{"ticker": {"uuid": "5260bcd5-6a81-413c-a354-46a555d3723b", "symbol": "CDS", "name": "CADENCE DESIGN SYSTEMS INC.   R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDS rose 17.86%, moving from 284.45 to 335.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.40 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 54.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "335.25"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.40"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 328.700012, "high": 338.75, "low": 319.850006, "close": 335.25, "volume": 559}, "trend_line": 280.285001, "activity_lines": {"activity_5": 331.413334, "activity_10": 329.807274, "activity_20": 308.978572, "activity_30": 294.518818}, "trend_signal": 1, "fair_value": 160.410384, "relative_strength": 14.395553, "rate_of_change": 0.6975798457598396, "market_dynamics": 0.699319, "expectation": {"probability": 54.0508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-06-12", "ohlcv": {"open": 81.519997, "high": 81.800003, "low": 80.169998, "close": 80.169998, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 79.783331, "activity_10": 77.714908, "activity_20": 71.456618, "activity_30": null}, "trend_signal": 0, "fair_value": 68.063478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 80.169998, "high": 84.230003, "low": 80.169998, "close": 84.230003, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 81.562666, "activity_10": 79.359636, "activity_20": 72.979, "activity_30": null}, "trend_signal": 0, "fair_value": 68.737084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 83.949997, "high": 85.5, "low": 81.160004, "close": 82.599998, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 82.185333, "activity_10": 80.304908, "activity_20": 74.264238, "activity_30": null}, "trend_signal": 0, "fair_value": 69.2916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 84.68, "high": 88.5, "low": 81.580002, "close": 87.07, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 84.02, "activity_10": 81.82309, "activity_20": 75.904857, "activity_30": null}, "trend_signal": 0, "fair_value": 69.975385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 89.739998, "high": 90.410004, "low": 87.57, "close": 88.559998, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": 85.833999, "activity_10": 83.393817, "activity_20": 77.620857, "activity_30": null}, "trend_signal": 0, "fair_value": 70.663704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 89.760002, "high": 90.580002, "low": 89.589996, "close": 89.589996, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 87.521998, "activity_10": 84.905998, "activity_20": 79.350332, "activity_30": null}, "trend_signal": 0, "fair_value": 71.339643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 89.07, "high": 96.849998, "low": 88.75, "close": 92.139999, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 89.431998, "activity_10": 86.631271, "activity_20": 81.165761, "activity_30": null}, "trend_signal": 0, "fair_value": 72.056896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.306846, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 92.139999, "high": 92.449997, "low": 88.190002, "close": 92.449997, "volume": 510}, "trend_line": 72.736666, "activity_lines": {"activity_5": 90.917998, "activity_10": 88.101816, "activity_20": 82.857523, "activity_30": 77.84972}, "trend_signal": 1, "fair_value": 72.736666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.718372, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 94.029999, "high": 96.620003, "low": 92.209999, "close": 94.339996, "volume": 264}, "trend_line": 73.688333, "activity_lines": {"activity_5": 92.37733, "activity_10": 89.661089, "activity_20": 84.538094, "activity_30": 79.243483}, "trend_signal": 1, "fair_value": 73.433548, "relative_strength": null, "rate_of_change": 1.3083731387963264, "market_dynamics": 1.621786, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 92.730003, "high": 93.459999, "low": 90.209999, "close": 91.480003, "volume": 427}, "trend_line": 74.534, "activity_lines": {"activity_5": 92.398666, "activity_10": 90.42709, "activity_20": 85.743237, "activity_30": 80.391332}, "trend_signal": 1, "fair_value": 73.9975, "relative_strength": null, "rate_of_change": 1.147626721315579, "market_dynamics": 1.608625, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 92.43, "high": 93.07, "low": 91.099998, "close": 92.68, "volume": 256}, "trend_line": 75.334666, "activity_lines": {"activity_5": 92.625333, "activity_10": 91.230181, "activity_20": 86.873237, "activity_30": 81.562042}, "trend_signal": 1, "fair_value": 74.563636, "relative_strength": null, "rate_of_change": 1.0742292108299467, "market_dynamics": 1.414173, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 95.510002, "high": 95.650002, "low": 94.300003, "close": 95.650002, "volume": 473}, "trend_line": 76.288666, "activity_lines": {"activity_5": 93.636001, "activity_10": 92.345818, "activity_20": 88.139999, "activity_30": 82.872709}, "trend_signal": 1, "fair_value": 75.183823, "relative_strength": null, "rate_of_change": 1.2663492793609887, "market_dynamics": 1.299072, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 94.239998, "high": 97.389999, "low": 92.449997, "close": 92.5, "volume": 278}, "trend_line": 77.111, "activity_lines": {"activity_5": 93.362667, "activity_10": 92.681091, "activity_20": 88.946809, "activity_30": 83.918602}, "trend_signal": 1, "fair_value": 75.678571, "relative_strength": null, "rate_of_change": 1.0779242096067034, "market_dynamics": 1.008362, "expectation": {"probability": 80.6763, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 90.839996, "high": 90.839996, "low": 86.839996, "close": 87.169998, "volume": 526}, "trend_line": 77.58, "activity_lines": {"activity_5": 91.309333, "activity_10": 91.867272, "activity_20": 89.136047, "activity_30": 84.567569}, "trend_signal": 1, "fair_value": 75.997778, "relative_strength": null, "rate_of_change": 0.6082141328733826, "market_dynamics": 0.582491, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 87.169998, "high": 90.540001, "low": 85.18, "close": 85.18, "volume": 380}, "trend_line": 78.059666, "activity_lines": {"activity_5": 89.070666, "activity_10": 90.689818, "activity_20": 89.078094, "activity_30": 85.057892}, "trend_signal": 1, "fair_value": 76.245946, "relative_strength": null, "rate_of_change": 0.6182856406290395, "market_dynamics": 0.124143, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 83.199997, "high": 89.43, "low": 81.870003, "close": 87.650002, "volume": 91}, "trend_line": 79.093333, "activity_lines": {"activity_5": 88.075334, "activity_10": 90.022909, "activity_20": 89.207095, "activity_30": 85.676623}, "trend_signal": 1, "fair_value": 76.546052, "relative_strength": null, "rate_of_change": 1.3242011565870575, "market_dynamics": -0.39037, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 88.620003, "high": 92.660004, "low": 88.620003, "close": 90.629997, "volume": 20}, "trend_line": 80.115333, "activity_lines": {"activity_5": 88.408666, "activity_10": 89.933091, "activity_20": 89.563523, "activity_30": 86.420924}, "trend_signal": 1, "fair_value": 76.907179, "relative_strength": null, "rate_of_change": 1.2921443075360164, "market_dynamics": -0.632778, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 91.650002, "high": 93.410004, "low": 90.0, "close": 92.459999, "volume": 60}, "trend_line": 81.453999, "activity_lines": {"activity_5": 89.686666, "activity_10": 90.203454, "activity_20": 90.019952, "activity_30": 87.217354}, "trend_signal": 1, "fair_value": 77.296, "relative_strength": null, "rate_of_change": 1.6709235921168661, "market_dynamics": -0.702612, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 96.360001, "high": 98.839996, "low": 96.360001, "close": 98.839996, "volume": 43}, "trend_line": 83.025333, "activity_lines": {"activity_5": 93.093998, "activity_10": 91.633635, "activity_20": 91.017189, "activity_30": 88.339031}, "trend_signal": 1, "fair_value": 77.821463, "relative_strength": null, "rate_of_change": 1.9291060221610572, "market_dynamics": -0.578384, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 98.839996, "high": 98.839996, "low": 92.470001, "close": 92.470001, "volume": 49}, "trend_line": 84.384333, "activity_lines": {"activity_5": 93.599999, "activity_10": 91.823817, "activity_20": 91.314761, "activity_30": 88.948365}, "trend_signal": 1, "fair_value": 78.170238, "relative_strength": null, "rate_of_change": 1.636849803420836, "market_dynamics": -0.532562, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 93.0, "high": 95.010002, "low": 