, "trend_line": 1655.619071, "activity_lines": {"activity_5": 1903.800708, "activity_10": 1859.503083, "activity_20": 1794.756471, "activity_30": 1738.908493}, "trend_signal": 1, "fair_value": 1502.742868, "relative_strength": 9.75463, "rate_of_change": 0.7268980920841747, "market_dynamics": 0.908102, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1897.068913, "high": 1929.966061, "low": 1876.508295, "close": 1888.844727, "volume": 3206200}, "trend_line": 1670.824093, "activity_lines": {"activity_5": 1895.637354, "activity_10": 1873.069012, "activity_20": 1808.487615, "activity_30": 1753.95531}, "trend_signal": 1, "fair_value": 1508.352654, "relative_strength": 6.950268, "rate_of_change": 0.918388913629509, "market_dynamics": 0.714107, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1866.913223, "high": 1900.724273, "low": 1834.016073, "close": 1856.404541, "volume": 4233900}, "trend_line": 1686.621342, "activity_lines": {"activity_5": 1876.995662, "activity_10": 1876.907031, "activity_20": 1817.486466, "activity_30": 1765.928242}, "trend_signal": 1, "fair_value": 1513.506389, "relative_strength": 8.945313, "rate_of_change": 0.9454764906840475, "market_dynamics": 0.531315, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1855.947642, "high": 1865.99955, "low": 1776.446212, "close": 1816.653687, "volume": 4339900}, "trend_line": 1698.911951, "activity_lines": {"activity_5": 1853.084286, "activity_10": 1871.781383, "activity_20": 1821.582675, "activity_30": 1774.317426}, "trend_signal": 1, "fair_value": 1518.838171, "relative_strength": 7.788306, "rate_of_change": 0.7287118153874358, "market_dynamics": 0.30342, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1825.791813, "high": 1887.473968, "low": 1763.195946, "close": 1845.438721, "volume": 4151400}, "trend_line": 1713.20804, "activity_lines": {"activity_5": 1847.083594, "activity_10": 1868.998415, "activity_20": 1827.729708, "activity_30": 1783.770766}, "trend_signal": 1, "fair_value": 1524.01135, "relative_strength": 6.429034, "rate_of_change": 0.8414849864105723, "market_dynamics": 0.010971, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1887.473959, "high": 1910.319202, "low": 1800.205252, "close": 1868.284058, "volume": 4486500}, "trend_line": 1726.681726, "activity_lines": {"activity_5": 1851.65267, "activity_10": 1867.453261, "activity_20": 1835.397713, "activity_30": 1793.77567}, "trend_signal": 1, "fair_value": 1529.230677, "relative_strength": 5.751586, "rate_of_change": 0.7864594191374471, "market_dynamics": -0.123767, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1892.500064, "high": 1980.225761, "low": 1858.232197, "close": 1945.044189, "volume": 3886500}, "trend_line": 1742.415234, "activity_lines": {"activity_5": 1881.625684, "activity_10": 1878.510392, "activity_20": 1849.655338, "activity_30": 1807.863571}, "trend_signal": 1, "fair_value": 1534.662281, "relative_strength": 6.847603, "rate_of_change": 0.9111990798934319, "market_dynamics": -0.19707, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1952.354501, "high": 1954.639025, "low": 1866.456504, "close": 1899.810425, "volume": 2654500}, "trend_line": 1754.519104, "activity_lines": {"activity_5": 1892.774146, "activity_10": 1880.412773, "activity_20": 1858.395275, "activity_30": 1818.018099}, "trend_signal": 1, "fair_value": 1538.885414, "relative_strength": 4.387923, "rate_of_change": 0.6946604783874333, "market_dynamics": -0.14239, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1909.862306, "high": 1949.15619, "low": 1886.103309, "close": 1942.759521, "volume": 4502400}, "trend_line": 1768.592537, "activity_lines": {"activity_5": 1915.345247, "activity_10": 1891.51141, "activity_20": 1870.235642, "activity_30": 1830.162642}, "trend_signal": 1, "fair_value": 1543.294123, "relative_strength": 7.394343, "rate_of_change": 0.8021248083258273, "market_dynamics": 0.035928, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1952.811456, "high": 1993.476001, "low": 1897.525961, "close": 1906.207153, "volume": 5236500}, "trend_line": 1780.819971, "activity_lines": {"activity_5": 1917.325171, "activity_10": 1895.93924, "activity_20": 1877.3242, "activity_30": 1839.041005}, "trend_signal": 1, "fair_value": 1547.848595, "relative_strength": 8.999596, "rate_of_change": 0.6913652378484453, "market_dynamics": 0.014205, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1924.483307, "high": 1978.398044, "low": 1876.508181, "close": 1915.345093, "volume": 4205300}, "trend_line": 1792.604879, "activity_lines": {"activity_5": 1918.299845, "activity_10": 1901.729448, "activity_20": 1884.360525, "activity_30": 1847.720045}, "trend_signal": 1, "fair_value": 1552.546103, "relative_strength": 7.373802, "rate_of_change": 0.6617686342197971, "market_dynamics": -0.136922, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1877.879047, "high": 1904.379479, "low": 1838.585188, "close": 1872.396118, "volume": 3847700}, "trend_line": 1803.555855, "activity_lines": {"activity_5": 1901.820793, "activity_10": 1898.805249, "activity_20": 1886.364378, "activity_30": 1852.867867}, "trend_signal": 1, "fair_value": 1557.010529, "relative_strength": 4.287679, "rate_of_change": 0.6108973666360351, "market_dynamics": -0.348199, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1902.551952, "high": 1964.555054, "low": 1869.6548, "close": 1964.555054, "volume": 3264400}, "trend_line": 1814.978792, "activity_lines": {"activity_5": 1920.90459, "activity_10": 1912.936286, "activity_20": 1896.220584, "activity_30": 1863.254912}, "trend_signal": 1, "fair_value": 1562.013695, "relative_strength": 8.310728, "rate_of_change": 0.6333564313149618, "market_dynamics": -0.505133, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1950.602229, "high": 2026.412443, "low": 1932.928675, "close": 1988.739868, "volume": 2217000}, "trend_line": 1825.549259, "activity_lines": {"activity_5": 1943.733683, "activity_10": 1929.498189, "activity_20": 1907.410374, "activity_30": 1874.465304}, "trend_signal": 1, "fair_value": 1566.791045, "relative_strength": 9.693737, "rate_of_change": 0.5824016813084492, "market_dynamics": -0.420675, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2006.87871, "high": 2138.034828, "low": 1985.484407, "close": 2104.548096, "volume": 4290700}, "trend_line": 1838.769657, "activity_lines": {"activity_5": 2002.100163, "activity_10": 1963.987294, "activity_20": 1928.052904, "activity_30": 1892.465229}, "trend_signal": 1, "fair_value": 1572.477041, "relative_strength": 8.629189, "rate_of_change": 0.7241874156407061, "market_dynamics": 0.047188, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2098.501835, "high": 2157.568784, "low": 2071.526922, "close": 2118.035889, "volume": 2797300}, "trend_line": 1852.140796, "activity_lines": {"activity_5": 2051.739844, "activity_10": 1996.217645, "activity_20": 1947.982447, "activity_30": 1910.482405}, "trend_signal": 1, "fair_value": 1578.249497, "relative_strength": 7.931041, "rate_of_change": 0.7271785755816318, "market_dynamics": 0.527616, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2142.686069, "high": 2200.82238, "low": 2047.806761, "close": 2058.038818, "volume": 4366800}, "trend_line": 1864.37526, "activity_lines": {"activity_5": 2067.867782, "activity_10": 2012.998495, "activity_20": 1960.654043, "activity_30": 1923.766148}, "trend_signal": 1, "fair_value": 1583.873375, "relative_strength": 5.310046, "rate_of_change": 0.6605579892426341, "market_dynamics": 0.895981, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2059.434253, "high": 2131.988809, "low": 2059.434253, "close": 2099.432373, "volume": 3359100}, "trend_line": 1877.959045, "activity_lines": {"activity_5": 2085.417391, "activity_10": 2035.250999, "activity_20": 1976.48613, "activity_30": 1938.931123}, "trend_signal": 1, "fair_value": 1589.081361, "relative_strength": 5.952348, "rate_of_change": 0.7285971494815928, "market_dynamics": 1.130918, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2095.71163, "high": 2168.731321, "low": 2027.807736, "close": 2070.596191, "volume": 4934400}, "trend_line": 1891.114681, "activity_lines": {"activity_5": 