{"ticker": {"uuid": "525faf96-7e67-41c8-abaf-a49a814cd3e5", "symbol": "8804", "name": "Tokyo Tatemono Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8804 fell 13.86%, moving from 3,795.00 to 3,269.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.62 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,269.00"}, {"label": "12-Week Change", "value": "-13.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.62"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3164.0, "high": 3327.0, "low": 3083.0, "close": 3269.0, "volume": 6108100}, "trend_line": 3605.073828, "activity_lines": {"activity_5": 3284.266667, "activity_10": 3412.418182, "activity_20": 3606.471429, "activity_30": 3639.244803}, "trend_signal": 0, "fair_value": 2526.182882, "relative_strength": -23.623341, "rate_of_change": 0.40573217369844683, "market_dynamics": -0.951684, "expectation": {"probability": 52.0179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1648.763588, "high": 1674.315441, "low": 1616.935961, "close": 1671.625977, "volume": 6854500}, "trend_line": 1501.664596, "activity_lines": {"activity_5": 1609.345231, "activity_10": 1569.932151, "activity_20": 1519.689779, "activity_30": 1499.50602}, "trend_signal": 0, "fair_value": 1422.010006, "relative_strength": -10.61576, "rate_of_change": 0.027370523807434634, "market_dynamics": 1.615862, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1659.970663, "high": 1744.695013, "low": 1659.970663, "close": 1707.936279, "volume": 9696000}, "trend_line": 1502.643042, "activity_lines": {"activity_5": 1649.421199, "activity_10": 1601.384903, "activity_20": 1540.773747, "activity_30": 1512.813871}, "trend_signal": 1, "fair_value": 1426.167513, "relative_strength": -12.37942, "rate_of_change": 0.06515742613937532, "market_dynamics": 1.809391, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1712.867155, "high": 1776.522856, "low": 1690.902025, "close": 1716.901978, "volume": 6500800}, "trend_line": 1502.780835, "activity_lines": {"activity_5": 1681.248926, "activity_10": 1629.169962, "activity_20": 1561.4308, "activity_30": 1526.637028}, "trend_signal": 1, "fair_value": 1430.553689, "relative_strength": -9.220446, "rate_of_change": 0.009170042129014266, "market_dynamics": 1.954689, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1727.212176, "high": 1739.763939, "low": 1666.33202, "close": 1691.004883, "volume": 7210100}, "trend_line": 1504.685022, "activity_lines": {"activity_5": 1694.104012, "activity_10": 1647.649574, "activity_20": 1578.114396, "activity_30": 1538.780515}, "trend_signal": 1, "fair_value": 1435.090587, "relative_strength": -11.322447, "rate_of_change": 0.12671089194452398, "market_dynamics": 1.970957, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1700.5998, "high": 1735.781579, "low": 1691.918701, "close": 1691.918701, "volume": 5281300}, "trend_line": 1507.145597, "activity_lines": {"activity_5": 1697.4545, "activity_10": 1662.33232, "activity_20": 1593.539699, "activity_30": 1550.860107}, "trend_signal": 1, "fair_value": 1439.960628, "relative_strength": -8.728174, "rate_of_change": 0.16352757979404295, "market_dynamics": 1.861047, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1692.375565, "high": 1731.212451, "low": 1664.961285, "close": 1675.927002, "volume": 4419900}, "trend_line": 1508.430326, "activity_lines": {"activity_5": 1690.804313, "activity_10": 1671.285225, "activity_20": 1606.130733, "activity_30": 1561.74923}, "trend_signal": 1, "fair_value": 1444.337526, "relative_strength": -9.296877, "rate_of_change": 0.08524252750080988, "market_dynamics": 1.710498, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1671.814794, "high": 1721.160685, "low": 1653.081695, "close": 1712.479492, "volume": 3757400}, "trend_line": 1517.332239, "activity_lines": {"activity_5": 1696.051554, "activity_10": 1684.05912, "activity_20": 1621.13863, "activity_30": 1574.913692}, "trend_signal": 1, "fair_value": 1448.880112, "relative_strength": -6.845326, "rate_of_change": 0.5901441284070386, "market_dynamics": 1.59691, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1734.867804, "high": 1761.825227, "low": 1669.530361, "close": 1717.505371, "volume": 6889600}, "trend_line": 1526.796065, "activity_lines": {"activity_5": 1702.671208, "activity_10": 1694.599623, "activity_20": 1635.587452, "activity_30": 1587.828088}, "trend_signal": 1, "fair_value": 1453.924728, "relative_strength": -7.582859, "rate_of_change": 0.6237148171475664, "market_dynamics": 1.571207, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1738.523028, "high": 1741.721414, "low": 1659.478449, "close": 1678.211548, "volume": 5420100}, "trend_line": 1536.384587, "activity_lines": {"activity_5": 1696.152694, "activity_10": 1695.164748, "activity_20": 1645.292114, "activity_30": 1597.596829}, "trend_signal": 1, "fair_value": 1458.247648, "relative_strength": -7.866933, "rate_of_change": 0.6280158968054461, "market_dynamics": 1.356803, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1675.470088, "high": 1761.36816, "low": 1668.616515, "close": 1760.911255, "volume": 3396600}, "trend_line": 1549.805627, "activity_lines": {"activity_5": 1718.053638, "activity_10": 1708.323553, "activity_20": 1661.703809, "activity_30": 1612.08242}, "trend_signal": 1, "fair_value": 1462.85787, "relative_strength": -3.875088, "rate_of_change": 0.8735469044379283, "market_dynamics": 1.290502, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1744.919833, "high": 1748.575072, "low": 1648.969686, "close": 1657.650879, "volume": 5064400}, "trend_line": 1558.051318, "activity_lines": {"activity_5": 1700.934953, "activity_10": 1700.179668, "activity_20": 1666.479161, "activity_30": 1619.040178}, "trend_signal": 1, "fair_value": 1466.800887, "relative_strength": -6.165284, "rate_of_change": 0.5320467842126424, "market_dynamics": 0.89746, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1669.530417, "high": 1691.918776, "low": 1646.68504, "close": 1685.065186, "volume": 3548100}, "trend_line": 1566.254496, "activity_lines": {"activity_5": 1694.172779, "activity_10": 1697.274294, "activity_20": 1672.866756, "activity_30": 1627.234622}, "trend_signal": 1, "fair_value": 1471.014654, "relative_strength": -4.708546, "rate_of_change": 0.5265024267961872, "market_dynamics": 0.365136, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1689.177316, "high": 1799.748357, "low": 1680.496124, "close": 1793.808594, "volume": 4230800}, "trend_line": 1579.367513, "activity_lines": {"activity_5": 1725.486027, "activity_10": 1714.556288, "activity_20": 1688.332252, "activity_30": 1641.915531}, "trend_signal": 1, "fair_value": 1475.587652, "relative_strength": -1.558658, "rate_of_change": 0.8372213477112916, "market_dynamics": 0.270258, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1803.403566, "high": 1929.966089, "low": 1795.179278, "close": 1893.870605, "volume": 6772000}, "trend_line": 1595.546965, "activity_lines": {"activity_5": 1785.066398, "activity_10": 1748.633072, "activity_20": 1711.757295, "activity_30": 1662.206053}, "trend_signal": 1, "fair_value": 1480.612037, "relative_strength": 4.544149, "rate_of_change": 1.0244260355379415, "market_dynamics": 0.248203, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1893.870596, "high": 1998.044835, "low": 1815.739867, "close": 1976.113403, "volume": 6142900}, "trend_line": 1614.198873, "activity_lines": {"activity_5": 1857.683765, "activity_10": 1793.974625, "activity_20": 1741.011025, "activity_30": 1686.758727}, "trend_signal": 1, "fair_value": 1486.205849, "relative_strength": 6.448919, "rate_of_change": 1.1689977424136837, "market_dynamics": 0.580837, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1981.596296, "high": 2002.15719, "low": 1899.810451, "close": 1941.388794, "volume": 4958400}, "trend_line": 1630.497888, "activity_lines": {"activity_5": 1904.379451, "activity_10": 1827.835436, "activity_20": 1764.865179, "activity_30": 1707.867754}, "trend_signal": 1, "fair_value": 1491.856844, "relative_strength": 8.531817, "rate_of_change": 1.0097278143744592, "market_dynamics": 0.920877, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1946.871526, "high": 1946.871526, "low": 1869.197845, "close": 1889.758667, "volume": 4164700}, "trend_line": 1643.671301, "activity_lines": {"activity_5": 1914.949235, "activity_10": 1847.482373, "activity_20": 1781.798215, "activity_30": 1724.594256}, "trend_signal": 1, "fair_value": 1497.303568, "relative_strength": 7.836424, "rate_of_change": 0.8079380597149219, "market_dynamics": 0.981669, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1894.784439, "high": 1911.233014, "low": 1777.816912, "close": 1865.542603, "volume": 5533600}, "trend_line": 1655.619116, "activity_lines": {"activity_5": 1903.800765, "activity_10": 1859.503132, "activity_20": 1794.756509, "activity_30": 1738.908533}, "trend_signal": 1, "fair_value": 