92.110001, "close": 93.970001, "volume": 375}, "trend_line": 85.449999, "activity_lines": {"activity_5": 94.119999, "activity_10": 92.268727, "activity_20": 91.703047, "activity_30": 89.566795}, "trend_signal": 1, "fair_value": 78.537674, "relative_strength": null, "rate_of_change": 1.262871865088994, "market_dynamics": -0.43497, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 95.519997, "high": 106.339996, "low": 94.610001, "close": 105.040001, "volume": 975}, "trend_line": 86.882666, "activity_lines": {"activity_5": 97.908667, "activity_10": 94.702909, "activity_20": 93.079904, "activity_30": 90.830666}, "trend_signal": 1, "fair_value": 79.14, "relative_strength": null, "rate_of_change": 1.6766144140036736, "market_dynamics": -0.040139, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 107.900002, "high": 108.639999, "low": 95.769997, "close": 97.540001, "volume": 1538}, "trend_line": 87.820333, "activity_lines": {"activity_5": 98.236667, "activity_10": 95.602727, "activity_20": 93.643381, "activity_30": 91.518236}, "trend_signal": 1, "fair_value": 79.548889, "relative_strength": null, "rate_of_change": 1.0792336874193118, "market_dynamics": 0.094638, "expectation": {"probability": 67.3961, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 97.510002, "high": 98.620003, "low": 94.309998, "close": 96.82, "volume": 66}, "trend_line": 88.545666, "activity_lines": {"activity_5": 97.986001, "activity_10": 96.28, "activity_20": 94.067143, "activity_30": 92.09886}, "trend_signal": 1, "fair_value": 79.924348, "relative_strength": null, "rate_of_change": 0.8259283189008084, "market_dynamics": 0.1953, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 96.25, "high": 97.480003, "low": 93.07, "close": 97.480003, "volume": 54}, "trend_line": 89.293666, "activity_lines": {"activity_5": 98.090001, "activity_10": 96.901819, "activity_20": 94.507333, "activity_30": 92.675269}, "trend_signal": 1, "fair_value": 80.297872, "relative_strength": null, "rate_of_change": 0.8447618430020107, "market_dynamics": 0.202866, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 97.480003, "high": 97.650002, "low": 95.440002, "close": 97.480003, "volume": 2122}, "trend_line": 90.016, "activity_lines": {"activity_5": 97.860002, "activity_10": 97.300001, "activity_20": 94.905048, "activity_30": 93.203419}, "trend_signal": 1, "fair_value": 80.655833, "relative_strength": null, "rate_of_change": 0.8089420362694074, "market_dynamics": 0.05231, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 98.919998, "high": 99.989998, "low": 95.32, "close": 97.269997, "volume": 495}, "trend_line": 90.757333, "activity_lines": {"activity_5": 97.326, "activity_10": 97.481273, "activity_20": 95.245191, "activity_30": 93.671419}, "trend_signal": 1, "fair_value": 80.994898, "relative_strength": null, "rate_of_change": 0.823556923213648, "market_dynamics": -0.060088, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 98.760002, "high": 105.519997, "low": 98.760002, "close": 105.519997, "volume": 193}, "trend_line": 91.660333, "activity_lines": {"activity_5": 100.059999, "activity_10": 99.041818, "activity_20": 96.346619, "activity_30": 94.623849}, "trend_signal": 1, "fair_value": 81.4854, "relative_strength": null, "rate_of_change": 0.9949609250857907, "market_dynamics": 0.209912, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 108.519997, "high": 111.699997, "low": 106.599998, "close": 109.300003, "volume": 833}, "trend_line": 92.66, "activity_lines": {"activity_5": 103.522, "activity_10": 101.052182, "activity_20": 97.74581, "activity_30": 95.761892}, "trend_signal": 1, "fair_value": 82.030784, "relative_strength": null, "rate_of_change": 1.0906211741561123, "market_dynamics": 0.618106, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 110.580002, "high": 112.480003, "low": 109.239998, "close": 109.459999, "volume": 79}, "trend_line": 93.591333, "activity_lines": {"activity_5": 106.205333, "activity_10": 102.901455, "activity_20": 99.089, "activity_30": 96.845763}, "trend_signal": 1, "fair_value": 82.558269, "relative_strength": 19.016194, "rate_of_change": 1.0051079214332066, "market_dynamics": 0.798153, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 114.559998, "high": 114.599998, "low": 107.68, "close": 110.980003, "volume": 509}, "trend_line": 94.618333, "activity_lines": {"activity_5": 108.596667, "activity_10": 104.718182, "activity_20": 100.491334, "activity_30": 97.967613}, "trend_signal": 1, "fair_value": 83.094528, "relative_strength": 16.816221, "rate_of_change": 1.0973238301884225, "market_dynamics": 1.130626, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 113.080002, "high": 113.080002, "low": 109.059998, "close": 111.279999, "volume": 493}, "trend_line": 95.52, "activity_lines": {"activity_5": 110.188, "activity_10": 106.280182, "activity_20": 101.835095, "activity_30": 99.042559}, "trend_signal": 1, "fair_value": 83.616481, "relative_strength": 18.285219, "rate_of_change": 0.9529516864347939, "market_dynamics": 1.225814, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 112.32, "high": 117.160004, "low": 110.480003, "close": 113.980003, "volume": 848}, "trend_line": 96.566, "activity_lines": {"activity_5": 111.745335, "activity_10": 108.219637, "activity_20": 103.361572, "activity_30": 100.233527}, "trend_signal": 1, "fair_value": 84.168545, "relative_strength": 19.339855, "rate_of_change": 1.0950586264656685, "market_dynamics": 1.205353, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 114.739998, "high": 115.419998, "low": 104.919998, "close": 108.220001, "volume": 677}, "trend_line": 97.271, "activity_lines": {"activity_5": 110.818668, "activity_10": 108.81291, "activity_20": 104.237191, "activity_30": 100.985398}, "trend_signal": 1, "fair_value": 84.598036, "relative_strength": 16.091526, "rate_of_change": 0.7300706252718331, "market_dynamics": 1.125301, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 108.400002, "high": 116.379997, "low": 108.400002, "close": 113.260002, "volume": 600}, "trend_line": 98.094333, "activity_lines": {"activity_5": 111.644002, "activity_10": 110.115274, "activity_20": 105.492572, "activity_30": 102.016947}, "trend_signal": 1, "fair_value": 85.100877, "relative_strength": 15.136607, "rate_of_change": 0.8464321329070382, "market_dynamics": 1.080839, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 112.360001, "high": 119.160004, "low": 112.220001, "close": 119.160004, "volume": 555}, "trend_line": 99.08, "activity_lines": {"activity_5": 114.182669, "activity_10": 112.203456, "activity_20": 107.176144, "activity_30": 103.376022}, "trend_signal": 1, "fair_value": 85.688104, "relative_strength": 20.149056, "rate_of_change": 1.0048154361781452, "market_dynamics": 1.083176, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 121.959999, "high": 123.900002, "low": 114.339996, "close": 117.099998, "volume": 601}, "trend_line": 99.912, "activity_lines": {"activity_5": 115.489334, "activity_10": 113.52291, "activity_20": 108.513477, "activity_30": 104.538603}, "trend_signal": 1, "fair_value": 86.220508, "relative_strength": 17.539663, "rate_of_change": 0.839725474364158, "market_dynamics": 1.121065, "expectation": {"probability": 64.687, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 115.519997, "high": 116.279999, "low": 107.459999, "close": 113.220001, "volume": 1200}, "trend_line": 100.604334, "activity_lines": {"activity_5": 115.114668, "activity_10": 113.776365, "activity_20": 109.355239, "activity_30": 105.397183}, "trend_signal": 1, "fair_value": 86.6705, "relative_strength": 14.286279, "rate_of_change": 0.6929437905356596, "market_dynamics": 1.194982, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 120.199997, "high": 122.0, "low": 103.199997, "close": 103.199997, "volume": 584}, "trend_line": 100.899667, "activity_lines": {"activity_5": 111.450666, "activity_10": 112.068, "activity_20": 109.143858, "activity_30": 105.564646}, "trend_signal": 1, "fair_value": 86.941475, "relative_strength": 2.557522, "rate_of_change": 0.2935589236145626, "market_dynamics": 0.744091, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 106.68, "high": 109.760002, "low": 101.940002, "close": 105.040001, "volume": 950}, "trend_line": 101.351667, "activity_lines": {"activity_5": 108.734666, "activity_10": 110.805091, "activity_20": 109.086953, "activity_30": 105.831764}, "trend_signal": 1, "fair_value": 87.233387, "relative_strength": -0.219779, "rate_of_change": 0.4479697638645452, "market_dynamics": 0.323121, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 105.0, "high": 110.0, "low": 105.0, "close": 