2084.363118, "activity_10": 2048.63107, "activity_20": 1988.984681, "activity_30": 1951.359326}, "trend_signal": 1, "fair_value": 1593.922123, "relative_strength": 2.215898, "rate_of_change": 0.7005283760061956, "market_dynamics": 1.10686, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2075.712402, "high": 2094.316143, "low": 2006.878641, "close": 2043.621094, "volume": 4362200}, "trend_line": 1902.152738, "activity_lines": {"activity_5": 2068.860059, "activity_10": 2054.782275, "activity_20": 1998.298901, "activity_30": 1961.19845}, "trend_signal": 1, "fair_value": 1598.783073, "relative_strength": -3.337614, "rate_of_change": 0.5836799381285106, "market_dynamics": 1.009608, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2043.620707, "high": 2051.99271, "low": 1995.71608, "close": 2049.202148, "volume": 3205800}, "trend_line": 1913.209298, "activity_lines": {"activity_5": 2059.27915, "activity_10": 2059.449782, "activity_20": 2007.411972, "activity_30": 1970.685508}, "trend_signal": 1, "fair_value": 1603.813901, "relative_strength": -4.572915, "rate_of_change": 0.5812656249479368, "market_dynamics": 0.733159, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2060.829454, "high": 2112.919915, "low": 1988.274781, "close": 2093.385986, "volume": 6947300}, "trend_line": 1927.048446, "activity_lines": {"activity_5": 2069.015104, "activity_10": 2069.71695, "activity_20": 2019.858458, "activity_30": 1982.309811}, "trend_signal": 1, "fair_value": 1608.806116, "relative_strength": -4.463475, "rate_of_change": 0.7233473104310632, "market_dynamics": 0.706813, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2112.454987, "high": 2144.081066, "low": 1978.973085, "close": 1993.856079, "volume": 7820600}, "trend_line": 1934.813269, "activity_lines": {"activity_5": 2043.217944, "activity_10": 2057.869773, "activity_20": 2021.851898, "activity_30": 1986.619981}, "trend_signal": 1, "fair_value": 1612.629276, "relative_strength": -8.39075, "rate_of_change": 0.40293865035502996, "market_dynamics": 0.422766, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1971.066482, "high": 2022.226608, "low": 1887.34951, "close": 2018.505859, "volume": 8903400}, "trend_line": 1946.841772, "activity_lines": {"activity_5": 2032.675797, "activity_10": 2049.971628, "activity_20": 2025.538406, "activity_30": 1992.019503}, "trend_signal": 1, "fair_value": 1616.154503, "relative_strength": -4.898129, "rate_of_change": 0.6216880560374118, "market_dynamics": 0.29797, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2027.342618, "high": 2285.469502, "low": 2025.482244, "close": 2263.610107, "volume": 8354200}, "trend_line": 1966.126607, "activity_lines": {"activity_5": 2107.307755, "activity_10": 2086.096693, "activity_20": 2051.606975, "activity_30": 2012.456169}, "trend_signal": 1, "fair_value": 1621.519114, "relative_strength": 0.789347, "rate_of_change": 0.9905702290427294, "market_dynamics": 0.620921, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2255.703598, "high": 2478.483643, "low": 2205.938576, "close": 2458.484619, "volume": 8329400}, "trend_line": 1988.282479, "activity_lines": {"activity_5": 2232.23195, "activity_10": 2154.76145, "activity_20": 2094.243728, "activity_30": 2044.221202}, "trend_signal": 1, "fair_value": 1628.116828, "relative_strength": 10.515153, "rate_of_change": 1.1268792111921226, "market_dynamics": 0.865568, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2439.880537, "high": 2447.322033, "low": 2282.679017, "close": 2333.839111, "volume": 9882000}, "trend_line": 2002.948096, "activity_lines": {"activity_5": 2288.322143, "activity_10": 2194.573411, "activity_20": 2122.199002, "activity_30": 2066.515179}, "trend_signal": 1, "fair_value": 1634.049634, "relative_strength": 8.301328, "rate_of_change": 0.7376022851328516, "market_dynamics": 1.269718, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2373.372364, "high": 2550.572708, "low": 2323.607355, "close": 2513.830322, "volume": 9292700}, "trend_line": 2020.871989, "activity_lines": {"activity_5": 2388.379199, "activity_10": 2262.096495, "activity_20": 2165.444892, "activity_30": 2099.475322}, "trend_signal": 1, "fair_value": 1641.012855, "relative_strength": 14.597832, "rate_of_change": 0.8948755604698359, "market_dynamics": 1.716865, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2467.321048, "high": 2522.667175, "low": 2342.210671, "close": 2344.071045, "volume": 10008100}, "trend_line": 2034.294731, "activity_lines": {"activity_5": 2397.184879, "activity_10": 2291.219749, "activity_20": 2189.599327, "activity_30": 2120.326874}, "trend_signal": 1, "fair_value": 1647.418918, "relative_strength": 13.478017, "rate_of_change": 0.6642054555193289, "market_dynamics": 1.661516, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2431.043961, "high": 2446.857057, "low": 2306.863857, "close": 2380.348633, "volume": 6255800}, "trend_line": 2050.647734, "activity_lines": {"activity_5": 2396.378743, "activity_10": 2321.966657, "activity_20": 2215.297764, "activity_30": 2142.652932}, "trend_signal": 1, "fair_value": 1654.025345, "relative_strength": 12.234575, "rate_of_change": 0.8038659664601063, "market_dynamics": 1.339441, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2464.995809, "high": 2477.553335, "low": 2421.276846, "close": 2457.554199, "volume": 4127100}, "trend_line": 2070.381457, "activity_lines": {"activity_5": 2413.525228, "activity_10": 2360.628622, "activity_20": 2246.091294, "activity_30": 2168.904962}, "trend_signal": 1, "fair_value": 1660.713648, "relative_strength": 14.484293, "rate_of_change": 0.9623165730911355, "market_dynamics": 1.117479, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2458.949764, "high": 2483.13463, "low": 2305.933493, "close": 2375.232422, "volume": 4701900}, "trend_line": 2086.594381, "activity_lines": {"activity_5": 2403.293148, "activity_10": 2376.898409, "activity_20": 2266.462708, "activity_30": 2188.572767}, "trend_signal": 1, "fair_value": 1667.201455, "relative_strength": 10.301104, "rate_of_change": 0.7830887368694169, "market_dynamics": 0.724538, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2350.117409, "high": 2425.927932, "low": 2272.91189, "close": 2409.649658, "volume": 5901900}, "trend_line": 2105.035885, "activity_lines": {"activity_5": 2401.773926, "activity_10": 2394.301394, "activity_20": 2287.717495, "activity_30": 2209.415043}, "trend_signal": 1, "fair_value": 1673.523675, "relative_strength": 9.860077, "rate_of_change": 0.8838087635969674, "market_dynamics": 0.568797, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2410.114742, "high": 2483.134428, "low": 2218.496177, "close": 2271.981934, "volume": 6740500}, "trend_line": 2120.213493, "activity_lines": {"activity_5": 2361.31084, "activity_10": 2379.114, "activity_20": 2293.741572, "activity_30": 2220.185755}, "trend_signal": 1, "fair_value": 1679.070689, "relative_strength": 3.650177, "rate_of_change": 0.7210142168194164, "market_dynamics": 0.366657, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2269.656374, "high": 2370.581838, "low": 2234.309266, "close": 2366.395996, "volume": 5227500}, "trend_line": 2137.578735, "activity_lines": {"activity_5": 2357.125049, "activity_10": 2376.484144, "activity_20": 2307.408692, "activity_30": 2236.068498}, "trend_signal": 1, "fair_value": 1685.244378, "relative_strength": 8.033617, "rate_of_change": 0.8190327086084557, "market_dynamics": 0.142183, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2412.905369, "high": 2446.856991, "low": 2349.187507, "close": 2368.721436, "volume": 4573000}, "trend_line": 2154.259981, "activity_lines": {"activity_5": 2354.64458, "activity_10": 2372.408261, "activity_20": 2320.050389, "activity_30": 2250.98093}, "trend_signal": 1, "fair_value": 1691.239867, "relative_strength": 7.250264, "rate_of_change": 0.7803804242092679, "market_dynamics": -0.019988, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2384.534544, "high": 2413.370343, "low": 2259.889264, "close": 2363.140381, "volume": 4679400}, "trend_line": 2168.196521, "activity_lines": {"activity_5": 2356.225944, "activity_10": 