1502.742868, "relative_strength": 9.754635, "rate_of_change": 0.7268980721833501, "market_dynamics": 0.908203, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1897.069034, "high": 1929.966185, "low": 1876.508174, "close": 1888.844604, "volume": 3206200}, "trend_line": 1670.824129, "activity_lines": {"activity_5": 1895.637362, "activity_10": 1873.069032, "activity_20": 1808.487637, "activity_30": 1753.955339}, "trend_signal": 1, "fair_value": 1508.352653, "relative_strength": 6.950259, "rate_of_change": 0.9183883450642647, "market_dynamics": 0.713817, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1866.913099, "high": 1900.724149, "low": 1834.015952, "close": 1856.404541, "volume": 4233900}, "trend_line": 1686.621379, "activity_lines": {"activity_5": 1876.995671, "activity_10": 1876.907047, "activity_20": 1817.486484, "activity_30": 1765.928269}, "trend_signal": 1, "fair_value": 1513.506386, "relative_strength": 8.945311, "rate_of_change": 0.9454765301632683, "market_dynamics": 0.530975, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1855.947642, "high": 1865.99955, "low": 1776.446212, "close": 1816.653687, "volume": 4339900}, "trend_line": 1698.911983, "activity_lines": {"activity_5": 1853.084286, "activity_10": 1871.781392, "activity_20": 1821.582691, "activity_30": 1774.31745}, "trend_signal": 1, "fair_value": 1518.838168, "relative_strength": 7.788304, "rate_of_change": 0.7287115029507776, "market_dynamics": 0.30308, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1825.791813, "high": 1887.473968, "low": 1763.195946, "close": 1845.438721, "volume": 4151400}, "trend_line": 1713.208069, "activity_lines": {"activity_5": 1847.083586, "activity_10": 1868.99842, "activity_20": 1827.729721, "activity_30": 1783.770788}, "trend_signal": 1, "fair_value": 1524.011347, "relative_strength": 6.429032, "rate_of_change": 0.8414847939771144, "market_dynamics": 0.01063, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1887.473959, "high": 1910.319202, "low": 1800.205252, "close": 1868.283936, "volume": 4486500}, "trend_line": 1726.681755, "activity_lines": {"activity_5": 1851.652621, "activity_10": 1867.453241, "activity_20": 1835.397713, "activity_30": 1793.775682}, "trend_signal": 1, "fair_value": 1529.230675, "relative_strength": 5.751577, "rate_of_change": 0.7864594058248067, "market_dynamics": -0.123767, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1892.499817, "high": 1980.225761, "low": 1858.231955, "close": 1945.043823, "volume": 3886500}, "trend_line": 1742.415247, "activity_lines": {"activity_5": 1881.625529, "activity_10": 1878.510307, "activity_20": 1849.655303, "activity_30": 1807.863558}, "trend_signal": 1, "fair_value": 1534.662275, "relative_strength": 6.847582, "rate_of_change": 0.9111981379568026, "market_dynamics": -0.197071, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1952.354625, "high": 1954.639149, "low": 1866.456263, "close": 1899.810547, "volume": 2654500}, "trend_line": 1754.519116, "activity_lines": {"activity_5": 1892.774064, "activity_10": 1880.41272, "activity_20": 1858.395253, "activity_30": 1818.018093}, "trend_signal": 1, "fair_value": 1538.885409, "relative_strength": 4.387929, "rate_of_change": 0.6946604158130414, "market_dynamics": -0.142731, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1909.862429, "high": 1949.156312, "low": 1886.103188, "close": 1942.759644, "volume": 4502400}, "trend_line": 1768.592554, "activity_lines": {"activity_5": 1915.345231, "activity_10": 1891.511384, "activity_20": 1870.235632, "activity_30": 1830.162643}, "trend_signal": 1, "fair_value": 1543.294118, "relative_strength": 7.394348, "rate_of_change": 0.8021250878180871, "market_dynamics": 0.035588, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1952.811335, "high": 1993.476124, "low": 1897.525961, "close": 1906.207153, "volume": 5236500}, "trend_line": 1780.819987, "activity_lines": {"activity_5": 1917.325171, "activity_10": 1895.939216, "activity_20": 1877.32419, "activity_30": 1839.041005}, "trend_signal": 1, "fair_value": 1547.848591, "relative_strength": 8.999595, "rate_of_change": 0.6913651746608008, "market_dynamics": 0.013865, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1924.483307, "high": 1978.398294, "low": 1876.508301, "close": 1915.345215, "volume": 4205300}, "trend_line": 1792.604899, "activity_lines": {"activity_5": 1918.299902, "activity_10": 1901.72945, "activity_20": 1884.360527, "activity_30": 1847.720052}, "trend_signal": 1, "fair_value": 1552.546099, "relative_strength": 7.373807, "rate_of_change": 0.6617688528896688, "market_dynamics": -0.136239, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1877.87917, "high": 1904.379356, "low": 1838.585188, "close": 1872.396118, "volume": 3847700}, "trend_line": 1803.555876, "activity_lines": {"activity_5": 1901.82085, "activity_10": 1898.805256, "activity_20": 1886.364379, "activity_30": 1852.867872}, "trend_signal": 1, "fair_value": 1557.010524, "relative_strength": 4.287677, "rate_of_change": 0.6108974156050193, "market_dynamics": -0.345099, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1902.551829, "high": 1964.554932, "low": 1869.654679, "close": 1964.554932, "volume": 3264400}, "trend_line": 1814.978805, "activity_lines": {"activity_5": 1920.904582, "activity_10": 1912.936273, "activity_20": 1896.220573, "activity_30": 1863.254908}, "trend_signal": 1, "fair_value": 1562.013691, "relative_strength": 8.31072, "rate_of_change": 0.6333559803721917, "market_dynamics": -0.502374, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1950.602352, "high": 2026.412567, "low": 1932.928797, "close": 1988.73999, "volume": 2217000}, "trend_line": 1825.549272, "activity_lines": {"activity_5": 1943.733708, "activity_10": 1929.498202, "activity_20": 1907.410374, "activity_30": 1874.465307}, "trend_signal": 1, "fair_value": 1566.791041, "relative_strength": 9.693742, "rate_of_change": 0.5824016771369409, "market_dynamics": -0.418257, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2006.878589, "high": 2138.035076, "low": 1985.484286, "close": 2104.54834, "volume": 4290700}, "trend_line": 1838.769674, "activity_lines": {"activity_5": 2002.10026, "activity_10": 1963.987354, "activity_20": 1928.052926, "activity_30": 1892.465247}, "trend_signal": 1, "fair_value": 1572.477037, "relative_strength": 8.6292, "rate_of_change": 0.7241876295957856, "market_dynamics": 0.048633, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2098.502079, "high": 2157.568784, "low": 2071.526922, "close": 2118.035889, "volume": 2797300}, "trend_line": 1852.140804, "activity_lines": {"activity_5": 2051.739917, "activity_10": 1996.217703, "activity_20": 1947.982468, "activity_30": 1910.482422}, "trend_signal": 1, "fair_value": 1578.249493, "relative_strength": 7.93104, "rate_of_change": 0.7271780794009329, "market_dynamics": 0.526694, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2142.686069, "high": 2200.822627, "low": 2047.806761, "close": 2058.038818, "volume": 4366800}, "trend_line": 1864.375269, "activity_lines": {"activity_5": 2067.867839, "activity_10": 2012.998548, "activity_20": 1960.654064, "activity_30": 1923.766165}, "trend_signal": 1, "fair_value": 1583.873371, "relative_strength": 5.310044, "rate_of_change": 0.6605580403810379, "market_dynamics": 0.8954, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2059.434012, "high": 2131.989054, "low": 2059.434012, "close": 2099.432129, "volume": 3359100}, "trend_line": 1877.95905, "activity_lines": {"activity_5": 2085.41735, "activity_10": 2035.250997, "activity_20": 1976.486127, "activity_30": 1938.931124}, "trend_signal": 1, "fair_value": 1589.081357, "relative_strength": 5.952334, "rate_of_change": 0.7285969314153161, "market_dynamics": 1.130677, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2095.71163, "high": 2168.731321, "low": 2027.807974, "close": 2070.596436, "volume": 4934400}, "trend_line": 1891.114697, "activity_lines": {"activity_5": 2084.363151, "activity_10": 2048.631108, "activity_20": 1988.984701, "activity_30": 1951.359342}, "trend_signal": 1, "fair_value": 1593.92212, "relative_strength": 2.215908, "rate_of_change": 0.7005289598833395, "market_dynamics": 1.10657, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2075.712402, "high": 2094.316143, "low": 2006.878641, "close": 2043.62085, "volume": 4362200}, "trend_line": 1902.152743, "activity_lines": {"activity_5": 2068.859994, "activity_10": 2054.782262, "activity_20": 1998.298897, "activity_30": 1961.198449}, "trend_signal": 1, "fair_value": 1598.783069, "relative_strength": -3.337627, "rate_of_change": 0.5836793515227026, "market_dynamics": 1.009607, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2043.620955, "high": 2051.99271, "low": 1995.716322, "close": 2049.202148, "volume": 3205800}, "trend_line": 1913.209302, "activity_lines": {"activity_5": 2059.279102, "activity_10": 