105.839996, "volume": 167}, "trend_line": 101.790334, "activity_lines": {"activity_5": 106.833332, "activity_10": 109.768, "activity_20": 109.046381, "activity_30": 106.121334}, "trend_signal": 1, "fair_value": 87.52873, "relative_strength": -0.656749, "rate_of_change": 0.4328167587021487, "market_dynamics": -0.293908, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 106.919998, "high": 110.260002, "low": 105.059998, "close": 109.339996, "volume": 160}, "trend_line": 102.246667, "activity_lines": {"activity_5": 106.986664, "activity_10": 109.460726, "activity_20": 109.282619, "activity_30": 106.608409}, "trend_signal": 1, "fair_value": 87.869531, "relative_strength": 1.191705, "rate_of_change": 0.448306810742954, "market_dynamics": -0.799877, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 113.18, "high": 120.019997, "low": 111.68, "close": 119.120003, "volume": 87}, "trend_line": 103.134, "activity_lines": {"activity_5": 110.917332, "activity_10": 110.966908, "activity_20": 110.42981, "activity_30": 107.697011}, "trend_signal": 1, "fair_value": 88.350308, "relative_strength": 7.241297, "rate_of_change": 0.8678356234340607, "market_dynamics": -0.715134, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 121.32, "high": 122.360001, "low": 120.019997, "close": 121.68, "volume": 871}, "trend_line": 104.284333, "activity_lines": {"activity_5": 115.308, "activity_10": 112.84509, "activity_20": 111.718048, "activity_30": 108.893527}, "trend_signal": 1, "fair_value": 88.855303, "relative_strength": 8.035763, "rate_of_change": 1.1153770822425226, "market_dynamics": -0.501424, "expectation": {"probability": 64.7742, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 121.699997, "high": 123.120003, "low": 120.139999, "close": 121.839996, "volume": 481}, "trend_line": 105.506333, "activity_lines": {"activity_5": 118.519998, "activity_10": 114.507635, "activity_20": 112.903142, "activity_30": 110.02615}, "trend_signal": 1, "fair_value": 89.347612, "relative_strength": 6.226569, "rate_of_change": 1.1717963426011404, "market_dynamics": -0.229593, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 118.199997, "high": 118.5, "low": 115.080002, "close": 118.0, "volume": 573}, "trend_line": 106.518, "activity_lines": {"activity_5": 119.331999, "activity_10": 115.315999, "activity_20": 113.606523, "activity_30": 110.832193}, "trend_signal": 1, "fair_value": 89.76897, "relative_strength": 3.96731, "rate_of_change": 0.958868506973892, "market_dynamics": -0.020711, "expectation": {"probability": 66.1519, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 118.879997, "high": 118.879997, "low": 108.5, "close": 110.160004, "volume": 735}, "trend_line": 107.169, "activity_lines": {"activity_5": 116.720001, "activity_10": 114.72, "activity_20": 113.465524, "activity_30": 111.067161}, "trend_signal": 1, "fair_value": 90.064493, "relative_strength": -2.112399, "rate_of_change": 0.6111643102574177, "market_dynamics": -0.082103, "expectation": {"probability": 64.4684, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 110.199997, "high": 110.199997, "low": 103.900002, "close": 107.360001, "volume": 153}, "trend_line": 107.665667, "activity_lines": {"activity_5": 113.120001, "activity_10": 113.741091, "activity_20": 112.996476, "activity_30": 111.079484}, "trend_signal": 1, "fair_value": 90.311571, "relative_strength": -6.23902, "rate_of_change": 0.46344278662673183, "market_dynamics": -0.438155, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 105.0, "high": 106.019997, "low": 99.769997, "close": 101.839996, "volume": 381}, "trend_line": 107.765667, "activity_lines": {"activity_5": 108.463999, "activity_10": 111.86509, "activity_20": 111.992952, "activity_30": 110.703634}, "trend_signal": 1, "fair_value": 90.473944, "relative_strength": -11.02813, "rate_of_change": 0.09288011934203158, "market_dynamics": -0.727931, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 100.040001, "high": 103.760002, "low": 97.739998, "close": 101.440002, "volume": 218}, "trend_line": 108.064667, "activity_lines": {"activity_5": 104.997334, "activity_10": 109.941091, "activity_20": 110.986857, "activity_30": 110.295527}, "trend_signal": 0, "fair_value": 90.62625, "relative_strength": -11.38, "rate_of_change": 0.27745385735886235, "market_dynamics": -0.987083, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 103.919998, "high": 105.199997, "low": 102.68, "close": 104.959999, "volume": 489}, "trend_line": 108.431, "activity_lines": {"activity_5": 104.064, "activity_10": 108.722545, "activity_20": 110.35419, "activity_30": 110.095226}, "trend_signal": 0, "fair_value": 90.822603, "relative_strength": -8.772728, "rate_of_change": 0.33899424314146764, "market_dynamics": -1.076478, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 103.860001, "high": 105.199997, "low": 101.300003, "close": 103.839996, "volume": 127}, "trend_line": 108.391, "activity_lines": {"activity_5": 103.626665, "activity_10": 107.316363, "activity_20": 109.643523, "activity_30": 109.799032}, "trend_signal": 0, "fair_value": 90.998513, "relative_strength": -10.80361, "rate_of_change": -0.03688981933210248, "market_dynamics": -1.099716, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 105.019997, "high": 106.540001, "low": 102.400002, "close": 106.480003, "volume": 86}, "trend_line": 108.689, "activity_lines": {"activity_5": 104.490666, "activity_10": 106.490182, "activity_20": 109.219714, "activity_30": 109.675742}, "trend_signal": 0, "fair_value": 91.204933, "relative_strength": -8.556038, "rate_of_change": 0.27493057541676674, "market_dynamics": -0.99607, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 106.599998, "high": 109.760002, "low": 106.599998, "close": 109.760002, "volume": 513}, "trend_line": 109.120334, "activity_lines": {"activity_5": 106.506667, "activity_10": 106.490182, "activity_20": 109.144, "activity_30": 109.744839}, "trend_signal": 0, "fair_value": 91.449079, "relative_strength": -4.310876, "rate_of_change": 0.39685156731592597, "market_dynamics": -0.732321, "expectation": {"probability": 61.9684, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 111.480003, "high": 113.68, "low": 111.099998, "close": 113.68, "volume": 88}, "trend_line": 109.660333, "activity_lines": {"activity_5": 109.301334, "activity_10": 107.419637, "activity_20": 109.434286, "activity_30": 110.039011}, "trend_signal": 0, "fair_value": 91.737792, "relative_strength": -2.02337, "rate_of_change": 0.4948656040587216, "market_dynamics": -0.555402, "expectation": {"probability": 63.0896, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 114.400002, "high": 116.559998, "low": 114.099998, "close": 116.400002, "volume": 1012}, "trend_line": 110.291, "activity_lines": {"activity_5": 112.186668, "activity_10": 108.992001, "activity_20": 109.981619, "activity_30": 110.473828}, "trend_signal": 0, "fair_value": 92.053974, "relative_strength": -0.075175, "rate_of_change": 0.5751095065523854, "market_dynamics": -0.132475, "expectation": {"probability": 64.3914, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 118.0, "high": 118.0, "low": 114.800003, "close": 116.080002, "volume": 283}, "trend_line": 110.918, "activity_lines": {"activity_5": 114.202668, "activity_10": 110.535274, "activity_20": 110.511619, "activity_30": 110.847312}, "trend_signal": 0, "fair_value": 92.358101, "relative_strength": -0.690181, "rate_of_change": 0.5684960694889062, "market_dynamics": -0.01824, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 117.199997, "high": 118.220001, "low": 115.599998, "close": 116.480003, "volume": 158}, "trend_line": 111.283334, "activity_lines": {"activity_5": 115.536002, "activity_10": 112.043638, "activity_20": 111.084572, "activity_30": 111.206151}, "trend_signal": 0, "fair_value": 92.659625, "relative_strength": 0.453209, "rate_of_change": 0.3293730503615193, "market_dynamics": -0.037091, "expectation": {"probability": 64.1104, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 116.879997, "high": 124.32, "low": 116.879997, "close": 124.32, "volume": 115}, "trend_line": 111.784, "activity_lines": {"activity_5": 118.816001, "activity_10": 114.811638, "activity_20": 112.388667, "activity_30": 112.047226}, "trend_signal": 1, "fair_value": 93.050494, "relative_strength": 6.124928, "rate_of_change": 0.4499020491244535, "market_dynamics": 0.16668, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 124.480003, "high": 124.480003, "low": 119.760002, "close": 123.519997, "volume": 207}, "trend_line": 112.252667, "activity_lines": {"activity_5": 120.858667, "activity_10": 117.025455, "activity_20": 