{"ticker": {"uuid": "5260bcd5-6a81-413c-a354-46a555d3723b", "symbol": "CDS", "name": "CADENCE DESIGN SYSTEMS INC.   R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDS rose 28.00%, moving from 250.70 to 320.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.87 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "320.90"}, {"label": "12-Week Change", "value": "28.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 324.649994, "high": 331.600006, "low": 318.350006, "close": 320.899994, "volume": 1086}, "trend_line": 264.759667, "activity_lines": {"activity_5": 313.539998, "activity_10": 295.550908, "activity_20": 276.044047, "activity_30": 271.231054}, "trend_signal": 1, "fair_value": 264.759667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872618, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 165.639999, "high": 165.639999, "low": 165.639999, "close": 165.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.639999, "high": 284.100006, "low": 165.639999, "close": 273.850006, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.745003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.399994, "high": 271.899994, "low": 258.299988, "close": 259.899994, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.450012, "high": 267.5, "low": 259.399994, "close": 267.5, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.299988, "high": 289.799988, "low": 265.799988, "close": 289.799988, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 267.469329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.337997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.799988, "high": 292.25, "low": 277.0, "close": 277.0, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 276.02333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.614998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.200012, "high": 276.200012, "low": 269.399994, "close": 270.850006, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 275.103333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.791428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.950012, "high": 270.350006, "low": 267.950012, "close": 268.200012, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 273.500004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.092501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.049988, "high": 274.399994, "low": 262.899994, "close": 262.899994, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 269.576668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.515555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 265.350006, "high": 279.25, "low": 259.0, "close": 279.25, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 271.410002, "activity_10": 270.439818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.149994, "high": 280.5, "low": 271.299988, "close": 272.5, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 271.696667, "activity_10": 272.441819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.450012, "high": 273.950012, "low": 260.899994, "close": 273.950012, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 272.766671, "activity_10": 272.764548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.445001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.149994, "high": 272.049988, "low": 247.899994, "close": 249.25, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 265.396669, "activity_10": 268.594548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.353078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.550003, "high": 249.699997, "low": 225.850006, "close": 232.399994, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": 253.673334, "activity_10": 261.554547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.213572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.75, "high": 253.199997, "low": 237.600006, "close": 249.850006, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 249.800002, "activity_10": 258.325457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.522667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.850006, "high": 262.299988, "low": 244.399994, "close": 253.949997, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 249.253334, "activity_10": 256.568183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.174376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.350006, "high": 256.799988, "low": 236.949997, "close": 250.350006, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 248.743335, "activity_10": 254.575456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.655295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.5, "high": 263.600006, "low": 250.5, "close": 257.5, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": 252.190001, "activity_10": 254.255456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.591112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.050003, "high": 256.549988, "low": 249.050003, "close": 250.699997, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 252.82, "activity_10": 252.893637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.17579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 253.850006, "high": 256.25, "low": 245.199997, "close": 245.75, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 250.58, "activity_10": 250.853637, "activity_20": 257.300667, "activity_30": null}, "trend_signal": 0, "fair_value": 257.554501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.800003, "high": 255.949997, "low": 239.600006, "close": 239.850006, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 246.646668, "activity_10": 248.350001, "activity_20": 255.614525, "activity_30": null}, "trend_signal": 0, "fair_value": 256.711429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.699997, "high": 243.75, "low": 236.649994, "close": 240.699997, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 243.936667, "activity_10": 246.594546, "activity_20": 253.655953, "activity_30": null}, "trend_signal": 0, "fair_value": 255.983637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.0, "high": 247.350006, "low": 229.800003, "close": 230.25, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 238.386667, "activity_10": 243.543637, "activity_20": 250.860001, "activity_30": null}, "trend_signal": 0, "fair_value": 254.864783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.75, "high": 264.299988, "low": 226.300003, "close": 264.299988, "volume": 1611}, "trend_line": null, "activity_lines": {"activity_5": 246.00333, "activity_10": 247.029089, "activity_20": 251.448095, "activity_30": null}, "trend_signal": 0, "fair_value": 255.257917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.799988, "high": 284.450012, "low": 262.700012, "close": 284.450012, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 259.430001, "activity_10": 253.598182, "activity_20": 253.970477, "activity_30": null}, "trend_signal": 0, "fair_value": 256.425601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.450012, "high": 288.25, "low": 270.850006, "close": 276.899994, "volume": 1624}, "trend_line": null, "activity_lines": {"activity_5": 267.759999, "activity_10": 258.165454, "activity_20": 255.799286, "activity_30": null}, "trend_signal": 0, "fair_value": 257.213077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.350006, "high": 308.100006, "low": 290.149994, "close": 307.600006, "volume": 2172}, "trend_line": null, "activity_lines": {"activity_5": 283.853335, "activity_10": 267.897273, "activity_20": 260.552382, "activity_30": null}, "trend_signal": 0, "fair_value": 259.07926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 305.5, "high": 309.049988, "low": 298.950012, "close": 300.5, "volume": 1777}, "trend_line": null, "activity_lines": {"activity_5": 293.120001, "activity_10": 275.297273, "activity_20": 264.454286, "activity_30": null}, "trend_signal": 0, "fair_value": 260.558572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.549988, "high": 326.700012, "low": 286.799988, "close": 326.25, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": 306.286668, "activity_10": 286.597273, "activity_20": 270.654762, "activity_30": null}, "trend_signal": 0, "fair_value": 262.823794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.655901, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 324.649994, "high": 331.600006, "low": 318.350006, "close": 320.899994, "volume": 1086}, "trend_line": 264.759667, "activity_lines": {"activity_5": 313.539998, "activity_10": 295.550908, "activity_20": 276.044047, "activity_30": 271.231054}, "trend_signal": 1, "fair_value": 264.759667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872618, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5260bcd5-6a81-413c-a354-46a555d3723b/", "share_image": "https://sharemaestro.com/terminal/5260bcd5-6a81-413c-a354-46a555d3723b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}