2059.449767, "activity_20": 2007.411969, "activity_30": 1970.685507}, "trend_signal": 1, "fair_value": 1603.813897, "relative_strength": -4.572916, "rate_of_change": 0.581265570848002, "market_dynamics": 0.733159, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2060.829205, "high": 2112.919668, "low": 1988.275021, "close": 2093.385742, "volume": 6947300}, "trend_line": 1927.048442, "activity_lines": {"activity_5": 2069.01499, "activity_10": 2069.71689, "activity_20": 2019.858432, "activity_30": 1982.309794}, "trend_signal": 1, "fair_value": 1608.80611, "relative_strength": -4.463487, "rate_of_change": 0.7233468907731686, "market_dynamics": 0.70317, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2112.454742, "high": 2144.081066, "low": 1978.972964, "close": 1993.855957, "volume": 7820600}, "trend_line": 1934.813265, "activity_lines": {"activity_5": 2043.217822, "activity_10": 2057.869695, "activity_20": 2021.851863, "activity_30": 1986.619956}, "trend_signal": 1, "fair_value": 1612.629272, "relative_strength": -8.390756, "rate_of_change": 0.40293865119141503, "market_dynamics": 0.415481, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1971.066357, "high": 2022.226852, "low": 1887.349629, "close": 2018.506104, "volume": 8903400}, "trend_line": 1946.841773, "activity_lines": {"activity_5": 2032.675781, "activity_10": 2049.9716, "activity_20": 2025.538396, "activity_30": 1992.019494}, "trend_signal": 1, "fair_value": 1616.154499, "relative_strength": -4.898119, "rate_of_change": 0.621688315745556, "market_dynamics": 0.287044, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2027.342859, "high": 2285.469749, "low": 2025.482484, "close": 2263.610352, "volume": 8354200}, "trend_line": 1966.126611, "activity_lines": {"activity_5": 2107.307845, "activity_10": 2086.096711, "activity_20": 2051.60699, "activity_30": 2012.456177}, "trend_signal": 1, "fair_value": 1621.519112, "relative_strength": 0.789356, "rate_of_change": 0.990570382629642, "market_dynamics": 0.606402, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2255.703598, "high": 2478.483397, "low": 2205.938576, "close": 2458.484375, "volume": 8329400}, "trend_line": 1988.282471, "activity_lines": {"activity_5": 2232.23195, "activity_10": 2154.761426, "activity_20": 2094.24372, "activity_30": 2044.221194}, "trend_signal": 1, "fair_value": 1628.116824, "relative_strength": 10.515141, "rate_of_change": 1.126878598562444, "market_dynamics": 0.851465, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2439.880537, "high": 2447.322033, "low": 2282.679017, "close": 2333.839111, "volume": 9882000}, "trend_line": 2002.948088, "activity_lines": {"activity_5": 2288.322152, "activity_10": 2194.573393, "activity_20": 2122.198994, "activity_30": 2066.51517}, "trend_signal": 1, "fair_value": 1634.049631, "relative_strength": 8.301327, "rate_of_change": 0.7376022881006484, "market_dynamics": 1.255897, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2373.372118, "high": 2550.572956, "low": 2323.607113, "close": 2513.830566, "volume": 9292700}, "trend_line": 2020.871993, "activity_lines": {"activity_5": 2388.37928, "activity_10": 2262.096529, "activity_20": 2165.444906, "activity_30": 2099.47533}, "trend_signal": 1, "fair_value": 1641.012856, "relative_strength": 14.597842, "rate_of_change": 0.8948761631609434, "market_dynamics": 1.703562, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2467.32129, "high": 2522.667422, "low": 2342.210671, "close": 2344.071045, "volume": 10008100}, "trend_line": 2034.294735, "activity_lines": {"activity_5": 2397.184928, "activity_10": 2291.21978, "activity_20": 2189.59934, "activity_30": 2120.326882}, "trend_signal": 1, "fair_value": 1647.41892, "relative_strength": 13.478016, "rate_of_change": 0.6642054542046381, "market_dynamics": 1.648163, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2431.043715, "high": 2446.857057, "low": 2306.863857, "close": 2380.348633, "volume": 6255800}, "trend_line": 2050.647734, "activity_lines": {"activity_5": 2396.378776, "activity_10": 2321.96669, "activity_20": 2215.297775, "activity_30": 2142.65294}, "trend_signal": 1, "fair_value": 1654.025348, "relative_strength": 12.234574, "rate_of_change": 0.803865768251137, "market_dynamics": 1.329315, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2464.995809, "high": 2477.553467, "low": 2421.276846, "close": 2457.554443, "volume": 4127100}, "trend_line": 2070.381462, "activity_lines": {"activity_5": 2413.525342, "activity_10": 2360.628698, "activity_20": 2246.091328, "activity_30": 2168.904986}, "trend_signal": 1, "fair_value": 1660.713652, "relative_strength": 14.484303, "rate_of_change": 0.9623168169165275, "market_dynamics": 1.110372, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2458.949519, "high": 2483.134383, "low": 2305.93373, "close": 2375.232666, "volume": 4701900}, "trend_line": 2086.594397, "activity_lines": {"activity_5": 2403.29331, "activity_10": 2376.898522, "activity_20": 2266.462763, "activity_30": 2188.572805}, "trend_signal": 1, "fair_value": 1667.20146, "relative_strength": 10.301114, "rate_of_change": 0.7830892662813079, "market_dynamics": 0.720555, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2350.117653, "high": 2425.927686, "low": 2272.912126, "close": 2409.649414, "volume": 5901900}, "trend_line": 2105.035893, "activity_lines": {"activity_5": 2401.773958, "activity_10": 2394.301447, "activity_20": 2287.717523, "activity_30": 2209.415065}, "trend_signal": 1, "fair_value": 1673.523676, "relative_strength": 9.860065, "rate_of_change": 0.883808373420087, "market_dynamics": 0.568456, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2410.114742, "high": 2483.134428, "low": 2218.496177, "close": 2271.981934, "volume": 6740500}, "trend_line": 2120.213501, "activity_lines": {"activity_5": 2361.310856, "activity_10": 2379.11404, "activity_20": 2293.741598, "activity_30": 2220.185777}, "trend_signal": 1, "fair_value": 1679.07069, "relative_strength": 3.650176, "rate_of_change": 0.7210142140792448, "market_dynamics": 0.366316, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2269.656374, "high": 2370.581838, "low": 2234.309131, "close": 2366.395996, "volume": 5227500}, "trend_line": 2137.578744, "activity_lines": {"activity_5": 2357.125049, "activity_10": 2376.484175, "activity_20": 2307.408717, "activity_30": 2236.068518}, "trend_signal": 1, "fair_value": 1685.244379, "relative_strength": 8.033616, "rate_of_change": 0.8190327526831335, "market_dynamics": 0.142183, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2412.905122, "high": 2446.856991, "low": 2349.187264, "close": 2368.721191, "volume": 4573000}, "trend_line": 2154.259985, "activity_lines": {"activity_5": 2354.644482, "activity_10": 2372.408243, "activity_20": 2320.050389, "activity_30": 2250.980934}, "trend_signal": 1, "fair_value": 1691.239866, "relative_strength": 7.250252, "rate_of_change": 0.780380187014071, "market_dynamics": -0.019989, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2384.534544, "high": 2413.370343, "low": 2259.889264, "close": 2363.140381, "volume": 4679400}, "trend_line": 2168.196537, "activity_lines": {"activity_5": 2356.225863, "activity_10": 2368.949676, "activity_20": 2330.966817, "activity_30": 2264.457089}, "trend_signal": 1, "fair_value": 1697.516058, "relative_strength": 6.271947, "rate_of_change": 0.6469299015457349, "market_dynamics": -0.229275, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2325.467924, "high": 2336.63017, "low": 2219.42648, "close": 2283.609131, "volume": 6427000}, "trend_line": 2180.989823, "activity_lines": {"activity_5": 2332.102979, "activity_10": 2350.498131, "activity_20": 2332.855974, "activity_30": 2271.903063}, "trend_signal": 1, "fair_value": 1703.550637, "relative_strength": 3.040726, "rate_of_change": 0.5900427282160207, "market_dynamics": -0.364361, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2292.445958, "high": 2406.956436, "low": 2252.913009, "close": 2396.573486, "volume": 4860900}, "trend_line": 2196.116952, "activity_lines": {"activity_5": 2354.037565, "activity_10": 2356.771404, "activity_20": 2344.626609, "activity_30": 2285.811686}, "trend_signal": 1, "fair_value": 1710.069744, "relative_strength": 5.104807, "rate_of_change": 0.6935900773343484, "market_dynamics": -0.51442, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2431.969594, "high": 2512.20189, "low": 2391.381707, "close": 2460.758789, "volume": 5425100}, "trend_line": 2214.602006, "activity_lines": {"activity_5": 2389.061149, "activity_10": 2373.760143, "activity_20": 2360.957858, "activity_30": 2302.885353}, "trend_signal": 1, "fair_value": 1716.956729, "relative_strength": 4.138342, "rate_of_change": 0.8417153732712601, "market_dynamics": -0.583265, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2454.151498, "high": 2574.02769, "low": 2423.002652, "close": 2527.776367, "volume": 