2368.949698, "activity_20": 2330.966815, "activity_30": 2264.457085}, "trend_signal": 1, "fair_value": 1697.516059, "relative_strength": 6.271947, "rate_of_change": 0.6469293457111152, "market_dynamics": -0.229274, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2325.46767, "high": 2336.629915, "low": 2219.42648, "close": 2283.609131, "volume": 6427000}, "trend_line": 2180.989811, "activity_lines": {"activity_5": 2332.103028, "activity_10": 2350.498158, "activity_20": 2332.855973, "activity_30": 2271.90306}, "trend_signal": 1, "fair_value": 1703.550639, "relative_strength": 3.040726, "rate_of_change": 0.5900429170553065, "market_dynamics": -0.364361, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2292.445958, "high": 2406.956436, "low": 2252.913009, "close": 2396.573486, "volume": 4860900}, "trend_line": 2196.116943, "activity_lines": {"activity_5": 2354.037598, "activity_10": 2356.771431, "activity_20": 2344.626608, "activity_30": 2285.811684}, "trend_signal": 1, "fair_value": 1710.069744, "relative_strength": 5.104807, "rate_of_change": 0.693590218702772, "market_dynamics": -0.51442, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2431.969594, "high": 2512.20189, "low": 2391.381707, "close": 2460.758789, "volume": 5425100}, "trend_line": 2214.601998, "activity_lines": {"activity_5": 2389.061165, "activity_10": 2373.76017, "activity_20": 2360.957856, "activity_30": 2302.885351}, "trend_signal": 1, "fair_value": 1716.956731, "relative_strength": 4.138343, "rate_of_change": 0.84171542225564, "market_dynamics": -0.584287, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2454.151744, "high": 2574.027441, "low": 2423.002894, "close": 2527.776123, "volume": 5248100}, "trend_line": 2235.016366, "activity_lines": {"activity_5": 2440.132991, "activity_10": 2401.471875, "activity_20": 2381.685338, "activity_30": 2323.090134}, "trend_signal": 1, "fair_value": 1723.984701, "relative_strength": 5.912194, "rate_of_change": 0.9218075310342848, "market_dynamics": -0.515464, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2538.631002, "high": 2581.578584, "low": 2482.468642, "close": 2512.673584, "volume": 4688500}, "trend_line": 2256.358948, "activity_lines": {"activity_5": 2475.566992, "activity_10": 2425.160902, "activity_20": 2398.695558, "activity_30": 2341.003502}, "trend_signal": 1, "fair_value": 1731.286158, "relative_strength": 7.893084, "rate_of_change": 0.9549183766469217, "market_dynamics": -0.449797, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2515.505286, "high": 2544.766443, "low": 2361.649205, "close": 2389.022217, "volume": 3268200}, "trend_line": 2270.507853, "activity_lines": {"activity_5": 2459.81499, "activity_10": 2423.868932, "activity_20": 2401.932851, "activity_30": 2349.562423}, "trend_signal": 1, "fair_value": 1737.669729, "relative_strength": 8.714373, "rate_of_change": 0.6270680031890038, "market_dynamics": -0.505084, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2448.016288, "high": 2502.762992, "low": 2194.577774, "close": 2245.07666, "volume": 5550100}, "trend_line": 2279.052413, "activity_lines": {"activity_5": 2389.053597, "activity_10": 2396.780087, "activity_20": 2389.579299, "activity_30": 2347.921701}, "trend_signal": 1, "fair_value": 1742.945426, "relative_strength": 6.798976, "rate_of_change": 0.37632814124425845, "market_dynamics": -0.607932, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2142.663264, "high": 2330.500104, "low": 1935.004269, "close": 2190.330566, "volume": 6659900}, "trend_line": 2281.911829, "activity_lines": {"activity_5": 2310.143294, "activity_10": 2360.226593, "activity_20": 2370.932925, "activity_30": 2342.197711}, "trend_signal": 1, "fair_value": 1747.761275, "relative_strength": 6.535707, "rate_of_change": 0.12546512680839508, "market_dynamics": -0.844855, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2219.119322, "high": 2345.130576, "low": 2170.980196, "close": 2329.556152, "volume": 3253500}, "trend_line": 2288.962504, "activity_lines": {"activity_5": 2295.670068, "activity_10": 2352.188033, "activity_20": 2365.895081, "activity_30": 2345.271538}, "trend_signal": 1, "fair_value": 1753.959694, "relative_strength": 3.975332, "rate_of_change": 0.3089810443328902, "market_dynamics": -1.047921, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2321.060898, "high": 2350.793927, "low": 2260.179335, "close": 2270.090332, "volume": 3816200}, "trend_line": 2296.030888, "activity_lines": {"activity_5": 2274.589567, "activity_10": 2334.0496, "activity_20": 2355.807771, "activity_30": 2344.053979}, "trend_signal": 0, "fair_value": 1759.51009, "relative_strength": 0.331655, "rate_of_change": 0.30880296150101094, "market_dynamics": -1.166342, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2265.370853, "high": 2338.523256, "low": 2256.8755, "close": 2293.21582, "volume": 3701500}, "trend_line": 2302.490336, "activity_lines": {"activity_5": 2277.389778, "activity_10": 2321.807621, "activity_20": 2348.226453, "activity_30": 2343.872361}, "trend_signal": 0, "fair_value": 1765.045361, "relative_strength": 0.462975, "rate_of_change": 0.28133105846963097, "market_dynamics": -1.179657, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2315.397387, "high": 2327.196397, "low": 2173.811965, "close": 2215.815674, "volume": 3665700}, "trend_line": 2307.330985, "activity_lines": {"activity_5": 2260.777034, "activity_10": 2295.318222, "activity_20": 2334.324238, "activity_30": 2338.280448}, "trend_signal": 0, "fair_value": 1769.354775, "relative_strength": 2.996559, "rate_of_change": 0.21023536665129408, "market_dynamics": -1.302257, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2168.620559, "high": 2206.84849, "low": 2090.74837, "close": 2101.603271, "volume": 3683700}, "trend_line": 2309.263725, "activity_lines": {"activity_5": 2208.044222, "activity_10": 2251.349436, "activity_20": 2310.155392, "activity_30": 2325.007692}, "trend_signal": 0, "fair_value": 1773.324137, "relative_strength": -2.773637, "rate_of_change": 0.08376518204646481, "market_dynamics": -1.371357, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2121.897286, "high": 2221.007005, "low": 2068.566683, "close": 2197.881348, "volume": 3799700}, "trend_line": 2314.219698, "activity_lines": {"activity_5": 2193.319255, "activity_10": 2231.415856, "activity_20": 2296.483245, "activity_30": 2317.821732}, "trend_signal": 0, "fair_value": 1777.671062, "relative_strength": -1.344996, "rate_of_change": 0.21461269002526276, "market_dynamics": -1.337538, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2245.076837, "high": 2378.16748, "low": 2199.297509, "close": 2378.16748, "volume": 3772700}, "trend_line": 2323.712414, "activity_lines": {"activity_5": 2247.467985, "activity_10": 2250.259659, "activity_20": 2301.217743, "activity_30": 2321.947395}, "trend_signal": 0, "fair_value": 1783.64743, "relative_strength": 1.091213, "rate_of_change": 0.41019078733985437, "market_dynamics": -1.164521, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2226.198839, "high": 2387.134417, "low": 2151.630381, "close": 2327.196533, "volume": 7797400}, "trend_line": 2334.823763, "activity_lines": {"activity_5": 2277.421256, "activity_10": 2262.281583, "activity_20": 2301.083889, "activity_30": 2322.172177}, "trend_signal": 0, "fair_value": 1789.569337, "relative_strength": 1.980049, "rate_of_change": 0.4781722958940904, "market_dynamics": -0.821678, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2372.976121, "high": 2392.798117, "low": 2278.113599, "close": 2280.945313, "volume": 4293200}, "trend_line": 2343.571745, "activity_lines": {"activity_5": 2289.692074, "activity_10": 2267.018297, "activity_20": 2296.937791, "activity_30": 2318.696148}, "trend_signal": 0, "fair_value": 1794.91704, "relative_strength": -2.467923, "rate_of_change": 0.37467418905999544, "market_dynamics": -0.642745, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2299.823209, "high": 2333.331764, "low": 2238.941205, "close": 2274.809814, "volume": 3983600}, "trend_line": 2343.945068, "activity_lines": {"activity_5": 2295.575749, "activity_10": 2269.987309, "activity_20": 2292.164676, "activity_30": 