{"ticker": {"uuid": "5260ef17-13d3-49c3-b984-1619b7091021", "symbol": "5278", "name": "Rhone Ma Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5278 fell 1.43%, moving from 0.70 to 0.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.71 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.66, "close": 0.69, "volume": 20000}, "trend_line": 0.684408, "activity_lines": {"activity_5": 0.687, "activity_10": 0.686182, "activity_20": 0.688833, "activity_30": 0.687412}, "trend_signal": 1, "fair_value": 0.642507, "relative_strength": 1.70879, "rate_of_change": 0.02426042248210421, "market_dynamics": -1.01589, "expectation": {"probability": 39.4562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.659116, "high": 0.681688, "low": 0.650087, "close": 0.650087, "volume": 62200}, "trend_line": 0.638076, "activity_lines": {"activity_5": 0.662126, "activity_10": 0.659116, "activity_20": 0.651957, "activity_30": 0.646897}, "trend_signal": 1, "fair_value": 0.610821, "relative_strength": 8.953282, "rate_of_change": 0.21170735384654296, "market_dynamics": 0.333501, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.650087, "high": 0.66363, "low": 0.650087, "close": 0.654602, "volume": 35800}, "trend_line": 0.639723, "activity_lines": {"activity_5": 0.66032, "activity_10": 0.658788, "activity_20": 0.652538, "activity_30": 0.647963}, "trend_signal": 1, "fair_value": 0.611575, "relative_strength": 8.509313, "rate_of_change": 0.25811972241552184, "market_dynamics": 0.487031, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.650087, "high": 0.677174, "low": 0.650087, "close": 0.677174, "volume": 58000}, "trend_line": 0.641825, "activity_lines": {"activity_5": 0.666038, "activity_10": 0.662399, "activity_20": 0.655139, "activity_30": 0.650379}, "trend_signal": 1, "fair_value": 0.612528, "relative_strength": 11.742991, "rate_of_change": 0.3285797134071992, "market_dynamics": 0.673918, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.677174, "high": 0.677298, "low": 0.64984, "close": 0.64984, "volume": 114400}, "trend_line": 0.643017, "activity_lines": {"activity_5": 0.660539, "activity_10": 0.660631, "activity_20": 0.655051, "activity_30": 0.650896}, "trend_signal": 1, "fair_value": 0.613198, "relative_strength": 8.152071, "rate_of_change": 0.1857204066528993, "market_dynamics": 0.388915, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.64984, "high": 0.663569, "low": 0.645263, "close": 0.663569, "volume": 145900}, "trend_line": 0.644962, "activity_lines": {"activity_5": 0.660535, "activity_10": 0.661445, "activity_20": 0.656293, "activity_30": 0.652222}, "trend_signal": 1, "fair_value": 0.613956, "relative_strength": 10.186007, "rate_of_change": 0.30248033877799274, "market_dynamics": 0.406058, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.64984, "high": 0.668145, "low": 0.645263, "close": 0.645263, "volume": 124000}, "trend_line": 0.646595, "activity_lines": {"activity_5": 0.655937, "activity_10": 0.658603, "activity_20": 0.655771, "activity_30": 0.652242}, "trend_signal": 1, "fair_value": 0.614652, "relative_strength": 4.453054, "rate_of_change": 0.2531932113829955, "market_dynamics": 0.112072, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.645263, "high": 0.663569, "low": 0.640687, "close": 0.663569, "volume": 46400}, "trend_line": 0.647205, "activity_lines": {"activity_5": 0.657764, "activity_10": 0.659424, "activity_20": 0.657015, "activity_30": 0.653337}, "trend_signal": 1, "fair_value": 0.615465, "relative_strength": 7.04154, "rate_of_change": 0.09434035215242917, "market_dynamics": -0.283936, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.645263, "high": 0.645263, "low": 0.631534, "close": 0.640687, "volume": 190000}, "trend_line": 