113.516, "activity_30": 112.804387}, "trend_signal": 1, "fair_value": 93.422073, "relative_strength": 6.169581, "rate_of_change": 0.41926125384670115, "market_dynamics": 0.218111, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 124.480003, "high": 128.960007, "low": 124.480003, "close": 127.839996, "volume": 842}, "trend_line": 112.814667, "activity_lines": {"activity_5": 123.685332, "activity_10": 119.623272, "activity_20": 114.966762, "activity_30": 113.810021}, "trend_signal": 1, "fair_value": 93.836747, "relative_strength": 8.183859, "rate_of_change": 0.5006562561226252, "market_dynamics": 0.657893, "expectation": {"probability": 60.2791, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 128.300003, "high": 130.460007, "low": 127.279999, "close": 129.440002, "volume": 61}, "trend_line": 113.42, "activity_lines": {"activity_5": 126.282666, "activity_10": 122.096, "activity_20": 116.465143, "activity_30": 114.882624}, "trend_signal": 1, "fair_value": 94.260595, "relative_strength": 7.777668, "rate_of_change": 0.5365729617408715, "market_dynamics": 0.931247, "expectation": {"probability": 61.2171, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 129.279999, "high": 132.880005, "low": 125.0, "close": 132.880005, "volume": 368}, "trend_line": 114.05, "activity_lines": {"activity_5": 129.136001, "activity_10": 124.728728, "activity_20": 118.195429, "activity_30": 116.138108}, "trend_signal": 1, "fair_value": 94.714941, "relative_strength": 11.500924, "rate_of_change": 0.555457591253743, "market_dynamics": 1.112319, "expectation": {"probability": 62.2792, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 134.800003, "high": 138.0, "low": 133.660004, "close": 138.0, "volume": 475}, "trend_line": 115.042667, "activity_lines": {"activity_5": 132.602668, "activity_10": 127.812364, "activity_20": 120.34781, "activity_30": 117.683269}, "trend_signal": 1, "fair_value": 95.218256, "relative_strength": 15.076663, "rate_of_change": 0.8703787812362975, "market_dynamics": 1.290291, "expectation": {"probability": 63.2846, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 136.660004, "high": 140.300003, "low": 136.660004, "close": 139.919998, "volume": 612}, "trend_line": 115.931333, "activity_lines": {"activity_5": 135.797334, "activity_10": 130.731637, "activity_20": 122.605334, "activity_30": 119.288258}, "trend_signal": 1, "fair_value": 95.732069, "relative_strength": 16.705768, "rate_of_change": 0.77246644499297, "market_dynamics": 1.290603, "expectation": {"probability": 64.2379, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 141.020004, "high": 142.639999, "low": 139.460007, "close": 141.520004, "volume": 1385}, "trend_line": 116.676667, "activity_lines": {"activity_5": 138.432002, "activity_10": 133.464728, "activity_20": 124.929144, "activity_30": 120.93914}, "trend_signal": 1, "fair_value": 96.252386, "relative_strength": 18.59673, "rate_of_change": 0.6429098852852833, "market_dynamics": 1.507118, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 139.940002, "high": 141.740005, "low": 137.839996, "close": 141.740005, "volume": 242}, "trend_line": 117.498, "activity_lines": {"activity_5": 140.228003, "activity_10": 135.781093, "activity_20": 127.161906, "activity_30": 122.55613}, "trend_signal": 1, "fair_value": 96.763483, "relative_strength": 18.904023, "rate_of_change": 0.7039393746137862, "market_dynamics": 1.504708, "expectation": {"probability": 66.0032, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 141.740005, "high": 141.740005, "low": 138.0, "close": 138.399994, "volume": 210}, "trend_line": 118.337333, "activity_lines": {"activity_5": 140.090667, "activity_10": 137.023637, "activity_20": 128.926191, "activity_30": 123.904646}, "trend_signal": 1, "fair_value": 97.226111, "relative_strength": 15.249445, "rate_of_change": 0.7143381163934673, "market_dynamics": 1.384177, "expectation": {"probability": 63.4827, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 138.399994, "high": 138.399994, "low": 130.720001, "close": 131.039993, "volume": 407}, "trend_line": 119.265333, "activity_lines": {"activity_5": 137.131997, "activity_10": 136.529454, "activity_20": 129.841714, "activity_30": 124.724172}, "trend_signal": 1, "fair_value": 97.597692, "relative_strength": 11.40606, "rate_of_change": 0.7841988461916725, "market_dynamics": 1.067549, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 131.440002, "high": 131.839996, "low": 127.099998, "close": 130.0, "volume": 345}, "trend_line": 120.097333, "activity_lines": {"activity_5": 134.290665, "activity_10": 135.723999, "activity_20": 130.519143, "activity_30": 125.416731}, "trend_signal": 1, "fair_value": 97.949891, "relative_strength": 9.762327, "rate_of_change": 0.6976042233496367, "market_dynamics": 0.623911, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 130.720001, "high": 134.559998, "low": 130.059998, "close": 134.559998, "volume": 19}, "trend_line": 121.054667, "activity_lines": {"activity_5": 133.630664, "activity_10": 135.629817, "activity_20": 131.494857, "activity_30": 126.349806}, "trend_signal": 1, "fair_value": 98.343548, "relative_strength": 10.567325, "rate_of_change": 0.7971317731093901, "market_dynamics": 0.28489, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 135.020004, "high": 142.720001, "low": 134.979996, "close": 142.720001, "volume": 309}, "trend_line": 122.167333, "activity_lines": {"activity_5": 136.154665, "activity_10": 136.89709, "activity_20": 133.106762, "activity_30": 127.74757}, "trend_signal": 1, "fair_value": 98.815638, "relative_strength": 17.068014, "rate_of_change": 0.9191434147681431, "market_dynamics": 0.128515, "expectation": {"probability": 63.467, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 143.759995, "high": 155.619995, "low": 143.279999, "close": 149.539993, "volume": 1384}, "trend_line": 123.181333, "activity_lines": {"activity_5": 140.886664, "activity_10": 139.162907, "activity_20": 135.183047, "activity_30": 129.513548}, "trend_signal": 1, "fair_value": 99.349579, "relative_strength": 21.106571, "rate_of_change": 0.8300091154482319, "market_dynamics": 0.336692, "expectation": {"probability": 64.2607, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 150.820007, "high": 157.259995, "low": 148.399994, "close": 154.080002, "volume": 692}, "trend_line": 124.261333, "activity_lines": {"activity_5": 146.389332, "activity_10": 141.951271, "activity_20": 137.486666, "activity_30": 131.50701}, "trend_signal": 1, "fair_value": 99.919687, "relative_strength": 21.590979, "rate_of_change": 0.8767562208471947, "market_dynamics": 0.571867, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 153.940002, "high": 157.979996, "low": 152.139999, "close": 157.179993, "volume": 1402}, "trend_line": 125.439333, "activity_lines": {"activity_5": 151.38933, "activity_10": 145.010906, "activity_20": 139.874475, "activity_30": 133.630795}, "trend_signal": 1, "fair_value": 100.51, "relative_strength": 23.039613, "rate_of_change": 0.9480020627172988, "market_dynamics": 0.949982, "expectation": {"probability": 65.7488, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 160.660004, "high": 167.740005, "low": 159.100006, "close": 165.979996, "volume": 724}, "trend_line": 127.038666, "activity_lines": {"activity_5": 157.510663, "activity_10": 149.356724, "activity_20": 142.893236, "activity_30": 136.246321}, "trend_signal": 1, "fair_value": 101.178061, "relative_strength": 28.495193, "rate_of_change": 1.2749852552229384, "market_dynamics": 1.17166, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 168.059998, "high": 168.059998, "low": 156.600006, "close": 159.539993, "volume": 1704}, "trend_line": 128.684666, "activity_lines": {"activity_5": 159.390662, "activity_10": 152.086905, "activity_20": 145.062569, "activity_30": 138.343181}, "trend_signal": 1, "fair_value": 101.767575, "relative_strength": 29.835994, "rate_of_change": 1.2956685171741227, "market_dynamics": 1.231672, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 160.559998, "high": 163.660004, "low": 152.179993, "close": 162.600006, "volume": 2703}, "trend_line": 130.525999, "activity_lines": {"activity_5": 161.169332, "activity_10": 155.049816, "activity_20": 147.316379, "activity_30": 140.531268}, "trend_signal": 1, "fair_value": 102.3759, "relative_strength": 32.017497, "rate_of_change": 1.4308876552549161, "market_dynamics": 1.361106, "expectation": {"probability": 65.8028, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 157.699997, "high": 163.100006, "low": 155.779999, "close": 160.919998, "volume": 189}, "trend_line": 