5248100}, "trend_line": 2235.016378, "activity_lines": {"activity_5": 2440.133073, "activity_10": 2401.471893, "activity_20": 2381.685362, "activity_30": 2323.090151}, "trend_signal": 1, "fair_value": 1723.984701, "relative_strength": 5.912204, "rate_of_change": 0.9218077083237198, "market_dynamics": -0.514441, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2538.631002, "high": 2581.578832, "low": 2482.468642, "close": 2512.673584, "volume": 4688500}, "trend_line": 2256.35896, "activity_lines": {"activity_5": 2475.567057, "activity_10": 2425.16092, "activity_20": 2398.695581, "activity_30": 2341.003519}, "trend_signal": 1, "fair_value": 1731.286159, "relative_strength": 7.893084, "rate_of_change": 0.9549183715198808, "market_dynamics": -0.447752, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2515.505532, "high": 2544.766443, "low": 2361.648964, "close": 2389.022217, "volume": 3268200}, "trend_line": 2270.507869, "activity_lines": {"activity_5": 2459.815039, "activity_10": 2423.868954, "activity_20": 2401.932871, "activity_30": 2349.562439}, "trend_signal": 1, "fair_value": 1737.669732, "relative_strength": 8.714373, "rate_of_change": 0.6270681771308234, "market_dynamics": -0.501303, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2448.016288, "high": 2502.762992, "low": 2194.577774, "close": 2245.07666, "volume": 5550100}, "trend_line": 2279.052425, "activity_lines": {"activity_5": 2389.05363, "activity_10": 2396.780109, "activity_20": 2389.579315, "activity_30": 2347.921715}, "trend_signal": 1, "fair_value": 1742.945428, "relative_strength": 6.798976, "rate_of_change": 0.3763279624202804, "market_dynamics": -0.602139, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2142.663264, "high": 2330.500104, "low": 1935.004269, "close": 2190.330322, "volume": 6659900}, "trend_line": 2281.911825, "activity_lines": {"activity_5": 2310.143229, "activity_10": 2360.226571, "activity_20": 2370.932916, "activity_30": 2342.197709}, "trend_signal": 1, "fair_value": 1747.761277, "relative_strength": 6.535694, "rate_of_change": 0.125464424101621, "market_dynamics": -0.836028, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2219.119322, "high": 2345.130576, "low": 2170.980196, "close": 2329.556152, "volume": 3253500}, "trend_line": 2288.9625, "activity_lines": {"activity_5": 2295.670003, "activity_10": 2352.188015, "activity_20": 2365.895072, "activity_30": 2345.271536}, "trend_signal": 1, "fair_value": 1753.959696, "relative_strength": 3.975332, "rate_of_change": 0.308981044874508, "market_dynamics": -1.039403, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2321.061145, "high": 2350.793927, "low": 2260.179335, "close": 2270.090332, "volume": 3816200}, "trend_line": 2296.030884, "activity_lines": {"activity_5": 2274.589518, "activity_10": 2334.049583, "activity_20": 2355.80776, "activity_30": 2344.053977}, "trend_signal": 0, "fair_value": 1759.510092, "relative_strength": 0.331655, "rate_of_change": 0.3088029620406493, "market_dynamics": -1.157014, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2265.370853, "high": 2338.523256, "low": 2256.87574, "close": 2293.216064, "volume": 3701500}, "trend_line": 2302.490348, "activity_lines": {"activity_5": 2277.389827, "activity_10": 2321.807648, "activity_20": 2348.226465, "activity_30": 2343.872376}, "trend_signal": 0, "fair_value": 1765.045365, "relative_strength": 0.462985, "rate_of_change": 0.28133175581448433, "market_dynamics": -1.17213, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2315.397631, "high": 2327.196397, "low": 2173.811965, "close": 2215.815674, "volume": 3665700}, "trend_line": 2307.33099, "activity_lines": {"activity_5": 2260.777083, "activity_10": 2295.318244, "activity_20": 2334.324249, "activity_30": 2338.280461}, "trend_signal": 0, "fair_value": 1769.354779, "relative_strength": 2.996559, "rate_of_change": 0.21023506153694926, "market_dynamics": -1.29426, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2168.620559, "high": 2206.848736, "low": 2090.74837, "close": 2101.603271, "volume": 3683700}, "trend_line": 2309.263737, "activity_lines": {"activity_5": 2208.044271, "activity_10": 2251.349454, "activity_20": 2310.155401, "activity_30": 2325.007705}, "trend_signal": 0, "fair_value": 1773.32414, "relative_strength": -2.773638, "rate_of_change": 0.08376548524580302, "market_dynamics": -1.36057, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2121.897039, "high": 2221.007252, "low": 2068.566442, "close": 2197.881592, "volume": 3799700}, "trend_line": 2314.219718, "activity_lines": {"activity_5": 2193.319368, "activity_10": 2231.415913, "activity_20": 2296.483276, "activity_30": 2317.82176}, "trend_signal": 0, "fair_value": 1777.671068, "relative_strength": -1.344986, "rate_of_change": 0.21461303534077927, "market_dynamics": -1.327773, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2245.076837, "high": 2378.16748, "low": 2199.297509, "close": 2378.16748, "volume": 3772700}, "trend_line": 2323.712443, "activity_lines": {"activity_5": 2247.468066, "activity_10": 2250.259712, "activity_20": 2301.217773, "activity_30": 2321.947422}, "trend_signal": 0, "fair_value": 1783.647435, "relative_strength": 1.091213, "rate_of_change": 0.4101911726948679, "market_dynamics": -1.15552, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2226.198839, "high": 2387.134417, "low": 2151.630381, "close": 2327.196533, "volume": 7797400}, "trend_line": 2334.823796, "activity_lines": {"activity_5": 2277.421305, "activity_10": 2262.281632, "activity_20": 2301.083919, "activity_30": 2322.172202}, "trend_signal": 0, "fair_value": 1789.569344, "relative_strength": 1.980049, "rate_of_change": 0.4781724620648441, "market_dynamics": -0.819523, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2372.976121, "high": 2392.798117, "low": 2278.113599, "close": 2280.945313, "volume": 4293200}, "trend_line": 2343.571769, "activity_lines": {"activity_5": 2289.692106, "activity_10": 2267.018342, "activity_20": 2296.93782, "activity_30": 2318.696171}, "trend_signal": 0, "fair_value": 1794.917048, "relative_strength": -2.467923, "rate_of_change": 0.3746737982963405, "market_dynamics": -0.644094, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2299.823209, "high": 2333.331764, "low": 2238.941443, "close": 2274.80957, "volume": 3983600}, "trend_line": 2343.945076, "activity_lines": {"activity_5": 2295.575684, "activity_10": 2269.987305, "activity_20": 2292.164681, "activity_30": 2314.2599}, "trend_signal": 0, "fair_value": 1800.383339, "relative_strength": -1.139906, "rate_of_change": 0.015928976655966903, "market_dynamics": -0.534808, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2273.865739, "high": 2371.087988, "low": 2179.475607, "close": 2313.037842, "volume": 8699800}, "trend_line": 2339.096859, "activity_lines": {"activity_5": 2302.654932, "activity_10": 2278.370876, "activity_20": 2291.468456, "activity_30": 2312.265885}, "trend_signal": 0, "fair_value": 1806.116468, "relative_strength": 3.272165, "rate_of_change": -0.20684004286795626, "market_dynamics": -0.439133, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2323.892916, "high": 2419.698928, "low": 2315.397775, "close": 2360.705078, "volume": 5860100}, "trend_line": 2339.992391, "activity_lines": {"activity_5": 2317.946175, "activity_10": 2295.721551, "activity_20": 2295.577126, "activity_30": 2313.659964}, "trend_signal": 0, "fair_value": 1812.236837, "relative_strength": 4.867361, "rate_of_change": 0.0382853748255152, "market_dynamics": -0.314215, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2375.807527, "high": 2611.783734, "low": 2334.747683, "close": 2477.277344, "volume": 5776100}, "trend_line": 2338.77395, "activity_lines": {"activity_5": 2373.259001, "activity_10": 2332.619642, "activity_20": 2310.799514, "activity_30": 2322.517058}, "trend_signal": 0, "fair_value": 1819.01189, "relative_strength": 5.831265, "rate_of_change": -0.05207029752262297, "market_dynamics": 0.146421, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2484.356683, "high": 2618.39088, "low": 2475.861542, "close": 2513.145508, "volume": 6289200}, "trend_line": 2344.409766, "activity_lines": {"activity_5": 2430.522494, "activity_10": 2372.692649, "activity_20": 2328.515688, "activity_30": 2333.766836}, "trend_signal": 0, "fair_value": 1826.02776, "relative_strength": 9.492871, "rate_of_change": 0.24097309618146004, "market_dynamics": 0.677406, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2500.402935, "high": 2525.416403, "low": 2457.455416, "close": 2509.842041, "volume": 3900500}, "trend_line": 2348.726213, "activity_lines": {"activity_5": 2471.204818, "activity_10": 2406.759029, "activity_20": 2345.362141, "activity_30": 2344.439886}, "trend_signal": 0, "fair_value": 1833.191264, "relative_strength": 10.051704, "rate_of_change": 0.18411657648758054, "market_dynamics": 