2314.259895}, "trend_signal": 0, "fair_value": 1800.383334, "relative_strength": -1.139896, "rate_of_change": 0.015929659537681454, "market_dynamics": -0.531935, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2273.865739, "high": 2371.087988, "low": 2179.475364, "close": 2313.037842, "volume": 8699800}, "trend_line": 2339.096842, "activity_lines": {"activity_5": 2302.654997, "activity_10": 2278.370885, "activity_20": 2291.468451, "activity_30": 2312.26588}, "trend_signal": 0, "fair_value": 1806.11646, "relative_strength": 3.272165, "rate_of_change": -0.20684042754196783, "market_dynamics": -0.43215, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2323.892916, "high": 2419.699176, "low": 2315.397775, "close": 2360.705078, "volume": 5860100}, "trend_line": 2339.992375, "activity_lines": {"activity_5": 2317.946224, "activity_10": 2295.721564, "activity_20": 2295.577123, "activity_30": 2313.65996}, "trend_signal": 0, "fair_value": 1812.236829, "relative_strength": 4.867362, "rate_of_change": 0.03828541785530258, "market_dynamics": -0.310572, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2375.807527, "high": 2611.783734, "low": 2334.747683, "close": 2477.277344, "volume": 5776100}, "trend_line": 2338.773942, "activity_lines": {"activity_5": 2373.259033, "activity_10": 2332.61966, "activity_20": 2310.799512, "activity_30": 2322.517055}, "trend_signal": 0, "fair_value": 1819.011883, "relative_strength": 5.831266, "rate_of_change": -0.05206995599718587, "market_dynamics": 0.149979, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2484.35644, "high": 2618.39088, "low": 2475.8613, "close": 2513.145752, "volume": 6289200}, "trend_line": 2344.409766, "activity_lines": {"activity_5": 2430.522591, "activity_10": 2372.692711, "activity_20": 2328.51571, "activity_30": 2333.766849}, "trend_signal": 0, "fair_value": 1826.027752, "relative_strength": 9.492882, "rate_of_change": 0.2409734390652969, "market_dynamics": 0.680881, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2500.403181, "high": 2525.416652, "low": 2457.455175, "close": 2509.842041, "volume": 3900500}, "trend_line": 2348.726213, "activity_lines": {"activity_5": 2471.204883, "activity_10": 2406.759086, "activity_20": 2345.362163, "activity_30": 2344.439899}, "trend_signal": 0, "fair_value": 1833.191257, "relative_strength": 10.051704, "rate_of_change": 0.18411657648758054, "market_dynamics": 0.864014, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2528.719965, "high": 2546.182197, "low": 2423.946725, "close": 2441.408936, "volume": 4568600}, "trend_line": 2348.188037, "activity_lines": {"activity_5": 2473.407324, "activity_10": 2420.960556, "activity_20": 2355.457447, "activity_30": 2350.419429}, "trend_signal": 1, "fair_value": 1839.627473, "relative_strength": 7.063494, "rate_of_change": -0.022913526362556134, "market_dynamics": 0.929515, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2430.554102, "high": 2509.842135, "low": 2403.652824, "close": 2441.880859, "volume": 3641000}, "trend_line": 2350.409652, "activity_lines": {"activity_5": 2467.209001, "activity_10": 2430.820055, "activity_20": 2366.008949, "activity_30": 2356.464128}, "trend_signal": 1, "fair_value": 1846.115724, "relative_strength": 4.548237, "rate_of_change": 0.0946097571827434, "market_dynamics": 0.76596, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2448.016383, "high": 2468.310254, "low": 2354.097724, "close": 2369.200195, "volume": 4251700}, "trend_line": 2349.061336, "activity_lines": {"activity_5": 2431.37207, "activity_10": 2426.306463, "activity_20": 2369.975592, "activity_30": 2357.676421}, "trend_signal": 1, "fair_value": 1852.225202, "relative_strength": 0.399309, "rate_of_change": -0.05736514904337252, "market_dynamics": 0.516369, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2370.616177, "high": 2405.068404, "low": 2284.720697, "close": 2388.078125, "volume": 5505500}, "trend_line": 2352.931209, "activity_lines": {"activity_5": 2409.032926, "activity_10": 2424.461519, "activity_20": 2375.834523, "activity_30": 2360.193633}, "trend_signal": 1, "fair_value": 1858.417575, "relative_strength": 3.034775, "rate_of_change": 0.16474124965120293, "market_dynamics": 0.48875, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2415.923453, "high": 2533.807448, "low": 2376.751687, "close": 2514.491211, "volume": 5975600}, "trend_line": 2357.867716, "activity_lines": {"activity_5": 2437.16932, "activity_10": 2443.652903, "activity_20": 2393.051836, "activity_30": 2370.616859}, "trend_signal": 1, "fair_value": 1865.240934, "relative_strength": 4.111239, "rate_of_change": 0.2098024362598502, "market_dynamics": 0.601747, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2512.076467, "high": 2527.04655, "low": 2499.520914, "close": 2517.871338, "volume": 877000}, "trend_line": 2362.83938, "activity_lines": {"activity_5": 2466.122477, "activity_10": 2459.101012, "activity_20": 2409.047443, "activity_30": 2380.939673}, "trend_signal": 1, "fair_value": 1871.958706, "relative_strength": 5.142463, "rate_of_change": 0.21085423776164425, "market_dynamics": 0.594371, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2505.315981, "high": 2528.012559, "low": 2389.418592, "close": 2420.807373, "volume": 6308400}, "trend_line": 2364.761613, "activity_lines": {"activity_5": 2457.623486, "activity_10": 2453.176882, "activity_20": 2414.902125, "activity_30": 2384.679544}, "trend_signal": 1, "fair_value": 1878.275586, "relative_strength": 2.81934, "rate_of_change": 0.08135267324011813, "market_dynamics": 0.614152, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2400.525403, "high": 2436.743044, "low": 2233.922977, "close": 2248.410156, "volume": 8149900}, "trend_line": 2363.588314, "activity_lines": {"activity_5": 2393.063656, "activity_10": 2414.815035, "activity_20": 2403.620324, "activity_30": 2377.172998}, "trend_signal": 1, "fair_value": 1883.476289, "relative_strength": -2.654607, "rate_of_change": -0.049615952557330464, "market_dynamics": 0.371429, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2270.623559, "high": 2321.81155, "low": 2231.025318, "close": 2251.307373, "volume": 9938200}, "trend_line": 2358.74611, "activity_lines": {"activity_5": 2337.522233, "activity_10": 2381.141175, "activity_20": 2392.827809, "activity_30": 2369.929066}, "trend_signal": 0, "fair_value": 1888.485317, "relative_strength": -6.107316, "rate_of_change": -0.2048666415939996, "market_dynamics": -0.020194, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2278.349931, "high": 2398.110666, "low": 2247.92686, "close": 2321.811523, "volume": 9077000}, "trend_line": 2354.114534, "activity_lines": {"activity_5": 2314.600244, "activity_10": 2365.04695, "activity_20": 2388.580966, "activity_30": 2367.54619}, "trend_signal": 0, "fair_value": 1893.813507, "relative_strength": -2.306285, "rate_of_change": -0.19635754693413032, "market_dynamics": -0.208635, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2292.837348, "high": 2424.670458, "low": 2286.076665, "close": 2368.170654, "volume": 6150600}, "trend_line": 2348.794352, "activity_lines": {"activity_5": 2319.976611, "activity_10": 2360.800395, "activity_20": 2387.700668, "activity_30": 2368.453036}, "trend_signal": 0, "fair_value": 1899.494198, "relative_strength": 1.501728, "rate_of_change": -0.22599503648448788, "market_dynamics": -0.43963, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2356.581017, "high": 2414.529661, "low": 2316.016851, "close": 2352.717529, "volume": 4478100}, "trend_line": 2343.462484, "activity_lines": {"activity_5": 2330.181982, "activity_10": 2355.075785, "activity_20": 2384.537743, "activity_30": 2368.706144}, "trend_signal": 0, "fair_value": 1904.539145, "relative_strength": -0.317076, "rate_of_change": -0.22700446275595262, "market_dynamics": -0.583709, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2401.008237, "high": 2414.529603, "low": 2273.038067, "close": 2311.670654, "volume": 3932300}, "trend_line": 2340.884098, "activity_lines": {"activity_5": 2331.244384, "activity_10": 2343.509259, "activity_20": 2377.586781, "activity_30": 