132.495333, "activity_lines": {"activity_5": 161.517332, "activity_10": 157.267271, "activity_20": 149.19057, "activity_30": 142.492171}, "trend_signal": 1, "fair_value": 102.955544, "relative_strength": 26.002006, "rate_of_change": 1.5087676134162167, "market_dynamics": 1.156913, "expectation": {"probability": 63.3311, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 163.639999, "high": 164.119995, "low": 151.880005, "close": 160.580002, "volume": 2565}, "trend_line": 134.466666, "activity_lines": {"activity_5": 161.296, "activity_10": 158.879635, "activity_20": 150.858094, "activity_30": 144.304085}, "trend_signal": 1, "fair_value": 103.52049, "relative_strength": 25.709335, "rate_of_change": 1.4878508966048003, "market_dynamics": 1.147821, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 155.160004, "high": 165.539993, "low": 155.160004, "close": 165.539993, "volume": 338}, "trend_line": 136.485999, "activity_lines": {"activity_5": 162.501331, "activity_10": 160.837816, "activity_20": 152.821522, "activity_30": 146.308816}, "trend_signal": 1, "fair_value": 104.122621, "relative_strength": 27.013624, "rate_of_change": 1.50173500992431, "market_dynamics": 1.00129, "expectation": {"probability": 64.0841, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 168.100006, "high": 171.399994, "low": 166.320007, "close": 168.339996, "volume": 180}, "trend_line": 138.635999, "activity_lines": {"activity_5": 164.669331, "activity_10": 162.741816, "activity_20": 154.872093, "activity_30": 148.363912}, "trend_signal": 1, "fair_value": 104.740096, "relative_strength": 27.341452, "rate_of_change": 1.5752531510576449, "market_dynamics": 0.899022, "expectation": {"probability": 64.6363, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 165.139999, "high": 165.139999, "low": 147.520004, "close": 148.639999, "volume": 986}, "trend_line": 140.041332, "activity_lines": {"activity_5": 159.683997, "activity_10": 160.59818, "activity_20": 154.861236, "activity_30": 149.009332}, "trend_signal": 1, "fair_value": 105.15819, "relative_strength": 11.629363, "rate_of_change": 1.0136854858311461, "market_dynamics": 0.61245, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 145.279999, "high": 150.839996, "low": 139.979996, "close": 141.559998, "volume": 1145}, "trend_line": 141.101332, "activity_lines": {"activity_5": 153.269331, "activity_10": 157.183634, "activity_20": 154.101045, "activity_30": 149.10731}, "trend_signal": 1, "fair_value": 105.501603, "relative_strength": 6.537458, "rate_of_change": 0.7569193929118028, "market_dynamics": 0.083176, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 141.240005, "high": 141.820007, "low": 131.179993, "close": 133.839996, "volume": 1586}, "trend_line": 141.773332, "activity_lines": {"activity_5": 145.571997, "activity_10": 152.593088, "activity_20": 152.588664, "activity_30": 148.638837}, "trend_signal": 1, "fair_value": 105.766448, "relative_strength": 2.445523, "rate_of_change": 0.47625347718191424, "market_dynamics": -0.326674, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 131.740005, "high": 131.740005, "low": 122.519997, "close": 127.099998, "volume": 3615}, "trend_line": 142.129999, "activity_lines": {"activity_5": 137.410664, "activity_10": 147.201452, "activity_20": 150.463331, "activity_30": 147.69217}, "trend_signal": 0, "fair_value": 105.963981, "relative_strength": -0.958704, "rate_of_change": 0.2515755219747444, "market_dynamics": -0.743454, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 130.199997, "high": 135.479996, "low": 127.120003, "close": 128.479996, "volume": 6772}, "trend_line": 142.543332, "activity_lines": {"activity_5": 132.271997, "activity_10": 142.767634, "activity_20": 148.538093, "activity_30": 146.811525}, "trend_signal": 0, "fair_value": 106.17055, "relative_strength": 1.466133, "rate_of_change": 0.2908133419461956, "market_dynamics": -0.750018, "expectation": {"probability": 64.76, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 128.419998, "high": 135.139999, "low": 128.080002, "close": 128.080002, "volume": 450}, "trend_line": 142.929998, "activity_lines": {"activity_5": 129.657332, "activity_10": 138.825816, "activity_20": 146.637903, "activity_30": 145.878407}, "trend_signal": 0, "fair_value": 106.369727, "relative_strength": -0.944219, "rate_of_change": 0.27126207488963394, "market_dynamics": -0.803504, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 124.040001, "high": 129.119995, "low": 120.82, "close": 120.82, "volume": 652}, "trend_line": 142.813332, "activity_lines": {"activity_5": 125.993333, "activity_10": 134.191635, "activity_20": 144.095427, "activity_30": 144.451955}, "trend_signal": 0, "fair_value": 106.49991, "relative_strength": -4.108324, "rate_of_change": -0.08162457261071902, "market_dynamics": -0.862268, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 119.400002, "high": 134.839996, "low": 112.540001, "close": 134.839996, "volume": 5558}, "trend_line": 143.190665, "activity_lines": {"activity_5": 128.385332, "activity_10": 132.835634, "activity_20": 142.936855, "activity_30": 143.937546}, "trend_signal": 0, "fair_value": 106.752946, "relative_strength": 10.24642, "rate_of_change": 0.2642141281319541, "market_dynamics": -0.840861, "expectation": {"probability": 62.2624, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 134.800003, "high": 139.919998, "low": 133.399994, "close": 139.800003, "volume": 693}, "trend_line": 143.589332, "activity_lines": {"activity_5": 132.364, "activity_10": 132.849454, "activity_20": 142.227617, "activity_30": 143.718794}, "trend_signal": 0, "fair_value": 107.045398, "relative_strength": 26.213608, "rate_of_change": 0.27841689260959673, "market_dynamics": -0.926622, "expectation": {"probability": 63.0009, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 141.259995, "high": 141.259995, "low": 132.779999, "close": 134.539993, "volume": 756}, "trend_line": 143.759332, "activity_lines": {"activity_5": 133.742664, "activity_10": 132.374907, "activity_20": 140.992474, "activity_30": 143.134966}, "trend_signal": 0, "fair_value": 107.286578, "relative_strength": 16.015685, "rate_of_change": 0.11839319650848955, "market_dynamics": -0.893075, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 132.539993, "high": 141.220001, "low": 126.82, "close": 141.220001, "volume": 1041}, "trend_line": 144.037332, "activity_lines": {"activity_5": 136.943999, "activity_10": 133.729453, "activity_20": 140.432474, "activity_30": 142.971138}, "trend_signal": 0, "fair_value": 107.581652, "relative_strength": 14.481565, "rate_of_change": 0.19337875053564632, "market_dynamics": -0.770084, "expectation": {"probability": 62.2907, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 143.300003, "high": 148.220001, "low": 140.759995, "close": 144.259995, "volume": 283}, "trend_line": 144.245998, "activity_lines": {"activity_5": 140.282664, "activity_10": 135.771634, "activity_20": 140.201617, "activity_30": 142.985503}, "trend_signal": 0, "fair_value": 107.897844, "relative_strength": 17.120551, "rate_of_change": 0.1448693870558459, "market_dynamics": -0.749615, "expectation": {"probability": 63.5322, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 145.259995, "high": 149.600006, "low": 145.259995, "close": 149.199997, "volume": 260}, "trend_line": 144.555331, "activity_lines": {"activity_5": 143.70533, "activity_10": 138.662907, "activity_20": 140.487998, "activity_30": 143.305116}, "trend_signal": 0, "fair_value": 108.250854, "relative_strength": 19.30037, "rate_of_change": 0.21444823723983622, "market_dynamics": -0.566185, "expectation": {"probability": 64.0736, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 151.220001, "high": 153.460007, "low": 146.199997, "close": 147.520004, "volume": 124}, "trend_line": 144.755331, "activity_lines": {"activity_5": 145.610666, "activity_10": 140.969453, "activity_20": 140.652379, "activity_30": 143.496385}, "trend_signal": 0, "fair_value": 108.583644, "relative_strength": 18.684478, "rate_of_change": 0.13835532637673326, "market_dynamics": -0.344655, "expectation": {"probability": 63.2612, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 144.179993, "high": 145.759995, "low": 140.800003, "close": 145.759995, "volume": 270}, "trend_line": 144.889331, "activity_lines": {"activity_5": 146.414665, "activity_10": 142.584725, "activity_20": 140.737046, "activity_30": 143.561202}, "trend_signal": 0, "fair_value": 108.89605, "relative_strength": 17.634058, "rate_of_change": 0.09256999315623554, "market_dynamics": -0.149806, "expectation": {"probability": 62.1676, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 