0.864181, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2528.72021, "high": 2546.182444, "low": 2423.946725, "close": 2441.408936, "volume": 4568600}, "trend_line": 2348.188029, "activity_lines": {"activity_5": 2473.407276, "activity_10": 2420.960503, "activity_20": 2355.457425, "activity_30": 2350.419416}, "trend_signal": 1, "fair_value": 1839.627481, "relative_strength": 7.063494, "rate_of_change": -0.022913866972710504, "market_dynamics": 0.929682, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2430.554102, "high": 2509.842135, "low": 2403.652824, "close": 2441.881104, "volume": 3641000}, "trend_line": 2350.409644, "activity_lines": {"activity_5": 2467.20905, "activity_10": 2430.820055, "activity_20": 2366.008952, "activity_30": 2356.464131}, "trend_signal": 1, "fair_value": 1846.115735, "relative_strength": 4.548247, "rate_of_change": 0.0946097575050677, "market_dynamics": 0.766044, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2448.016136, "high": 2468.310501, "low": 2354.097724, "close": 2369.200195, "volume": 4251700}, "trend_line": 2349.061336, "activity_lines": {"activity_5": 2431.372119, "activity_10": 2426.306468, "activity_20": 2369.975594, "activity_30": 2357.676424}, "trend_signal": 1, "fair_value": 1852.225213, "relative_strength": 0.399309, "rate_of_change": -0.057364808872424525, "market_dynamics": 0.516369, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2370.616177, "high": 2405.068404, "low": 2284.720697, "close": 2388.078125, "volume": 5505500}, "trend_line": 2352.931209, "activity_lines": {"activity_5": 2409.032975, "activity_10": 2424.461528, "activity_20": 2375.834525, "activity_30": 2360.193637}, "trend_signal": 1, "fair_value": 1858.417585, "relative_strength": 3.034774, "rate_of_change": 0.16474124965120293, "market_dynamics": 0.488834, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2415.923453, "high": 2533.807448, "low": 2376.751687, "close": 2514.491211, "volume": 5975600}, "trend_line": 2357.867716, "activity_lines": {"activity_5": 2437.169352, "activity_10": 2443.652916, "activity_20": 2393.051838, "activity_30": 2370.616863}, "trend_signal": 1, "fair_value": 1865.240944, "relative_strength": 4.111238, "rate_of_change": 0.2098024362598502, "market_dynamics": 0.601915, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2512.076467, "high": 2527.04655, "low": 2499.520914, "close": 2517.871338, "volume": 877000}, "trend_line": 2362.839388, "activity_lines": {"activity_5": 2466.122494, "activity_10": 2459.101025, "activity_20": 2409.047445, "activity_30": 2380.939677}, "trend_signal": 1, "fair_value": 1871.958715, "relative_strength": 5.142463, "rate_of_change": 0.21085457705124583, "market_dynamics": 0.594198, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2505.315981, "high": 2528.012559, "low": 2389.418592, "close": 2420.807373, "volume": 6308400}, "trend_line": 2364.761621, "activity_lines": {"activity_5": 2457.623486, "activity_10": 2453.176895, "activity_20": 2414.902125, "activity_30": 2384.679547}, "trend_signal": 1, "fair_value": 1878.275595, "relative_strength": 2.81934, "rate_of_change": 0.08135267296467774, "market_dynamics": 0.613979, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2400.525403, "high": 2436.743044, "low": 2233.922977, "close": 2248.410156, "volume": 8149900}, "trend_line": 2363.588322, "activity_lines": {"activity_5": 2393.063656, "activity_10": 2414.815048, "activity_20": 2403.620323, "activity_30": 2377.173001}, "trend_signal": 1, "fair_value": 1883.476299, "relative_strength": -2.654607, "rate_of_change": -0.049615952389479454, "market_dynamics": 0.370677, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2270.623559, "high": 2321.81155, "low": 2231.025318, "close": 2251.307373, "volume": 9938200}, "trend_line": 2358.746118, "activity_lines": {"activity_5": 2337.522233, "activity_10": 2381.141189, "activity_20": 2392.827808, "activity_30": 2369.929068}, "trend_signal": 0, "fair_value": 1888.485327, "relative_strength": -6.107316, "rate_of_change": -0.2048666409005907, "market_dynamics": -0.023714, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2278.349931, "high": 2398.110666, "low": 2247.92686, "close": 2321.811523, "volume": 9077000}, "trend_line": 2354.114543, "activity_lines": {"activity_5": 2314.600244, "activity_10": 2365.046959, "activity_20": 2388.580965, "activity_30": 2367.546191}, "trend_signal": 0, "fair_value": 1893.813516, "relative_strength": -2.306285, "rate_of_change": -0.196357503872737, "market_dynamics": -0.215456, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2292.837348, "high": 2424.670458, "low": 2286.076665, "close": 2368.170654, "volume": 6150600}, "trend_line": 2348.794352, "activity_lines": {"activity_5": 2319.976611, "activity_10": 2360.800399, "activity_20": 2387.700667, "activity_30": 2368.453037}, "trend_signal": 0, "fair_value": 1899.494207, "relative_strength": 1.501728, "rate_of_change": -0.2259954179298509, "market_dynamics": -0.446451, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2356.581017, "high": 2414.529661, "low": 2316.016851, "close": 2352.717529, "volume": 4478100}, "trend_line": 2343.462484, "activity_lines": {"activity_5": 2330.181982, "activity_10": 2355.075785, "activity_20": 2384.537743, "activity_30": 2368.706145}, "trend_signal": 0, "fair_value": 1904.539155, "relative_strength": -0.317076, "rate_of_change": -0.22700446275595262, "market_dynamics": -0.590036, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2401.008237, "high": 2414.529603, "low": 2273.038067, "close": 2311.670654, "volume": 3932300}, "trend_line": 2340.884098, "activity_lines": {"activity_5": 2331.244384, "activity_10": 2343.509259, "activity_20": 2377.586783, "activity_30": 2366.65506}, "trend_signal": 0, "fair_value": 1909.852134, "relative_strength": -1.342062, "rate_of_change": -0.11002463310610168, "market_dynamics": -0.733835, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2292.354555, "high": 2371.068048, "low": 2288.974213, "close": 2307.807373, "volume": 3975500}, "trend_line": 2342.975122, "activity_lines": {"activity_5": 2326.80166, "activity_10": 2332.28631, "activity_20": 2370.341824, "activity_30": 2364.521077}, "trend_signal": 0, "fair_value": 1915.372728, "relative_strength": 2.476167, "rate_of_change": 0.08932625078645966, "market_dynamics": -0.890986, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2339.196217, "high": 2422.739144, "low": 2315.050869, "close": 2352.717529, "volume": 4563700}, "trend_line": 2348.388029, "activity_lines": {"activity_5": 2333.562321, "activity_10": 2330.688312, "activity_20": 2367.246108, "activity_30": 2365.14962}, "trend_signal": 0, "fair_value": 1921.175674, "relative_strength": 4.780033, "rate_of_change": 0.2310270795952719, "market_dynamics": -0.900715, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2371.067948, "high": 2389.901278, "low": 2287.042486, "close": 2302.495605, "volume": 4081800}, "trend_line": 2347.486011, "activity_lines": {"activity_5": 2321.52194, "activity_10": 2322.900395, "activity_20": 2358.996361, "activity_30": 2362.188818}, "trend_signal": 0, "fair_value": 1925.970612, "relative_strength": 1.762891, "rate_of_change": -0.038410091895432055, "market_dynamics": -0.888985, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2321.811665, "high": 2451.23045, "low": 2318.914229, "close": 2414.046631, "volume": 2763300}, "trend_line": 2352.284554, "activity_lines": {"activity_5": 2351.043571, "activity_10": 2339.310405, "activity_20": 2361.420723, "activity_30": 2366.483052}, "trend_signal": 0, "fair_value": 1931.286972, "relative_strength": 4.639105, "rate_of_change": 0.204411995535418, "market_dynamics": -0.692734, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2409.700547, "high": 2591.755894, "low": 2385.555251, "close": 2522.217773, "volume": 7085000}, "trend_line": 2359.917944, "activity_lines": {"activity_5": 2412.533642, "activity_10": 2375.510817, "activity_20": 2373.893091, "activity_30": 2377.446485}, "trend_signal": 1, "fair_value": 1937.169482, "relative_strength": 10.722514, "rate_of_change": 0.324509634135019, "market_dynamics": -0.258986, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2443.503876, "high": 2472.478308, "low": 2342.093613, "close": 2377.345947, "volume": 6658700}, "trend_line": 2365.302287, "activity_lines": {"activity_5": 2411.696631, "activity_10": 2380.392578, "activity_20": 2372.35414, "activity_30": 2378.570873}, "trend_signal": 1, "fair_value": 1942.488493, "relative_strength": 14.303842, "rate_of_change": 0.228158060058387, "market_dynamics": -0.111646, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2240.683378, "high": 2441.57237, "low": 2161.003905, "close": 2425.636475, "volume": 8213300}, "trend_line": 2376.103394, "activity_lines": {"activity_5": 2422.320557, "activity_10": 2391.762824, "activity_20": 2376.060951, "activity_30": 2382.463401}, "trend_signal": 