2366.655059}, "trend_signal": 0, "fair_value": 1909.852125, "relative_strength": -1.342061, "rate_of_change": -0.11002463310610168, "market_dynamics": -0.730193, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2292.354555, "high": 2371.068048, "low": 2288.974213, "close": 2307.807373, "volume": 3975500}, "trend_line": 2342.975122, "activity_lines": {"activity_5": 2326.80166, "activity_10": 2332.28631, "activity_20": 2370.341821, "activity_30": 2364.521076}, "trend_signal": 0, "fair_value": 1915.372719, "relative_strength": 2.476167, "rate_of_change": 0.08932625078645966, "market_dynamics": -0.890986, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2339.196217, "high": 2422.739144, "low": 2315.050869, "close": 2352.717529, "volume": 4563700}, "trend_line": 2348.388021, "activity_lines": {"activity_5": 2333.562321, "activity_10": 2330.688312, "activity_20": 2367.246104, "activity_30": 2365.149619}, "trend_signal": 0, "fair_value": 1921.175665, "relative_strength": 4.780033, "rate_of_change": 0.23102673814905236, "market_dynamics": -0.900714, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2371.067948, "high": 2389.901278, "low": 2287.042486, "close": 2302.495605, "volume": 4081800}, "trend_line": 2347.486003, "activity_lines": {"activity_5": 2321.52194, "activity_10": 2322.900395, "activity_20": 2358.996357, "activity_30": 2362.188818}, "trend_signal": 0, "fair_value": 1925.970604, "relative_strength": 1.762891, "rate_of_change": -0.03841009202627957, "market_dynamics": -0.888985, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2321.811665, "high": 2451.23045, "low": 2318.914229, "close": 2414.046631, "volume": 2763300}, "trend_line": 2352.284546, "activity_lines": {"activity_5": 2351.043571, "activity_10": 2339.310405, "activity_20": 2361.420719, "activity_30": 2366.483052}, "trend_signal": 0, "fair_value": 1931.286965, "relative_strength": 4.639105, "rate_of_change": 0.2044119962320338, "market_dynamics": -0.692734, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2409.700547, "high": 2591.755894, "low": 2385.555251, "close": 2522.217773, "volume": 7085000}, "trend_line": 2359.917944, "activity_lines": {"activity_5": 2412.533642, "activity_10": 2375.510817, "activity_20": 2373.893087, "activity_30": 2377.446486}, "trend_signal": 1, "fair_value": 1937.169474, "relative_strength": 10.722514, "rate_of_change": 0.32450997533356846, "market_dynamics": -0.258986, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2443.503876, "high": 2472.478308, "low": 2342.093613, "close": 2377.345947, "volume": 6658700}, "trend_line": 2365.302287, "activity_lines": {"activity_5": 2411.696631, "activity_10": 2380.392578, "activity_20": 2372.354136, "activity_30": 2378.570873}, "trend_signal": 1, "fair_value": 1942.488485, "relative_strength": 14.303843, "rate_of_change": 0.228158060058387, "market_dynamics": -0.111646, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2240.683378, "high": 2441.57237, "low": 2161.003905, "close": 2425.636475, "volume": 8213300}, "trend_line": 2376.103393, "activity_lines": {"activity_5": 2422.320557, "activity_10": 2391.762824, "activity_20": 2376.060949, "activity_30": 2382.463401}, "trend_signal": 0, "fair_value": 1947.851475, "relative_strength": 16.987859, "rate_of_change": 0.4566480174379458, "market_dynamics": 0.222082, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2426.119372, "high": 2470.063744, "low": 2360.444165, "close": 2447.850098, "volume": 3590400}, "trend_line": 2384.435685, "activity_lines": {"activity_5": 2435.487761, "activity_10": 2405.284184, "activity_20": 2382.284324, "activity_30": 2387.092221}, "trend_signal": 0, "fair_value": 1953.461984, "relative_strength": 13.910919, "rate_of_change": 0.35067043061118397, "market_dynamics": 0.377077, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2425.636421, "high": 2509.179089, "low": 2395.696192, "close": 2440.123535, "volume": 3968500}, "trend_line": 2386.500887, "activity_lines": {"activity_5": 2436.389144, "activity_10": 2415.951997, "activity_20": 2387.741163, "activity_30": 2390.684986}, "trend_signal": 1, "fair_value": 1959.011897, "relative_strength": 10.257609, "rate_of_change": 0.08661177204283566, "market_dynamics": 0.351023, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2429.49974, "high": 2521.734638, "low": 2424.670681, "close": 2496.140625, "volume": 3222900}, "trend_line": 2392.132357, "activity_lines": {"activity_5": 2454.22443, "activity_10": 2435.215536, "activity_20": 2398.541332, "activity_30": 2397.758517}, "trend_signal": 1, "fair_value": 1964.826836, "relative_strength": 9.22513, "rate_of_change": 0.23597183770918112, "market_dynamics": 0.533154, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2510.145016, "high": 2558.91849, "low": 2504.350145, "close": 2529.944092, "volume": 2478600}, "trend_line": 2400.432316, "activity_lines": {"activity_5": 2485.066016, "activity_10": 2457.27116, "activity_20": 2411.9564, "activity_30": 2406.649597}, "trend_signal": 1, "fair_value": 1971.273427, "relative_strength": 8.539544, "rate_of_change": 0.34696905360241087, "market_dynamics": 0.58689, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2517.388551, "high": 2562.298838, "low": 2415.978251, "close": 2461.854248, "volume": 3832900}, "trend_line": 2406.66713, "activity_lines": {"activity_5": 2483.037777, "activity_10": 2462.907963, "activity_20": 2418.211169, "activity_30": 2410.612302}, "trend_signal": 1, "fair_value": 1977.089895, "relative_strength": 4.817863, "rate_of_change": 0.2597371297845798, "market_dynamics": 0.613396, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2448.332945, "high": 2528.495325, "low": 2405.837268, "close": 2439.640625, "volume": 3782100}, "trend_line": 2410.887223, "activity_lines": {"activity_5": 2471.190479, "activity_10": 2462.521622, "activity_20": 2422.601007, "activity_30": 2412.739624}, "trend_signal": 1, "fair_value": 1982.896757, "relative_strength": 5.306969, "rate_of_change": 0.1753500908952191, "market_dynamics": 0.529268, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2459.922716, "high": 2503.867233, "low": 2433.845873, "close": 2481.170654, "volume": 3596000}, "trend_line": 2414.902742, "activity_lines": {"activity_5": 2473.733822, "activity_10": 2467.192649, "activity_20": 2431.318613, "activity_30": 2417.274039}, "trend_signal": 1, "fair_value": 1989.257545, "relative_strength": 4.704753, "rate_of_change": 0.1665577286938917, "market_dynamics": 0.472123, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2466.200413, "high": 2508.696131, "low": 2436.743329, "close": 2455.57666, "volume": 3423300}, "trend_line": 2414.179386, "activity_lines": {"activity_5": 2465.009359, "activity_10": 2465.989786, "activity_20": 2437.311251, "activity_30": 2419.898163}, "trend_signal": 1, "fair_value": 1995.194225, "relative_strength": 4.115458, "rate_of_change": -0.029953835714366904, "market_dynamics": 0.357191, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2469.580887, "high": 2539.602413, "low": 2463.30311, "close": 2497.106689, "volume": 3527200}, "trend_line": 2413.644751, "activity_lines": {"activity_5": 2472.832503, "activity_10": 2473.549494, "activity_20": 2446.272624, "activity_30": 2425.248311}, "trend_signal": 1, "fair_value": 2001.629503, "relative_strength": 5.450969, "rate_of_change": -0.022145620292359676, "market_dynamics": 0.349944, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2503.384441, "high": 2644.87571, "low": 2502.41863, "close": 2570.991211, "volume": 4950900}, "trend_line": 2415.683057, "activity_lines": {"activity_5": 2507.472982, "activity_10": 2492.365283, "activity_20": 2461.100144, "activity_30": 2435.399696}, "trend_signal": 1, "fair_value": 2008.007247, "relative_strength": 6.707366, "rate_of_change": 0.08444929599336781, "market_dynamics": 0.638316, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2576.786154, "high": 2589.341709, "low": 2439.640774, "close": 2485.042969, "volume": 5092900}, "trend_line": 2417.137524, "activity_lines": {"activity_5": 2506.188249, "activity_10": 2492.911306, "activity_20": 2466.555548, "activity_30": 2439.874529}, "trend_signal": 1, "fair_value": 