139.5, "high": 145.279999, "low": 138.940002, "close": 140.940002, "volume": 897}, "trend_line": 144.973998, "activity_lines": {"activity_5": 144.863999, "activity_10": 143.009453, "activity_20": 140.428284, "activity_30": 143.306407}, "trend_signal": 0, "fair_value": 109.163083, "relative_strength": 13.360138, "rate_of_change": 0.058435634574084724, "market_dynamics": 0.011581, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 137.360001, "high": 150.440002, "low": 136.080002, "close": 147.520004, "volume": 405}, "trend_line": 145.523332, "activity_lines": {"activity_5": 145.525335, "activity_10": 144.396727, "activity_20": 140.849332, "activity_30": 143.470665}, "trend_signal": 0, "fair_value": 109.480082, "relative_strength": 18.200871, "rate_of_change": 0.3789189838028858, "market_dynamics": 0.163706, "expectation": {"probability": 60.4099, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 143.520004, "high": 145.039993, "low": 141.520004, "close": 142.899994, "volume": 157}, "trend_line": 145.953331, "activity_lines": {"activity_5": 144.429332, "activity_10": 144.458544, "activity_20": 140.894189, "activity_30": 143.301418}, "trend_signal": 0, "fair_value": 109.754016, "relative_strength": 17.16057, "rate_of_change": 0.29548457562803804, "market_dynamics": 0.268141, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 136.5, "high": 136.919998, "low": 129.479996, "close": 130.539993, "volume": 591}, "trend_line": 145.819331, "activity_lines": {"activity_5": 139.63333, "activity_10": 142.126543, "activity_20": 139.846093, "activity_30": 142.307009}, "trend_signal": 0, "fair_value": 109.923008, "relative_strength": 3.724985, "rate_of_change": -0.09181016910123561, "market_dynamics": 0.204097, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 133.720001, "high": 138.639999, "low": 128.580002, "close": 135.100006, "volume": 428}, "trend_line": 145.565331, "activity_lines": {"activity_5": 137.489333, "activity_10": 140.791999, "activity_20": 139.398951, "activity_30": 141.615439}, "trend_signal": 0, "fair_value": 110.126048, "relative_strength": 6.992615, "rate_of_change": -0.17418815342118055, "market_dynamics": 0.143067, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 138.020004, "high": 138.020004, "low": 133.160004, "close": 136.440002, "volume": 83}, "trend_line": 145.128665, "activity_lines": {"activity_5": 136.502667, "activity_10": 139.690909, "activity_20": 139.237713, "activity_30": 141.026709}, "trend_signal": 0, "fair_value": 110.33656, "relative_strength": 3.874541, "rate_of_change": -0.29997939550590796, "market_dynamics": 0.020662, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 136.440002, "high": 149.520004, "low": 136.440002, "close": 147.160004, "volume": 309}, "trend_line": 144.897999, "activity_lines": {"activity_5": 139.389335, "activity_10": 140.625819, "activity_20": 140.155524, "activity_30": 141.157763}, "trend_signal": 0, "fair_value": 110.628809, "relative_strength": 11.213863, "rate_of_change": -0.15893896633033422, "market_dynamics": 0.030543, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 149.580002, "high": 151.619995, "low": 140.839996, "close": 140.839996, "volume": 137}, "trend_line": 144.353332, "activity_lines": {"activity_5": 140.193334, "activity_10": 140.358909, "activity_20": 140.444761, "activity_30": 140.895956}, "trend_signal": 0, "fair_value": 110.866692, "relative_strength": 11.033343, "rate_of_change": -0.37589684036975834, "market_dynamics": 0.014585, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 140.839996, "high": 141.259995, "low": 134.880005, "close": 136.940002, "volume": 3217}, "trend_line": 143.385332, "activity_lines": {"activity_5": 139.834668, "activity_10": 139.534909, "activity_20": 140.329238, "activity_30": 140.417677}, "trend_signal": 0, "fair_value": 111.07039, "relative_strength": 12.405698, "rate_of_change": -0.6705768315760036, "market_dynamics": 0.092272, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 136.960007, "high": 146.779999, "low": 136.960007, "close": 145.759995, "volume": 302}, "trend_line": 142.925999, "activity_lines": {"activity_5": 141.989332, "activity_10": 140.506909, "activity_20": 141.006856, "activity_30": 140.570881}, "trend_signal": 0, "fair_value": 111.339302, "relative_strength": 18.77756, "rate_of_change": -0.3203486671844614, "market_dynamics": 0.136806, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 148.0, "high": 148.0, "low": 142.679993, "close": 143.199997, "volume": 940}, "trend_line": 142.279332, "activity_lines": {"activity_5": 142.579998, "activity_10": 141.013453, "activity_20": 141.35838, "activity_30": 140.588558}, "trend_signal": 0, "fair_value": 111.584384, "relative_strength": 18.558921, "rate_of_change": -0.4524488228345212, "market_dynamics": 0.056939, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 142.800003, "high": 158.580002, "low": 141.119995, "close": 158.479996, "volume": 282}, "trend_line": 142.197999, "activity_lines": {"activity_5": 147.81333, "activity_10": 144.257089, "activity_20": 143.093142, "activity_30": 141.633762}, "trend_signal": 0, "fair_value": 111.942366, "relative_strength": 27.924483, "rate_of_change": -0.05716431111723294, "market_dynamics": 0.353813, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 156.160004, "high": 157.039993, "low": 149.360001, "close": 151.300003, "volume": 595}, "trend_line": 141.888665, "activity_lines": {"activity_5": 149.898665, "activity_10": 145.995999, "activity_20": 143.964761, "activity_30": 142.220988}, "trend_signal": 1, "fair_value": 112.24053, "relative_strength": 22.501963, "rate_of_change": -0.21753751963837892, "market_dynamics": 0.486463, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 155.880005, "high": 166.580002, "low": 154.279999, "close": 165.059998, "volume": 230}, "trend_line": 141.872665, "activity_lines": {"activity_5": 155.873332, "activity_10": 150.083999, "activity_20": 146.068475, "activity_30": 143.715913}, "trend_signal": 1, "fair_value": 112.637669, "relative_strength": 28.556928, "rate_of_change": -0.011276446924066225, "market_dynamics": 0.788967, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 164.020004, "high": 181.460007, "low": 162.300003, "close": 179.940002, "volume": 1831}, "trend_line": 142.259332, "activity_lines": {"activity_5": 164.933333, "activity_10": 156.249817, "activity_20": 149.469047, "activity_30": 146.17187}, "trend_signal": 1, "fair_value": 113.139925, "relative_strength": 36.29131, "rate_of_change": 0.27254510232819584, "market_dynamics": 1.244629, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 182.679993, "high": 182.679993, "low": 174.800003, "close": 180.759995, "volume": 3201}, "trend_line": 143.329999, "activity_lines": {"activity_5": 171.987999, "activity_10": 161.749453, "activity_20": 152.731523, "activity_30": 148.655784}, "trend_signal": 1, "fair_value": 113.640814, "relative_strength": 34.629308, "rate_of_change": 0.752616355600479, "market_dynamics": 1.467622, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 184.0, "high": 184.0, "low": 178.899994, "close": 183.800003, "volume": 906}, "trend_line": 144.737999, "activity_lines": {"activity_5": 177.552, "activity_10": 166.995999, "activity_20": 156.095237, "activity_30": 151.266752}, "trend_signal": 1, "fair_value": 114.156691, "relative_strength": 33.337852, "rate_of_change": 0.9823484335613619, "market_dynamics": 1.648879, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 178.139999, "high": 190.600006, "low": 178.139999, "close": 187.080002, "volume": 1537}, "trend_line": 146.512666, "activity_lines": {"activity_5": 182.521334, "activity_10": 172.172727, "activity_20": 159.583047, "activity_30": 153.998494}, "trend_signal": 1, "fair_value": 114.688978, "relative_strength": 36.812093, "rate_of_change": 1.226123763117655, "market_dynamics": 1.725065, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 185.259995, "high": 186.300003, "low": 179.820007, "close": 179.820007, "volume": 45}, "trend_line": 148.269999, "activity_lines": {"activity_5": 182.685336, "activity_10": 175.188729, "activity_20": 162.199048, "activity_30": 156.147355}, "trend_signal": 1, "fair_value": 115.160942, "relative_strength": 35.976586, "rate_of_change": 1.199441009420999, "market_dynamics": 1.532558, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 175.520004, "high": 175.520004, "low": 170.399994, "close": 171.919998, "volume": 971}, "trend_line": 149.718, "activity_lines": {"activity_5": 179.232002, "activity_10": 175.988728, "activity_20": 163.908857, "activity_30": 157.673161}, "trend_signal": 