0, "fair_value": 1947.851483, "relative_strength": 16.987859, "rate_of_change": 0.45664805971585437, "market_dynamics": 0.222082, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2426.119372, "high": 2470.063744, "low": 2360.444165, "close": 2447.850098, "volume": 3590400}, "trend_line": 2384.435677, "activity_lines": {"activity_5": 2435.487761, "activity_10": 2405.284184, "activity_20": 2382.284325, "activity_30": 2387.092221}, "trend_signal": 0, "fair_value": 1953.461992, "relative_strength": 13.910919, "rate_of_change": 0.35067005169219223, "market_dynamics": 0.377077, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2425.636421, "high": 2509.179089, "low": 2395.696192, "close": 2440.123535, "volume": 3968500}, "trend_line": 2386.500879, "activity_lines": {"activity_5": 2436.389144, "activity_10": 2415.951997, "activity_20": 2387.741163, "activity_30": 2390.684986}, "trend_signal": 1, "fair_value": 1959.011906, "relative_strength": 10.257609, "rate_of_change": 0.08661177233342608, "market_dynamics": 0.351023, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2429.49974, "high": 2521.734638, "low": 2424.670681, "close": 2496.140625, "volume": 3222900}, "trend_line": 2392.132349, "activity_lines": {"activity_5": 2454.22443, "activity_10": 2435.215536, "activity_20": 2398.541332, "activity_30": 2397.758518}, "trend_signal": 1, "fair_value": 1964.826846, "relative_strength": 9.22513, "rate_of_change": 0.23597183850020315, "market_dynamics": 0.533154, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2510.145016, "high": 2558.91849, "low": 2504.350145, "close": 2529.944092, "volume": 2478600}, "trend_line": 2400.432308, "activity_lines": {"activity_5": 2485.066016, "activity_10": 2457.27116, "activity_20": 2411.9564, "activity_30": 2406.649598}, "trend_signal": 1, "fair_value": 1971.273437, "relative_strength": 8.539545, "rate_of_change": 0.3469690547627783, "market_dynamics": 0.586549, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2517.388551, "high": 2562.298838, "low": 2415.978251, "close": 2461.854248, "volume": 3832900}, "trend_line": 2406.667131, "activity_lines": {"activity_5": 2483.037777, "activity_10": 2462.907963, "activity_20": 2418.211169, "activity_30": 2410.612304}, "trend_signal": 1, "fair_value": 1977.089906, "relative_strength": 4.817863, "rate_of_change": 0.25973750558269165, "market_dynamics": 0.613055, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2448.332945, "high": 2528.495325, "low": 2405.837268, "close": 2439.640625, "volume": 3782100}, "trend_line": 2410.887223, "activity_lines": {"activity_5": 2471.190479, "activity_10": 2462.521622, "activity_20": 2422.601007, "activity_30": 2412.739626}, "trend_signal": 1, "fair_value": 1982.896768, "relative_strength": 5.306969, "rate_of_change": 0.17535004927110637, "market_dynamics": 0.528927, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2459.922716, "high": 2503.867233, "low": 2433.845873, "close": 2481.170654, "volume": 3596000}, "trend_line": 2414.902742, "activity_lines": {"activity_5": 2473.733822, "activity_10": 2467.192649, "activity_20": 2431.318613, "activity_30": 2417.274041}, "trend_signal": 1, "fair_value": 1989.257555, "relative_strength": 4.704753, "rate_of_change": 0.1665577286938917, "market_dynamics": 0.471782, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2466.200413, "high": 2508.696131, "low": 2436.743329, "close": 2455.57666, "volume": 3423300}, "trend_line": 2414.179386, "activity_lines": {"activity_5": 2465.009359, "activity_10": 2465.989786, "activity_20": 2437.311251, "activity_30": 2419.898164}, "trend_signal": 1, "fair_value": 1995.194234, "relative_strength": 4.115458, "rate_of_change": -0.029953835714366904, "market_dynamics": 0.357191, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2469.580887, "high": 2539.602413, "low": 2463.30311, "close": 2497.106689, "volume": 3527200}, "trend_line": 2413.644759, "activity_lines": {"activity_5": 2472.832503, "activity_10": 2473.549494, "activity_20": 2446.272624, "activity_30": 2425.248313}, "trend_signal": 1, "fair_value": 2001.629512, "relative_strength": 5.450969, "rate_of_change": -0.022145288916819557, "market_dynamics": 0.349944, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2503.384441, "high": 2644.87571, "low": 2502.41863, "close": 2570.991211, "volume": 4950900}, "trend_line": 2415.683065, "activity_lines": {"activity_5": 2507.472982, "activity_10": 2492.365283, "activity_20": 2461.100144, "activity_30": 2435.399697}, "trend_signal": 1, "fair_value": 2008.007255, "relative_strength": 6.707366, "rate_of_change": 0.08444929571346152, "market_dynamics": 0.638316, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2576.786154, "high": 2589.341709, "low": 2439.640774, "close": 2485.042969, "volume": 5092900}, "trend_line": 2417.137532, "activity_lines": {"activity_5": 2506.188249, "activity_10": 2492.911306, "activity_20": 2466.555548, "activity_30": 2439.874529}, "trend_signal": 1, "fair_value": 2013.412864, "relative_strength": -1.38975, "rate_of_change": 0.06020934704031724, "market_dynamics": 0.61884, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2534.251722, "high": 2556.395669, "low": 2460.93065, "close": 2480.12207, "volume": 5897100}, "trend_line": 2418.412231, "activity_lines": {"activity_5": 2500.236393, "activity_10": 2491.886386, "activity_20": 2470.98576, "activity_30": 2443.938048}, "trend_signal": 1, "fair_value": 2018.466652, "relative_strength": -0.810097, "rate_of_change": 0.05273589041269334, "market_dynamics": 0.624276, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2483.074597, "high": 2558.364099, "low": 2468.311932, "close": 2521.45752, "volume": 4655700}, "trend_line": 2423.487476, "activity_lines": {"activity_5": 2508.132927, "activity_10": 2497.649756, "activity_20": 2478.745993, "activity_30": 2450.586131}, "trend_signal": 1, "fair_value": 2024.043879, "relative_strength": 1.384682, "rate_of_change": 0.20985855657459232, "market_dynamics": 0.705784, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2521.457536, "high": 2568.205864, "low": 2401.388116, "close": 2408.277344, "volume": 4628800}, "trend_line": 2424.160783, "activity_lines": {"activity_5": 2473.910677, "activity_10": 2482.374605, "activity_20": 2474.728176, "activity_30": 2449.604832}, "trend_signal": 1, "fair_value": 2028.721407, "relative_strength": -3.706836, "rate_of_change": 0.027782565689645124, "market_dynamics": 0.187915, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2426.976555, "high": 2517.028737, "low": 2378.259873, "close": 2487.995605, "volume": 4497100}, "trend_line": 2423.277596, "activity_lines": {"activity_5": 2472.183138, "activity_10": 2483.805806, "activity_20": 2477.824147, "activity_30": 2453.723208}, "trend_signal": 1, "fair_value": 2033.690814, "relative_strength": -4.348045, "rate_of_change": -0.03643269069417609, "market_dynamics": 0.039213, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2487.011451, "high": 2553.935303, "low": 2472.740765, "close": 2553.935303, "volume": 5715700}, "trend_line": 2424.479728, "activity_lines": {"activity_5": 2497.968538, "activity_10": 2496.750746, "activity_20": 2486.555907, "activity_30": 2462.152737}, "trend_signal": 1, "fair_value": 2039.251478, "relative_strength": -0.2351, "rate_of_change": 0.04960768844577278, "market_dynamics": 0.122759, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2511.123725, "high": 2740.928615, "low": 2495.869005, "close": 2718.784668, "volume": 4586600}, "trend_line": 2434.412305, "activity_lines": {"activity_5": 2574.110905, "activity_10": 2537.590212, "activity_20": 2509.790275, "activity_30": 2481.140153}, "trend_signal": 1, "fair_value": 2045.144034, "relative_strength": 3.533364, "rate_of_change": 0.4096786987034786, "market_dynamics": 0.262964, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2724.197686, "high": 2761.104109, "low": 2679.417702, "close": 2734.039307, "volume": 2755000}, "trend_line": 2450.599943, "activity_lines": {"activity_5": 2639.427311, "activity_10": 2576.882995, "activity_20": 2533.026332, "activity_30": 2500.470927}, "trend_signal": 1, "fair_value": 2050.555632, "relative_strength": 0.319198, "rate_of_change": 0.6649505495331587, "market_dynamics": 0.725689, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2724.197738, "high": 2856.569133, "low": 2717.30851, "close": 2812.773438, "volume": 3557500}, "trend_line": 2469.315478, "activity_lines": {"activity_5": 2716.816309, "activity_10": 2625.428116, "activity_20": 2562.752204, "activity_30": 2523.836959}, "trend_signal": 1, "fair_value": 2056.39327, "relative_strength": 4.793487, "rate_of_change": 0.7637123739213201, "market_dynamics": 1.173871, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2835.901653, "high": 2835.901653, "low": 2746.341553, "close": 2746.341553, "volume": 2923200}, "trend_line": 2483.466479, "activity_lines": {"activity_5": 