2013.412855, "relative_strength": -1.38975, "rate_of_change": 0.060209347239712094, "market_dynamics": 0.61884, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2534.251722, "high": 2556.395669, "low": 2460.93065, "close": 2480.12207, "volume": 5897100}, "trend_line": 2418.412231, "activity_lines": {"activity_5": 2500.236393, "activity_10": 2491.886386, "activity_20": 2470.98576, "activity_30": 2443.938048}, "trend_signal": 1, "fair_value": 2018.466643, "relative_strength": -0.810096, "rate_of_change": 0.05273622155722986, "market_dynamics": 0.624276, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2483.074597, "high": 2558.364099, "low": 2468.311932, "close": 2521.45752, "volume": 4655700}, "trend_line": 2423.487476, "activity_lines": {"activity_5": 2508.132927, "activity_10": 2497.649756, "activity_20": 2478.745993, "activity_30": 2450.586131}, "trend_signal": 1, "fair_value": 2024.043871, "relative_strength": 1.384682, "rate_of_change": 0.20985855657459232, "market_dynamics": 0.705784, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2521.457536, "high": 2568.205864, "low": 2401.388116, "close": 2408.277344, "volume": 4628800}, "trend_line": 2424.160783, "activity_lines": {"activity_5": 2473.910677, "activity_10": 2482.374605, "activity_20": 2474.728176, "activity_30": 2449.604832}, "trend_signal": 1, "fair_value": 2028.7214, "relative_strength": -3.706836, "rate_of_change": 0.027782565689645124, "market_dynamics": 0.186957, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2426.976555, "high": 2517.028737, "low": 2378.259873, "close": 2487.995605, "volume": 4497100}, "trend_line": 2423.277596, "activity_lines": {"activity_5": 2472.183138, "activity_10": 2483.805806, "activity_20": 2477.824147, "activity_30": 2453.723208}, "trend_signal": 1, "fair_value": 2033.690807, "relative_strength": -4.348045, "rate_of_change": -0.03643269069417609, "market_dynamics": 0.038255, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2487.011451, "high": 2553.935303, "low": 2472.740765, "close": 2553.935303, "volume": 5715700}, "trend_line": 2424.479728, "activity_lines": {"activity_5": 2497.968538, "activity_10": 2496.750746, "activity_20": 2486.555907, "activity_30": 2462.152737}, "trend_signal": 1, "fair_value": 2039.251469, "relative_strength": -0.2351, "rate_of_change": 0.04960768844577278, "market_dynamics": 0.121801, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2511.123725, "high": 2740.928615, "low": 2495.869005, "close": 2718.784668, "volume": 4586600}, "trend_line": 2434.412305, "activity_lines": {"activity_5": 2574.110905, "activity_10": 2537.590212, "activity_20": 2509.790275, "activity_30": 2481.140153}, "trend_signal": 1, "fair_value": 2045.144025, "relative_strength": 3.533365, "rate_of_change": 0.4096786987034786, "market_dynamics": 0.261957, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2724.197686, "high": 2761.104109, "low": 2679.417702, "close": 2734.039307, "volume": 2755000}, "trend_line": 2450.599943, "activity_lines": {"activity_5": 2639.427311, "activity_10": 2576.882995, "activity_20": 2533.026332, "activity_30": 2500.470927}, "trend_signal": 1, "fair_value": 2050.555622, "relative_strength": 0.319198, "rate_of_change": 0.6649505495331587, "market_dynamics": 0.725929, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2724.197738, "high": 2856.569133, "low": 2717.30851, "close": 2812.773438, "volume": 3557500}, "trend_line": 2469.315478, "activity_lines": {"activity_5": 2716.816309, "activity_10": 2625.428116, "activity_20": 2562.752204, "activity_30": 2523.836959}, "trend_signal": 1, "fair_value": 2056.393261, "relative_strength": 4.793487, "rate_of_change": 0.7637123739213201, "market_dynamics": 1.17351, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2835.901653, "high": 2835.901653, "low": 2746.341553, "close": 2746.341553, "volume": 2923200}, "trend_line": 2483.466479, "activity_lines": {"activity_5": 2745.094938, "activity_10": 2656.155318, "activity_20": 2584.077766, "activity_30": 2541.709609}, "trend_signal": 1, "fair_value": 2062.344466, "relative_strength": 1.960204, "rate_of_change": 0.5730738387247973, "market_dynamics": 1.311803, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2742.404805, "high": 2812.773434, "low": 2723.213384, "close": 2777.835205, "volume": 2584100}, "trend_line": 2497.121965, "activity_lines": {"activity_5": 2766.648389, "activity_10": 2689.42045, "activity_20": 2606.875556, "activity_30": 2560.70114}, "trend_signal": 1, "fair_value": 2068.239085, "relative_strength": 2.294616, "rate_of_change": 0.5498558613723755, "market_dynamics": 1.259008, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2795.058223, "high": 2903.317535, "low": 2783.248117, "close": 2859.521729, "volume": 3277300}, "trend_line": 2514.015438, "activity_lines": {"activity_5": 2800.50402, "activity_10": 2732.214183, "activity_20": 2635.881657, "activity_30": 2584.08177}, "trend_signal": 1, "fair_value": 2074.342679, "relative_strength": 0.990246, "rate_of_change": 0.676517736689729, "market_dynamics": 1.30307, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2866.903181, "high": 2891.01548, "low": 2824.583625, "close": 2843.282959, "volume": 2913400}, "trend_line": 2531.735848, "activity_lines": {"activity_5": 2819.564258, "activity_10": 2765.157236, "activity_20": 2661.344074, "activity_30": 2605.324836}, "trend_signal": 1, "fair_value": 2080.7355, "relative_strength": -0.349465, "rate_of_change": 0.7048648044141367, "market_dynamics": 1.168119, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2866.90307, "high": 2971.225654, "low": 2810.804969, "close": 2964.336426, "volume": 3236100}, "trend_line": 2553.62015, "activity_lines": {"activity_5": 2871.692741, "activity_10": 2814.258638, "activity_20": 2696.682335, "activity_30": 2633.23455}, "trend_signal": 1, "fair_value": 2088.174011, "relative_strength": 3.008257, "rate_of_change": 0.8643991045625228, "market_dynamics": 1.228448, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2976.146438, "high": 3000.750823, "low": 2772.914203, "close": 2815.72583, "volume": 4571400}, "trend_line": 2569.05376, "activity_lines": {"activity_5": 2864.18016, "activity_10": 2826.229768, "activity_20": 2715.79867, "activity_30": 2650.144594}, "trend_signal": 1, "fair_value": 2094.238474, "relative_strength": -3.079719, "rate_of_change": 0.604381587449472, "market_dynamics": 1.222254, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2960.399834, "high": 3025.355386, "low": 2841.806693, "close": 2854.108887, "volume": 5155300}, "trend_line": 2587.440869, "activity_lines": {"activity_5": 2864.836312, "activity_10": 2839.220903, "activity_20": 2736.885432, "activity_30": 2668.535248}, "trend_signal": 1, "fair_value": 2100.678216, "relative_strength": -6.546495, "rate_of_change": 0.715715228940956, "market_dynamics": 1.180946, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2819.6627, "high": 2882.157683, "low": 2782.264032, "close": 2832.457031, "volume": 3080000}, "trend_line": 2601.387883, "activity_lines": {"activity_5": 2853.190267, "activity_10": 2842.817636, "activity_20": 2753.936454, "activity_30": 2684.342742}, "trend_signal": 1, "fair_value": 2107.344392, "relative_strength": -6.301165, "rate_of_change": 0.5390273519715304, "market_dynamics": 1.031201, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2873.792326, "high": 2941.208301, "low": 2853.124641, "close": 2890.523193, "volume": 3105700}, "trend_line": 2613.66473, "activity_lines": {"activity_5": 2862.703922, "activity_10": 2854.905083, "activity_20": 2774.844794, "activity_30": 2702.996633}, "trend_signal": 1, "fair_value": 2114.523258, "relative_strength": -7.645089, "rate_of_change": 0.47193450389420794, "market_dynamics": 0.934197, "expectation": {"probability": 56.9183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2922.509046, "high": 2924.477397, "low": 2758.151673, "close": 2831.964844, "volume": 3699700}, "trend_line": 2628.818693, "activity_lines": {"activity_5": 2849.548779, "activity_10": 2853.500395, "activity_20": 2788.104975, "activity_30": 2717.080511}, "trend_signal": 1, "fair_value": 