1, "fair_value": 115.56928, "relative_strength": 28.176317, "rate_of_change": 0.9765974302056726, "market_dynamics": 1.266551, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 169.740005, "high": 174.960007, "low": 169.320007, "close": 174.960007, "volume": 3038}, "trend_line": 151.280666, "activity_lines": {"activity_5": 177.32667, "activity_10": 176.86582, "activity_20": 165.78362, "activity_30": 159.301678}, "trend_signal": 1, "fair_value": 115.9935, "relative_strength": 29.026176, "rate_of_change": 1.0437395637131188, "market_dynamics": 1.17104, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 172.699997, "high": 172.800003, "low": 160.479996, "close": 162.339996, "volume": 585}, "trend_line": 152.664666, "activity_lines": {"activity_5": 171.601335, "activity_10": 174.87091, "activity_20": 166.294477, "activity_30": 160.015183}, "trend_signal": 1, "fair_value": 116.322198, "relative_strength": 22.165143, "rate_of_change": 0.9148558349154906, "market_dynamics": 0.763451, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 164.380005, "high": 171.360001, "low": 164.380005, "close": 165.639999, "volume": 0}, "trend_line": 153.691333, "activity_lines": {"activity_5": 168.406667, "activity_10": 173.405819, "activity_20": 167.049048, "activity_30": 160.852301}, "trend_signal": 1, "fair_value": 116.669507, "relative_strength": 28.205312, "rate_of_change": 0.6724981142656643, "market_dynamics": 0.474099, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.639999, "high": 165.639999, "low": 165.639999, "close": 165.639999, "volume": 0}, "trend_line": 154.552666, "activity_lines": {"activity_5": 166.641333, "activity_10": 171.680001, "activity_20": 167.695334, "activity_30": 161.623183}, "trend_signal": 1, "fair_value": 117.011958, "relative_strength": -32.983672, "rate_of_change": 0.5604304310380351, "market_dynamics": 0.167325, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.639999, "high": 284.100006, "low": 165.639999, "close": 273.850006, "volume": 311}, "trend_line": 159.196333, "activity_lines": {"activity_5": 201.891335, "activity_10": 189.618183, "activity_20": 178.480191, "activity_30": 169.319785}, "trend_signal": 1, "fair_value": 118.101111, "relative_strength": 8.79172, "rate_of_change": 3.004585504853098, "market_dynamics": 0.251987, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.399994, "high": 271.899994, "low": 258.299988, "close": 259.899994, "volume": 619}, "trend_line": 163.152333, "activity_lines": {"activity_5": 225.695999, "activity_10": 203.312546, "activity_20": 187.275762, "activity_30": 175.816796}, "trend_signal": 1, "fair_value": 119.079034, "relative_strength": 6.250098, "rate_of_change": 2.484981861987982, "market_dynamics": 0.625736, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.450012, "high": 267.5, "low": 259.399994, "close": 267.5, "volume": 385}, "trend_line": 167.260333, "activity_lines": {"activity_5": 246.371333, "activity_10": 216.949818, "activity_20": 196.207238, "activity_30": 182.548903}, "trend_signal": 1, "fair_value": 120.095616, "relative_strength": 5.548694, "rate_of_change": 2.5178922816874483, "market_dynamics": 1.013565, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.299988, "high": 289.799988, "low": 265.799988, "close": 289.799988, "volume": 243}, "trend_line": 171.947, "activity_lines": {"activity_5": 267.469329, "activity_10": 233.119816, "activity_20": 206.689475, "activity_30": 190.454687}, "trend_signal": 1, "fair_value": 121.250068, "relative_strength": 12.920508, "rate_of_change": 2.8020194124568674, "market_dynamics": 1.47116, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.799988, "high": 292.25, "low": 277.0, "close": 277.0, "volume": 685}, "trend_line": 176.262999, "activity_lines": {"activity_5": 276.02333, "activity_10": 245.094907, "activity_20": 215.243332, "activity_30": 197.2323}, "trend_signal": 1, "fair_value": 122.302432, "relative_strength": 6.869366, "rate_of_change": 2.5100751975899582, "market_dynamics": 1.396782, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.200012, "high": 276.200012, "low": 269.399994, "close": 270.850006, "volume": 161}, "trend_line": 180.432666, "activity_lines": {"activity_5": 275.103333, "activity_10": 254.184908, "activity_20": 222.544524, "activity_30": 203.334688}, "trend_signal": 1, "fair_value": 123.299396, "relative_strength": 3.800187, "rate_of_change": 2.365594040528043, "market_dynamics": 1.23833, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.950012, "high": 270.350006, "low": 267.950012, "close": 268.200012, "volume": 115}, "trend_line": 184.674667, "activity_lines": {"activity_5": 273.500004, "activity_10": 260.994365, "activity_20": 228.997668, "activity_30": 208.997097}, "trend_signal": 1, "fair_value": 124.2654, "relative_strength": 2.42934, "rate_of_change": 2.3510160848590393, "market_dynamics": 1.053182, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.049988, "high": 274.399994, "low": 262.899994, "close": 262.899994, "volume": 242}, "trend_line": 188.520666, "activity_lines": {"activity_5": 269.576668, "activity_10": 265.144909, "activity_20": 234.35081, "activity_30": 214.043893}, "trend_signal": 1, "fair_value": 125.18351, "relative_strength": -0.455845, "rate_of_change": 2.0825807147658244, "market_dynamics": 0.831957, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 265.350006, "high": 279.25, "low": 259.0, "close": 279.25, "volume": 1066}, "trend_line": 193.065667, "activity_lines": {"activity_5": 271.410002, "activity_10": 270.439818, "activity_20": 240.763857, "activity_30": 219.897398}, "trend_signal": 1, "fair_value": 126.197105, "relative_strength": 2.65006, "rate_of_change": 2.4108768001063527, "market_dynamics": 0.801382, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.149994, "high": 280.5, "low": 271.299988, "close": 272.5, "volume": 750}, "trend_line": 197.797667, "activity_lines": {"activity_5": 271.696667, "activity_10": 272.441819, "activity_20": 245.924762, "activity_30": 225.022194}, "trend_signal": 1, "fair_value": 127.153333, "relative_strength": -0.055953, "rate_of_change": 2.450979541587785, "market_dynamics": 0.783081, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.450012, "high": 273.950012, "low": 260.899994, "close": 273.950012, "volume": 490}, "trend_line": 202.426, "activity_lines": {"activity_5": 272.766671, "activity_10": 272.764548, "activity_20": 250.712144, "activity_30": 229.935248}, "trend_signal": 1, "fair_value": 128.106558, "relative_strength": 1.954863, "rate_of_change": 2.3399330589677776, "market_dynamics": 0.753883, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.149994, "high": 272.049988, "low": 247.899994, "close": 249.25, "volume": 607}, "trend_line": 206.186334, "activity_lines": {"activity_5": 265.396669, "activity_10": 268.594548, "activity_20": 252.699477, "activity_30": 232.956151}, "trend_signal": 1, "fair_value": 128.888129, "relative_strength": -5.811009, "rate_of_change": 1.8576339007834965, "market_dynamics": 0.622884, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.550003, "high": 249.699997, "low": 225.850006, "close": 232.399994, "volume": 3721}, "trend_line": 209.027667, "activity_lines": {"activity_5": 253.673334, "activity_10": 261.554547, "activity_20": 252.755905, "activity_30": 234.647355}, "trend_signal": 1, "fair_value": 129.551666, "relative_strength": -12.640868, "rate_of_change": 1.3780413788238848, "market_dynamics": 0.3426, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.75, "high": 253.199997, "low": 237.600006, "close": 249.850006, "volume": 372}, "trend_line": 212.661334, "activity_lines": {"activity_5": 249.800002, "activity_10": 258.325457, "activity_20": 254.242811, "activity_30": 237.281055}, "trend_signal": 1, "fair_value": 130.731538, "relative_strength": -6.928231, "rate_of_change": 1.7383665292499306, "market_dynamics": -0.00408, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.850006, "high": 262.299988, "low": 244.399994, "close": 253.949997, "volume": 1078}, "trend_line": 216.561667, "activity_lines": {"activity_5": 249.253334, "activity_10": 256.568183, "activity_20": 255.821286, "activity_30": 239.944839}, "trend_signal": 1, "fair_value": 131.935641, "relative_strength": -6.885528, "rate_of_change": 1.8340583718900159, "market_dynamics": -0.331904, "expectation": {"probability": 56.8764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.350006, "high": 256.799988, "low": 236.949997, "close": 250.350006, "volume": 1814}, "trend_line": 220.048001, "activity_lines": {"activity_5": 248.743335, "activity_10": 254.575456, "activity_20": 256.703906, "activity_30": 