2745.094938, "activity_10": 2656.155318, "activity_20": 2584.077766, "activity_30": 2541.709609}, "trend_signal": 1, "fair_value": 2062.344475, "relative_strength": 1.960204, "rate_of_change": 0.5730738387247973, "market_dynamics": 1.31201, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2742.404805, "high": 2812.773434, "low": 2723.213384, "close": 2777.835205, "volume": 2584100}, "trend_line": 2497.121965, "activity_lines": {"activity_5": 2766.648389, "activity_10": 2689.42045, "activity_20": 2606.875556, "activity_30": 2560.70114}, "trend_signal": 1, "fair_value": 2068.239096, "relative_strength": 2.294616, "rate_of_change": 0.5498558613723755, "market_dynamics": 1.258824, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2795.058223, "high": 2903.317535, "low": 2783.248117, "close": 2859.521729, "volume": 3277300}, "trend_line": 2514.015438, "activity_lines": {"activity_5": 2800.50402, "activity_10": 2732.214183, "activity_20": 2635.881657, "activity_30": 2584.08177}, "trend_signal": 1, "fair_value": 2074.342691, "relative_strength": 0.990246, "rate_of_change": 0.676517736689729, "market_dynamics": 1.303176, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2866.903181, "high": 2891.01548, "low": 2824.583625, "close": 2843.282959, "volume": 2913400}, "trend_line": 2531.735848, "activity_lines": {"activity_5": 2819.564258, "activity_10": 2765.157236, "activity_20": 2661.344074, "activity_30": 2605.324836}, "trend_signal": 1, "fair_value": 2080.735512, "relative_strength": -0.349465, "rate_of_change": 0.7048648044141367, "market_dynamics": 1.167283, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2866.90307, "high": 2971.225654, "low": 2810.804969, "close": 2964.336426, "volume": 3236100}, "trend_line": 2553.62015, "activity_lines": {"activity_5": 2871.692741, "activity_10": 2814.258638, "activity_20": 2696.682335, "activity_30": 2633.23455}, "trend_signal": 1, "fair_value": 2088.174023, "relative_strength": 3.008257, "rate_of_change": 0.8643991045625228, "market_dynamics": 1.227766, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2976.146438, "high": 3000.750823, "low": 2772.914203, "close": 2815.72583, "volume": 4571400}, "trend_line": 2569.05376, "activity_lines": {"activity_5": 2864.18016, "activity_10": 2826.229768, "activity_20": 2715.79867, "activity_30": 2650.144594}, "trend_signal": 1, "fair_value": 2094.238486, "relative_strength": -3.079719, "rate_of_change": 0.604381587449472, "market_dynamics": 1.221914, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2960.399834, "high": 3025.355386, "low": 2841.806693, "close": 2854.108887, "volume": 5155300}, "trend_line": 2587.440869, "activity_lines": {"activity_5": 2864.836312, "activity_10": 2839.220903, "activity_20": 2736.885432, "activity_30": 2668.535248}, "trend_signal": 1, "fair_value": 2100.678228, "relative_strength": -6.546495, "rate_of_change": 0.715715228940956, "market_dynamics": 1.180605, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2819.6627, "high": 2882.157683, "low": 2782.264032, "close": 2832.457031, "volume": 3080000}, "trend_line": 2601.387883, "activity_lines": {"activity_5": 2853.190267, "activity_10": 2842.817636, "activity_20": 2753.936454, "activity_30": 2684.342742}, "trend_signal": 1, "fair_value": 2107.344403, "relative_strength": -6.301165, "rate_of_change": 0.5390273519715304, "market_dynamics": 1.031201, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2873.792326, "high": 2941.208301, "low": 2853.124641, "close": 2890.523193, "volume": 3105700}, "trend_line": 2613.66473, "activity_lines": {"activity_5": 2862.703922, "activity_10": 2854.905083, "activity_20": 2774.844794, "activity_30": 2702.996633}, "trend_signal": 1, "fair_value": 2114.52327, "relative_strength": -7.645089, "rate_of_change": 0.47193450389420794, "market_dynamics": 0.934281, "expectation": {"probability": 56.9183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2922.509046, "high": 2924.477397, "low": 2758.151673, "close": 2831.964844, "volume": 3699700}, "trend_line": 2628.818693, "activity_lines": {"activity_5": 2849.548779, "activity_10": 2853.500395, "activity_20": 2788.104975, "activity_30": 2717.080511}, "trend_signal": 1, "fair_value": 2121.602088, "relative_strength": -14.681338, "rate_of_change": 0.5797975090707294, "market_dynamics": 0.768659, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2825.075493, "high": 2894.459899, "low": 2797.518624, "close": 2868.871338, "volume": 2831300}, "trend_line": 2643.593189, "activity_lines": {"activity_5": 2857.520573, "activity_10": 2858.457045, "activity_20": 2803.285497, "activity_30": 2732.567779}, "trend_signal": 1, "fair_value": 2129.355757, "relative_strength": -9.744276, "rate_of_change": 0.5620203492671982, "market_dynamics": 0.469842, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2887.570701, "high": 3252.699951, "low": 2883.633999, "close": 3252.699951, "volume": 4571800}, "trend_line": 2670.421517, "activity_lines": {"activity_5": 2989.892204, "activity_10": 2930.9729, "activity_20": 2853.602648, "activity_30": 2771.864989}, "trend_signal": 1, "fair_value": 2139.446251, "relative_strength": 2.142172, "rate_of_change": 1.0148432864645291, "market_dynamics": 0.797148, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3277.304199, "high": 3302.892692, "low": 3152.313829, "close": 3284.193359, "volume": 5068600}, "trend_line": 2698.557178, "activity_lines": {"activity_5": 3106.1889, "activity_10": 3000.580926, "activity_20": 2903.263663, "activity_30": 2811.463173}, "trend_signal": 1, "fair_value": 2149.519489, "relative_strength": 6.779754, "rate_of_change": 1.0536037408658956, "market_dynamics": 1.027736, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3305.845219, "high": 3413.120542, "low": 3276.319956, "close": 3395.405273, "volume": 3304100}, "trend_line": 2728.532666, "activity_lines": {"activity_5": 3229.440478, "activity_10": 3082.687997, "activity_20": 2959.687377, "activity_30": 2856.421114}, "trend_signal": 1, "fair_value": 2160.811322, "relative_strength": 6.700258, "rate_of_change": 1.110796845231791, "market_dynamics": 1.335564, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3358.006722, "high": 3364.89595, "low": 3233.016374, "close": 3275.335938, "volume": 3826100}, "trend_line": 2753.379061, "activity_lines": {"activity_5": 3279.01014, "activity_10": 3132.925692, "activity_20": 3000.51426, "activity_30": 2891.698745}, "trend_signal": 1, "fair_value": 2171.43462, "relative_strength": 2.367328, "rate_of_change": 0.9106138002160914, "market_dynamics": 1.686888, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3315.687111, "high": 3490.8703, "low": 3288.130075, "close": 3465.281738, "volume": 4335500}, "trend_line": 2786.826644, "activity_lines": {"activity_5": 3362.336995, "activity_10": 3212.044451, "activity_20": 3055.302369, "activity_30": 2937.62795}, "trend_signal": 1, "fair_value": 2183.151906, "relative_strength": 7.304486, "rate_of_change": 1.2147830814058813, "market_dynamics": 1.68843, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3455.439868, "high": 3552.873387, "low": 3421.977904, "close": 3518.427246, "volume": 5333700}, "trend_line": 2822.786198, "activity_lines": {"activity_5": 3423.618327, "activity_10": 3289.015922, "activity_20": 3110.498212, "activity_30": 2984.827988}, "trend_signal": 1, "fair_value": 2196.440401, "relative_strength": 11.559375, "rate_of_change": 1.2903405411822082, "market_dynamics": 1.689834, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3527.284846, "high": 3597.161299, "low": 3508.585513, "close": 3545.0, "volume": 2803500}, "trend_line": 2858.247176, "activity_lines": {"activity_5": 3476.04209, "activity_10": 3358.740288, "activity_20": 3163.631974, "activity_30": 3031.422427}, "trend_signal": 1, "fair_value": 2209.975077, "relative_strength": 9.403208, "rate_of_change": 1.2562403070103176, "market_dynamics": 1.650984, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3550.0, "high": 3579.0, "low": 3537.0, "close": 3546.0, "volume": 1119900}, "trend_line": 2894.594621, "activity_lines": {"activity_5": 3511.412077, "activity_10": 3415.691144, "activity_20": 3212.926616, "activity_30": 3075.793577}, "trend_signal": 1, "fair_value": 2223.792026, "relative_strength": 10.084363, "rate_of_change": 1.2716690601569, "market_dynamics": 1.574896, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3552.0, "high": 3684.0, "low": 3509.0, "close": 3655.0, "volume": 3328000}, "trend_line": 2933.191065, "activity_lines": {"activity_5": 3573.075749, "activity_10": 3480.542423, "activity_20": 3268.735731, "activity_30": 3124.851989}, "trend_signal": 1, "fair_value": 2238.51459, "relative_strength": 9.688485, "rate_of_change": 1.3333972128596652, "market_dynamics": 1.557221, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3728.0, "high": 3777.0, "low": 3680.0, "close": 3758.0, "volume": 