2121.602076, "relative_strength": -14.681338, "rate_of_change": 0.5797975090707294, "market_dynamics": 0.768575, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2825.075493, "high": 2894.459899, "low": 2797.518624, "close": 2868.871338, "volume": 2831300}, "trend_line": 2643.593189, "activity_lines": {"activity_5": 2857.520573, "activity_10": 2858.457045, "activity_20": 2803.285497, "activity_30": 2732.567779}, "trend_signal": 1, "fair_value": 2129.355745, "relative_strength": -9.744276, "rate_of_change": 0.5620203492671982, "market_dynamics": 0.469759, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2887.570701, "high": 3252.699951, "low": 2883.633999, "close": 3252.699951, "volume": 4571800}, "trend_line": 2670.421517, "activity_lines": {"activity_5": 2989.892204, "activity_10": 2930.9729, "activity_20": 2853.602648, "activity_30": 2771.864989}, "trend_signal": 1, "fair_value": 2139.44624, "relative_strength": 2.142173, "rate_of_change": 1.0148432864645291, "market_dynamics": 0.796733, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3277.304199, "high": 3302.892692, "low": 3152.313829, "close": 3284.193359, "volume": 5068600}, "trend_line": 2698.557178, "activity_lines": {"activity_5": 3106.1889, "activity_10": 3000.580926, "activity_20": 2903.263663, "activity_30": 2811.463173}, "trend_signal": 1, "fair_value": 2149.519478, "relative_strength": 6.779754, "rate_of_change": 1.0536037408658956, "market_dynamics": 1.027413, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3305.845219, "high": 3413.120542, "low": 3276.319956, "close": 3395.405273, "volume": 3304100}, "trend_line": 2728.532666, "activity_lines": {"activity_5": 3229.440478, "activity_10": 3082.687997, "activity_20": 2959.687377, "activity_30": 2856.421114}, "trend_signal": 1, "fair_value": 2160.811312, "relative_strength": 6.700258, "rate_of_change": 1.110796845231791, "market_dynamics": 1.334724, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3358.006722, "high": 3364.89595, "low": 3233.016374, "close": 3275.335938, "volume": 3826100}, "trend_line": 2753.379061, "activity_lines": {"activity_5": 3279.01014, "activity_10": 3132.925692, "activity_20": 3000.51426, "activity_30": 2891.698745}, "trend_signal": 1, "fair_value": 2171.43461, "relative_strength": 2.367328, "rate_of_change": 0.9106138002160914, "market_dynamics": 1.685861, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3315.687111, "high": 3490.8703, "low": 3288.130075, "close": 3465.281738, "volume": 4335500}, "trend_line": 2786.826644, "activity_lines": {"activity_5": 3362.336995, "activity_10": 3212.044451, "activity_20": 3055.302369, "activity_30": 2937.62795}, "trend_signal": 1, "fair_value": 2183.151895, "relative_strength": 7.304486, "rate_of_change": 1.2147830814058813, "market_dynamics": 1.687216, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3455.439868, "high": 3552.873387, "low": 3421.977904, "close": 3518.427246, "volume": 5333700}, "trend_line": 2822.786198, "activity_lines": {"activity_5": 3423.618327, "activity_10": 3289.015922, "activity_20": 3110.498212, "activity_30": 2984.827988}, "trend_signal": 1, "fair_value": 2196.44039, "relative_strength": 11.559375, "rate_of_change": 1.2903405411822082, "market_dynamics": 1.691735, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3527.284846, "high": 3597.161299, "low": 3508.585513, "close": 3545.0, "volume": 2803500}, "trend_line": 2858.247176, "activity_lines": {"activity_5": 3476.04209, "activity_10": 3358.740288, "activity_20": 3163.631974, "activity_30": 3031.422427}, "trend_signal": 1, "fair_value": 2209.975066, "relative_strength": 9.403208, "rate_of_change": 1.2562403070103176, "market_dynamics": 1.653507, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3550.0, "high": 3579.0, "low": 3537.0, "close": 3546.0, "volume": 1119900}, "trend_line": 2894.594621, "activity_lines": {"activity_5": 3511.412077, "activity_10": 3415.691144, "activity_20": 3212.926616, "activity_30": 3075.793577}, "trend_signal": 1, "fair_value": 2223.792015, "relative_strength": 10.084363, "rate_of_change": 1.2716690601569, "market_dynamics": 1.57776, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3552.0, "high": 3684.0, "low": 3509.0, "close": 3655.0, "volume": 3328000}, "trend_line": 2933.191065, "activity_lines": {"activity_5": 3573.075749, "activity_10": 3480.542423, "activity_20": 3268.735731, "activity_30": 3124.851989}, "trend_signal": 1, "fair_value": 2238.51458, "relative_strength": 9.688485, "rate_of_change": 1.3333972128596652, "market_dynamics": 1.560002, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3728.0, "high": 3777.0, "low": 3680.0, "close": 3758.0, "volume": 2706900}, "trend_line": 2972.758024, "activity_lines": {"activity_5": 3643.761816, "activity_10": 3549.156698, "activity_20": 3330.343766, "activity_30": 3178.065469}, "trend_signal": 1, "fair_value": 2253.564066, "relative_strength": 8.24195, "rate_of_change": 1.3489390265819667, "market_dynamics": 1.479437, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3731.0, "high": 3745.0, "low": 3582.0, "close": 3650.0, "volume": 4546900}, "trend_line": 3011.589925, "activity_lines": {"activity_5": 3658.933333, "activity_10": 3581.968635, "activity_20": 3376.848666, "activity_30": 3221.758499}, "trend_signal": 1, "fair_value": 2267.737336, "relative_strength": 4.947941, "rate_of_change": 1.3062583865386284, "market_dynamics": 1.536645, "expectation": {"probability": 60.57, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3603.0, "high": 3650.0, "low": 3501.0, "close": 3629.0, "volume": 4266400}, "trend_line": 3049.885856, "activity_lines": {"activity_5": 3658.333333, "activity_10": 3603.738752, "activity_20": 3417.200401, "activity_30": 3261.591407}, "trend_signal": 1, "fair_value": 2282.023117, "relative_strength": 5.075946, "rate_of_change": 1.2716183794511682, "market_dynamics": 1.5711, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3689.0, "high": 3863.0, "low": 3603.0, "close": 3829.0, "volume": 3189700}, "trend_line": 3093.470606, "activity_lines": {"activity_5": 3718.8, "activity_10": 3655.603294, "activity_20": 3472.935572, "activity_30": 3311.856836}, "trend_signal": 1, "fair_value": 2297.539225, "relative_strength": 8.657577, "rate_of_change": 1.4290616783003955, "market_dynamics": 1.551021, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3984.0, "high": 4341.0, "low": 3955.0, "close": 4128.0, "volume": 6123900}, "trend_line": 3150.794694, "activity_lines": {"activity_5": 3860.066667, "activity_10": 3753.947931, "activity_20": 3552.453044, "activity_30": 3378.600668}, "trend_signal": 1, "fair_value": 2314.920276, "relative_strength": 11.203811, "rate_of_change": 1.8530671631020599, "market_dynamics": 1.662682, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4172.0, "high": 4191.0, "low": 4016.0, "close": 4145.0, "volume": 3733000}, "trend_line": 3206.028174, "activity_lines": {"activity_5": 3975.466667, "activity_10": 3839.880495, "activity_20": 3628.048307, "activity_30": 3442.742946}, "trend_signal": 1, "fair_value": 2332.180415, "relative_strength": 11.452058, "rate_of_change": 1.7530015556132543, "market_dynamics": 1.649427, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4114.0, "high": 4374.0, "low": 4071.0, "close": 4374.0, "volume": 3933700}, "trend_line": 3266.696997, "activity_lines": {"activity_5": 4141.4, "activity_10": 3955.090909, "activity_20": 3719.123218, "activity_30": 3518.095967}, "trend_signal": 1, "fair_value": 2350.638388, "relative_strength": 13.157425, "rate_of_change": 1.8923359280497696, "market_dynamics": 1.780001, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4234.0, "high": 4304.0, "low": 3937.0, "close": 4124.0, "volume": 4560200}, "trend_line": 3313.537508, "activity_lines": {"activity_5": 4175.733333, "activity_10": 4009.290909, "activity_20": 3779.151028, "activity_30": 3573.405838}, "trend_signal": 1, "fair_value": 2367.413336, "relative_strength": 12.542895, "rate_of_change": 1.4338798805954844, "market_dynamics": 1.679323, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3888.0, "high": 4131.0, "low": 3766.0, "close": 3795.0, "volume": 