242.124732}, "trend_signal": 1, "fair_value": 133.10032, "relative_strength": -8.506868, "rate_of_change": 1.6098573899507338, "market_dynamics": -0.479817, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.5, "high": 263.600006, "low": 250.5, "close": 257.5, "volume": 1173}, "trend_line": 223.858001, "activity_lines": {"activity_5": 252.190001, "activity_10": 254.255456, "activity_20": 257.894001, "activity_30": 244.54099}, "trend_signal": 1, "fair_value": 134.321282, "relative_strength": 0.393489, "rate_of_change": 1.731440405132334, "market_dynamics": -0.625919, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.050003, "high": 256.549988, "low": 249.050003, "close": 250.699997, "volume": 174}, "trend_line": 226.932001, "activity_lines": {"activity_5": 252.82, "activity_10": 252.893637, "activity_20": 258.043429, "activity_30": 246.272732}, "trend_signal": 1, "fair_value": 135.493525, "relative_strength": -2.03678, "rate_of_change": 1.3731919280383516, "market_dynamics": -0.714368, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 253.850006, "high": 256.25, "low": 245.199997, "close": 245.75, "volume": 188}, "trend_line": 230.080334, "activity_lines": {"activity_5": 250.58, "activity_10": 250.853637, "activity_20": 257.300667, "activity_30": 247.486796}, "trend_signal": 1, "fair_value": 136.600256, "relative_strength": 0.135299, "rate_of_change": 1.3873464236540087, "market_dynamics": -0.786548, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.800003, "high": 255.949997, "low": 239.600006, "close": 239.850006, "volume": 611}, "trend_line": 232.573334, "activity_lines": {"activity_5": 246.646668, "activity_10": 248.350001, "activity_20": 255.614525, "activity_30": 248.117098}, "trend_signal": 1, "fair_value": 137.683974, "relative_strength": -2.386815, "rate_of_change": 1.0835345884016296, "market_dynamics": -0.894688, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.699997, "high": 243.75, "low": 236.649994, "close": 240.699997, "volume": 194}, "trend_line": 234.598667, "activity_lines": {"activity_5": 243.936667, "activity_10": 246.594546, "activity_20": 253.655953, "activity_30": 248.641399}, "trend_signal": 1, "fair_value": 138.863846, "relative_strength": -5.894205, "rate_of_change": 0.8708362928658098, "market_dynamics": -0.985969, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.0, "high": 247.350006, "low": 229.800003, "close": 230.25, "volume": 429}, "trend_line": 236.248334, "activity_lines": {"activity_5": 238.386667, "activity_10": 243.543637, "activity_20": 250.860001, "activity_30": 248.360839}, "trend_signal": 1, "fair_value": 139.955384, "relative_strength": -12.231086, "rate_of_change": 0.7031868599662562, "market_dynamics": -0.999503, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.75, "high": 264.299988, "low": 226.300003, "close": 264.299988, "volume": 1611}, "trend_line": 238.931667, "activity_lines": {"activity_5": 246.00333, "activity_10": 247.029089, "activity_20": 251.448095, "activity_30": 250.170624}, "trend_signal": 1, "fair_value": 141.314359, "relative_strength": -3.055208, "rate_of_change": 1.1358103376085626, "market_dynamics": -0.780485, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.799988, "high": 284.450012, "low": 262.700012, "close": 284.450012, "volume": 1256}, "trend_line": 242.177334, "activity_lines": {"activity_5": 259.430001, "activity_10": 253.598182, "activity_20": 253.970477, "activity_30": 253.107291}, "trend_signal": 1, "fair_value": 142.806346, "relative_strength": 6.445387, "rate_of_change": 1.358408050616412, "market_dynamics": -0.441305, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.450012, "high": 288.25, "low": 270.850006, "close": 276.899994, "volume": 1624}, "trend_line": 245.413334, "activity_lines": {"activity_5": 267.759999, "activity_10": 258.165454, "activity_20": 255.799286, "activity_30": 255.347463}, "trend_signal": 1, "fair_value": 144.249936, "relative_strength": 2.688663, "rate_of_change": 1.336210927154723, "market_dynamics": -0.099593, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.350006, "high": 308.100006, "low": 290.149994, "close": 307.600006, "volume": 2172}, "trend_line": 249.936001, "activity_lines": {"activity_5": 283.853335, "activity_10": 267.897273, "activity_20": 260.552382, "activity_30": 259.359506}, "trend_signal": 1, "fair_value": 145.824295, "relative_strength": 13.403072, "rate_of_change": 1.8428774534312846, "market_dynamics": 0.44646, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 305.5, "high": 309.049988, "low": 298.950012, "close": 300.5, "volume": 1777}, "trend_line": 254.120667, "activity_lines": {"activity_5": 293.120001, "activity_10": 275.297273, "activity_20": 264.454286, "activity_30": 262.621699}, "trend_signal": 1, "fair_value": 147.352756, "relative_strength": 12.151127, "rate_of_change": 1.6742950128261005, "market_dynamics": 0.771173, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.549988, "high": 326.700012, "low": 286.799988, "close": 326.25, "volume": 915}, "trend_line": 259.584334, "activity_lines": {"activity_5": 306.286668, "activity_10": 286.597273, "activity_20": 270.654762, "activity_30": 267.275205}, "trend_signal": 1, "fair_value": 148.999166, "relative_strength": 16.607771, "rate_of_change": 2.150028592519008, "market_dynamics": 0.935112, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 324.649994, "high": 331.600006, "low": 318.350006, "close": 320.899994, "volume": 1086}, "trend_line": 264.759667, "activity_lines": {"activity_5": 313.539998, "activity_10": 295.550908, "activity_20": 276.044047, "activity_30": 271.231054}, "trend_signal": 1, "fair_value": 150.575064, "relative_strength": 13.162876, "rate_of_change": 1.9937000512519243, "market_dynamics": 1.084835, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 351.200012, "high": 352.299988, "low": 338.149994, "close": 340.5, "volume": 147}, "trend_line": 270.588334, "activity_lines": {"activity_5": 324.896665, "activity_10": 306.701817, "activity_20": 283.101666, "activity_30": 276.117527}, "trend_signal": 1, "fair_value": 152.27673, "relative_strength": 21.073106, "rate_of_change": 2.20149355301916, "market_dynamics": 1.002443, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 333.0, "high": 335.200012, "low": 331.149994, "close": 335.200012, "volume": 52}, "trend_line": 272.633334, "activity_lines": {"activity_5": 330.246669, "activity_10": 315.059093, "activity_20": 289.330715, "activity_30": 280.286022}, "trend_signal": 1, "fair_value": 153.939487, "relative_strength": 19.150597, "rate_of_change": 0.7557605938769024, "market_dynamics": 0.8783, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 338.600006, "high": 348.75, "low": 333.75, "close": 333.75, "volume": 986}, "trend_line": 275.095001, "activity_lines": {"activity_5": 333.273336, "activity_10": 321.434547, "activity_20": 295.130001, "activity_30": 284.229033}, "trend_signal": 1, "fair_value": 155.597948, "relative_strength": 16.178143, "rate_of_change": 0.902922237674735, "market_dynamics": 0.844293, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 338.25, "high": 341.950012, "low": 316.549988, "close": 326.75, "volume": 1007}, "trend_line": 277.070001, "activity_lines": {"activity_5": 331.750002, "activity_10": 324.655456, "activity_20": 299.860239, "activity_30": 287.561614}, "trend_signal": 1, "fair_value": 157.189743, "relative_strength": 14.505866, "rate_of_change": 0.7179338020758748, "market_dynamics": 0.792991, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 332.549988, "high": 338.350006, "low": 324.850006, "close": 328.0, "volume": 685}, "trend_line": 278.343334, "activity_lines": {"activity_5": 330.610002, "activity_10": 326.968183, "activity_20": 304.260239, "activity_30": 290.84742}, "trend_signal": 1, "fair_value": 158.78391, "relative_strength": 9.404905, "rate_of_change": 0.45957086490934707, "market_dynamics": 0.73078, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 328.700012, "high": 338.75, "low": 319.850006, "close": 335.25, "volume": 559}, "trend_line": 280.285001, "activity_lines": {"activity_5": 331.413334, "activity_10": 329.807274, "activity_20": 308.978572, "activity_30": 294.518818}, "trend_signal": 1, "fair_value": 160.410384, "relative_strength": 14.395553, "rate_of_change": 0.6975798457598396, "market_dynamics": 0.699319, "expectation": {"probability": 54.0508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5260bcd5-6a81-413c-a354-46a555d3723b/", "share_image": "https://sharemaestro.com/terminal/5260bcd5-6a81-413c-a354-46a555d3723b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}