2706900}, "trend_line": 2972.758024, "activity_lines": {"activity_5": 3643.761816, "activity_10": 3549.156698, "activity_20": 3330.343766, "activity_30": 3178.065469}, "trend_signal": 1, "fair_value": 2253.564076, "relative_strength": 8.24195, "rate_of_change": 1.3489390265819667, "market_dynamics": 1.480382, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3731.0, "high": 3745.0, "low": 3582.0, "close": 3650.0, "volume": 4546900}, "trend_line": 3011.589925, "activity_lines": {"activity_5": 3658.933333, "activity_10": 3581.968635, "activity_20": 3376.848666, "activity_30": 3221.758499}, "trend_signal": 1, "fair_value": 2267.737346, "relative_strength": 4.947941, "rate_of_change": 1.3062583865386284, "market_dynamics": 1.537976, "expectation": {"probability": 60.57, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3603.0, "high": 3650.0, "low": 3501.0, "close": 3629.0, "volume": 4266400}, "trend_line": 3049.885856, "activity_lines": {"activity_5": 3658.333333, "activity_10": 3603.738752, "activity_20": 3417.200401, "activity_30": 3261.591407}, "trend_signal": 1, "fair_value": 2282.023128, "relative_strength": 5.075946, "rate_of_change": 1.2716183794511682, "market_dynamics": 1.572585, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3689.0, "high": 3863.0, "low": 3603.0, "close": 3829.0, "volume": 3189700}, "trend_line": 3093.470606, "activity_lines": {"activity_5": 3718.8, "activity_10": 3655.603294, "activity_20": 3472.935572, "activity_30": 3311.856836}, "trend_signal": 1, "fair_value": 2297.539236, "relative_strength": 8.657577, "rate_of_change": 1.4290616783003955, "market_dynamics": 1.552319, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3984.0, "high": 4341.0, "low": 3955.0, "close": 4128.0, "volume": 6123900}, "trend_line": 3150.794694, "activity_lines": {"activity_5": 3860.066667, "activity_10": 3753.947931, "activity_20": 3552.453044, "activity_30": 3378.600668}, "trend_signal": 1, "fair_value": 2314.920287, "relative_strength": 11.203811, "rate_of_change": 1.8530671631020599, "market_dynamics": 1.660339, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4172.0, "high": 4191.0, "low": 4016.0, "close": 4145.0, "volume": 3733000}, "trend_line": 3206.028174, "activity_lines": {"activity_5": 3975.466667, "activity_10": 3839.880495, "activity_20": 3628.048307, "activity_30": 3442.742946}, "trend_signal": 1, "fair_value": 2332.180425, "relative_strength": 11.452058, "rate_of_change": 1.7530015556132543, "market_dynamics": 1.64732, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4114.0, "high": 4374.0, "low": 4071.0, "close": 4374.0, "volume": 3933700}, "trend_line": 3266.696997, "activity_lines": {"activity_5": 4141.4, "activity_10": 3955.090909, "activity_20": 3719.123218, "activity_30": 3518.095967}, "trend_signal": 1, "fair_value": 2350.638398, "relative_strength": 13.157425, "rate_of_change": 1.8923359280497696, "market_dynamics": 1.778412, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4234.0, "high": 4304.0, "low": 3937.0, "close": 4124.0, "volume": 4560200}, "trend_line": 3313.537508, "activity_lines": {"activity_5": 4175.733333, "activity_10": 4009.290909, "activity_20": 3779.151028, "activity_30": 3573.405838}, "trend_signal": 1, "fair_value": 2367.413346, "relative_strength": 12.542895, "rate_of_change": 1.4338798805954844, "market_dynamics": 1.677837, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3888.0, "high": 4131.0, "low": 3766.0, "close": 3795.0, "volume": 4316700}, "trend_line": 3348.902865, "activity_lines": {"activity_5": 4067.4, "activity_10": 3993.145455, "activity_20": 3801.6953, "activity_30": 3604.467934}, "trend_signal": 1, "fair_value": 2382.556332, "relative_strength": 6.769711, "rate_of_change": 1.0672991301476504, "market_dynamics": 1.255259, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3789.0, "high": 3942.0, "low": 3779.0, "close": 3812.0, "volume": 2654100}, "trend_line": 3382.210417, "activity_lines": {"activity_5": 3967.0, "activity_10": 3975.563636, "activity_20": 3821.551587, "activity_30": 3634.345169}, "trend_signal": 1, "fair_value": 2398.130132, "relative_strength": 7.915385, "rate_of_change": 0.994581011832356, "market_dynamics": 0.700927, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3676.0, "high": 3786.0, "low": 3555.0, "close": 3709.0, "volume": 3450600}, "trend_line": 3414.299032, "activity_lines": {"activity_5": 3853.333333, "activity_10": 3936.4, "activity_20": 3826.931516, "activity_30": 3655.428368}, "trend_signal": 1, "fair_value": 2412.624135, "relative_strength": 4.951346, "rate_of_change": 0.9487468561598994, "market_dynamics": 0.054706, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3569.0, "high": 3812.0, "low": 3462.0, "close": 3698.0, "volume": 3483300}, "trend_line": 3444.971191, "activity_lines": {"activity_5": 3765.066667, "activity_10": 3896.127273, "activity_20": 3827.263214, "activity_30": 3673.731656}, "trend_signal": 1, "fair_value": 2427.248775, "relative_strength": 5.155055, "rate_of_change": 0.8983442490692828, "market_dynamics": -0.47485, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3719.0, "high": 3922.0, "low": 3652.0, "close": 3763.0, "volume": 3354100}, "trend_line": 3475.087134, "activity_lines": {"activity_5": 3743.533333, "activity_10": 3866.8, "activity_20": 3831.664911, "activity_30": 3694.249643}, "trend_signal": 1, "fair_value": 2441.985485, "relative_strength": 0.036901, "rate_of_change": 0.8742001407349298, "market_dynamics": -0.788463, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3725.0, "high": 3777.0, "low": 3619.0, "close": 3635.0, "volume": 4497300}, "trend_line": 3501.477702, "activity_lines": {"activity_5": 3703.4, "activity_10": 3811.763636, "activity_20": 3821.596101, "activity_30": 3704.566603}, "trend_signal": 1, "fair_value": 2455.844209, "relative_strength": -5.701995, "rate_of_change": 0.759421763609806, "market_dynamics": -0.847127, "expectation": {"probability": 60.9894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3690.0, "high": 3741.0, "low": 3532.0, "close": 3567.0, "volume": 4942300}, "trend_line": 3521.566488, "activity_lines": {"activity_5": 3651.266667, "activity_10": 3747.890909, "activity_20": 3803.910173, "activity_30": 3708.793848}, "trend_signal": 1, "fair_value": 2468.858988, "relative_strength": -9.159828, "rate_of_change": 0.5737230880700837, "market_dynamics": -0.844448, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3531.0, "high": 3666.0, "low": 3523.0, "close": 3559.0, "volume": 3745700}, "trend_line": 3546.342293, "activity_lines": {"activity_5": 3612.8, "activity_10": 3692.763636, "activity_20": 3784.073463, "activity_30": 3711.208913}, "trend_signal": 1, "fair_value": 2481.925933, "relative_strength": -8.841793, "rate_of_change": 0.7035450014766331, "market_dynamics": -0.887673, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3534.0, "high": 3580.0, "low": 3440.0, "close": 3475.0, "volume": 3556400}, "trend_line": 3567.038664, "activity_lines": {"activity_5": 3556.333333, "activity_10": 3633.018182, "activity_20": 3755.790476, "activity_30": 3706.606184}, "trend_signal": 0, "fair_value": 2494.333727, "relative_strength": -15.236307, "rate_of_change": 0.5835976702207183, "market_dynamics": -0.954411, "expectation": {"probability": 63.909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3470.0, "high": 3577.0, "low": 3216.0, "close": 3298.0, "volume": 6403200}, "trend_line": 3582.556763, "activity_lines": {"activity_5": 3455.733333, "activity_10": 3557.436364, "activity_20": 3710.857143, "activity_30": 3689.248851}, "trend_signal": 0, "fair_value": 2505.463228, "relative_strength": -17.566101, "rate_of_change": 0.4350415137524254, "market_dynamics": -0.961647, "expectation": {"probability": 62.1009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3254.0, "high": 3270.0, "low": 3097.0, "close": 3129.0, "volume": 5509000}, "trend_line": 3590.50599, "activity_lines": {"activity_5": 3329.8, "activity_10": 3466.145455, "activity_20": 3651.004762, "activity_30": 3659.987125}, "trend_signal": 0, "fair_value": 2515.624338, "relative_strength": -23.807643, "rate_of_change": 0.22188697977093474, "market_dynamics": -0.999852, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3164.0, "high": 3327.0, "low": 3083.0, "close": 3269.0, "volume": 6108100}, "trend_line": 3605.073828, "activity_lines": {"activity_5": 3284.266667, "activity_10": 3412.418182, "activity_20": 3606.471429, "activity_30": 3639.244803}, "trend_signal": 0, "fair_value": 2526.182882, "relative_strength": -23.623341, "rate_of_change": 0.40573217369844683, "market_dynamics": -0.951684, "expectation": {"probability": 52.0179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/525faf96-7e67-41c8-abaf-a49a814cd3e5/", "share_image": "https://sharemaestro.com/terminal/525faf96-7e67-41c8-abaf-a49a814cd3e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}