4316700}, "trend_line": 3348.902865, "activity_lines": {"activity_5": 4067.4, "activity_10": 3993.145455, "activity_20": 3801.6953, "activity_30": 3604.467934}, "trend_signal": 1, "fair_value": 2382.556323, "relative_strength": 6.769711, "rate_of_change": 1.0672991301476504, "market_dynamics": 1.252496, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3789.0, "high": 3942.0, "low": 3779.0, "close": 3812.0, "volume": 2654100}, "trend_line": 3382.210417, "activity_lines": {"activity_5": 3967.0, "activity_10": 3975.563636, "activity_20": 3821.551587, "activity_30": 3634.345169}, "trend_signal": 1, "fair_value": 2398.130124, "relative_strength": 7.915385, "rate_of_change": 0.994581011832356, "market_dynamics": 0.697659, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3676.0, "high": 3786.0, "low": 3555.0, "close": 3709.0, "volume": 3450600}, "trend_line": 3414.299032, "activity_lines": {"activity_5": 3853.333333, "activity_10": 3936.4, "activity_20": 3826.931516, "activity_30": 3655.428368}, "trend_signal": 1, "fair_value": 2412.624127, "relative_strength": 4.951346, "rate_of_change": 0.9487468561598994, "market_dynamics": 0.050934, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3569.0, "high": 3812.0, "low": 3462.0, "close": 3698.0, "volume": 3483300}, "trend_line": 3444.971191, "activity_lines": {"activity_5": 3765.066667, "activity_10": 3896.127273, "activity_20": 3827.263214, "activity_30": 3673.731656}, "trend_signal": 1, "fair_value": 2427.248768, "relative_strength": 5.155055, "rate_of_change": 0.8983442490692828, "market_dynamics": -0.478104, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3719.0, "high": 3922.0, "low": 3652.0, "close": 3763.0, "volume": 3354100}, "trend_line": 3475.087134, "activity_lines": {"activity_5": 3743.533333, "activity_10": 3866.8, "activity_20": 3831.664911, "activity_30": 3694.249643}, "trend_signal": 1, "fair_value": 2441.985477, "relative_strength": 0.036901, "rate_of_change": 0.8742001407349298, "market_dynamics": -0.790507, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3725.0, "high": 3777.0, "low": 3619.0, "close": 3635.0, "volume": 4497300}, "trend_line": 3501.477702, "activity_lines": {"activity_5": 3703.4, "activity_10": 3811.763636, "activity_20": 3821.596101, "activity_30": 3704.566603}, "trend_signal": 1, "fair_value": 2455.844201, "relative_strength": -5.701995, "rate_of_change": 0.759421763609806, "market_dynamics": -0.848149, "expectation": {"probability": 60.9894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3690.0, "high": 3741.0, "low": 3532.0, "close": 3567.0, "volume": 4942300}, "trend_line": 3521.566488, "activity_lines": {"activity_5": 3651.266667, "activity_10": 3747.890909, "activity_20": 3803.910173, "activity_30": 3708.793848}, "trend_signal": 1, "fair_value": 2468.858981, "relative_strength": -9.159828, "rate_of_change": 0.5737230880700837, "market_dynamics": -0.8446, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3466.084155, "high": 3598.602258, "low": 3458.231232, "close": 3493.569336, "volume": 3745700}, "trend_line": 3544.161271, "activity_lines": {"activity_5": 3590.989779, "activity_10": 3680.867152, "activity_20": 3777.841971, "activity_30": 3706.98758}, "trend_signal": 1, "fair_value": 2481.506499, "relative_strength": -10.488849, "rate_of_change": 0.6416117110664646, "market_dynamics": -0.897505, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3469.028867, "high": 3514.183176, "low": 3376.756986, "close": 3411.113525, "volume": 3556400}, "trend_line": 3562.728092, "activity_lines": {"activity_5": 3517.589665, "activity_10": 3610.695623, "activity_20": 3743.786133, "activity_30": 3698.403854}, "trend_signal": 0, "fair_value": 2493.504765, "relative_strength": -16.742774, "rate_of_change": 0.5238706588191226, "market_dynamics": -0.962083, "expectation": {"probability": 63.7214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3406.205508, "high": 3511.238303, "low": 3156.87527, "close": 3237.367676, "volume": 6403200}, "trend_line": 3576.225114, "activity_lines": {"activity_5": 3405.400033, "activity_10": 3526.440967, "activity_20": 3693.694088, "activity_30": 3677.41286}, "trend_signal": 0, "fair_value": 2504.245597, "relative_strength": -19.007369, "rate_of_change": 0.3788395199259572, "market_dynamics": -0.955728, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3194.176464, "high": 3209.88231, "low": 3040.063033, "close": 3071.474609, "volume": 5509000}, "trend_line": 3582.256828, "activity_lines": {"activity_5": 3272.954866, "activity_10": 3428.144522, "activity_20": 3629.26762, "activity_30": 3644.848311}, "trend_signal": 0, "fair_value": 2514.037954, "relative_strength": -25.119265, "rate_of_change": 0.1686614742564048, "market_dynamics": -0.969929, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3105.831226, "high": 3265.834575, "low": 3026.320314, "close": 3208.900879, "volume": 6108100}, "trend_line": 3594.821362, "activity_lines": {"activity_5": 3223.886816, "activity_10": 3367.989679, "activity_20": 3580.189012, "activity_30": 3620.76083}, "trend_signal": 0, "fair_value": 2524.211249, "relative_strength": -24.917406, "rate_of_change": 0.3507435285430097, "market_dynamics": -0.901414, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3131.353148, "high": 3189.268457, "low": 3120.555378, "close": 3158.838379, "volume": 1276300}, "trend_line": 3604.48693, "activity_lines": {"activity_5": 3182.004541, "activity_10": 3309.698002, "activity_20": 3528.466829, "activity_30": 3592.632896}, "trend_signal": 0, "fair_value": 2533.744663, "relative_strength": -25.986514, "rate_of_change": 0.2688747792080104, "market_dynamics": -0.969341, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3159.82009, "high": 3282.522068, "low": 3109.757703, "close": 3248.165527, "volume": 6818300}, "trend_line": 3604.335783, "activity_lines": {"activity_5": 3192.213379, "activity_10": 3277.650564, "activity_20": 3488.105144, "activity_30": 3569.644418}, "trend_signal": 0, "fair_value": 2543.617928, "relative_strength": -22.849735, "rate_of_change": -0.004193301375073573, "market_dynamics": -0.986909, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3303.135942, "high": 3384.609869, "low": 3187.305191, "close": 3294.30127, "volume": 6924600}, "trend_line": 3604.672713, "activity_lines": {"activity_5": 3228.663997, "activity_10": 3262.17025, "activity_20": 3454.050837, "activity_30": 3549.642192}, "trend_signal": 0, "fair_value": 2553.729463, "relative_strength": -27.041801, "rate_of_change": 0.009347908194044595, "market_dynamics": -0.965788, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3237.367684, "high": 3277.613924, "low": 3182.397217, "close": 3257.0, "volume": 4532000}, "trend_line": 3600.059204, "activity_lines": {"activity_5": 3248.885287, "activity_10": 3248.429683, "activity_20": 3418.037831, "activity_30": 3527.211694}, "trend_signal": 0, "fair_value": 2563.767893, "relative_strength": -25.565894, "rate_of_change": -0.1279869038695662, "market_dynamics": -1.01841, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3312.0, "high": 3357.0, "low": 3223.0, "close": 3314.0, "volume": 5327800}, "trend_line": 3601.348006, "activity_lines": {"activity_5": 3275.738216, "activity_10": 3251.925479, "activity_20": 3390.177207, "activity_30": 3508.756262}, "trend_signal": 0, "fair_value": 2574.16585, "relative_strength": -24.338438, "rate_of_change": 0.03579946681343611, "market_dynamics": -0.824128, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3326.0, "high": 3465.0, "low": 3312.0, "close": 3348.0, "volume": 5775300}, "trend_line": 3597.438615, "activity_lines": {"activity_5": 3306.917871, "activity_10": 3266.203094, "activity_20": 3369.430868, "activity_30": 3492.411229}, "trend_signal": 0, "fair_value": 2584.884266, "relative_strength": -21.883375, "rate_of_change": -0.1085535469909303, "market_dynamics": -0.691638, "expectation": {"probability": 52.4793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/525faf96-7e67-41c8-abaf-a49a814cd3e5/", "share_image": "https://sharemaestro.com/terminal/525faf96-7e67-41c8-abaf-a49a814cd3e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}