0.648096, "activity_lines": {"activity_5": 0.651365, "activity_10": 0.655922, "activity_20": 0.655929, "activity_30": 0.652916}, "trend_signal": 1, "fair_value": 0.616131, "relative_strength": 0.592664, "rate_of_change": 0.13766889934409887, "market_dynamics": -0.503003, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.640687, "high": 0.645263, "low": 0.640687, "close": 0.640687, "volume": 17000}, "trend_line": 0.649287, "activity_lines": {"activity_5": 0.647399, "activity_10": 0.652508, "activity_20": 0.654824, "activity_30": 0.652438}, "trend_signal": 0, "fair_value": 0.616879, "relative_strength": 0.851123, "rate_of_change": 0.18376907124869496, "market_dynamics": -0.881128, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.636111, "high": 0.668145, "low": 0.631534, "close": 0.654416, "volume": 304400}, "trend_line": 0.650334, "activity_lines": {"activity_5": 0.648619, "activity_10": 0.652008, "activity_20": 0.654985, "activity_30": 0.652769}, "trend_signal": 0, "fair_value": 0.617742, "relative_strength": 1.982773, "rate_of_change": 0.16125380609807685, "market_dynamics": -0.72051, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.64984, "high": 0.658992, "low": 0.604076, "close": 0.640687, "volume": 723300}, "trend_line": 0.650021, "activity_lines": {"activity_5": 0.645874, "activity_10": 0.649589, "activity_20": 0.653732, "activity_30": 0.652147}, "trend_signal": 0, "fair_value": 0.61849, "relative_strength": 0.480605, "rate_of_change": -0.04812911519311734, "market_dynamics": -0.721999, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.631534, "high": 0.640687, "low": 0.613229, "close": 0.640687, "volume": 39600}, "trend_line": 0.65046, "activity_lines": {"activity_5": 0.643433, "activity_10": 0.647341, "activity_20": 0.652395, "activity_30": 0.651545}, "trend_signal": 0, "fair_value": 0.619375, "relative_strength": 0.467959, "rate_of_change": 0.06753627959713275, "market_dynamics": -0.752389, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.626958, "high": 0.640687, "low": 0.622382, "close": 0.640687, "volume": 198900}, "trend_line": 0.649846, "activity_lines": {"activity_5": 0.642518, "activity_10": 0.645347, "activity_20": 0.651081, "activity_30": 0.650914}, "trend_signal": 0, "fair_value": 0.620259, "relative_strength": -0.905807, "rate_of_change": -0.0943947360329618, "market_dynamics": -0.693469, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.622382, "high": 0.640687, "low": 0.622382, "close": 0.640687, "volume": 485000}, "trend_line": 0.649382, "activity_lines": {"activity_5": 0.641602, "activity_10": 0.644015, "activity_20": 0.649833, "activity_30": 0.650323}, "trend_signal": 0, "fair_value": 0.620925, "relative_strength": -0.432489, "rate_of_change": -0.07140153205529001, "market_dynamics": -0.808885, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.640687, "high": 0.640687, "low": 0.613229, "close": 0.631534, "volume": 370500}, "trend_line": 0.648463, "activity_lines": {"activity_5": 0.637636, "activity_10": 0.641186, "activity_20": 0.64778, "activity_30": 0.649172}, "trend_signal": 0, "fair_value": 0.621751, "relative_strength": -2.138721, "rate_of_change": -0.14151916745459578, "market_dynamics": -0.92171, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.636111, "high": 0.640687, "low": 0.617805, "close": 0.640687, "volume": 54000}, "trend_line": 0.648149, "activity_lines": {"activity_5": 0.638246, "activity_10": 0.640604, "activity_20": 0.646665, "activity_30": 0.64867}, "trend_signal": 0, "fair_value": 0.622636, "relative_strength": -0.178513, "rate_of_change": -0.04842219216825577, "market_dynamics": -0.913807, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.631534, "high": 0.631534, "low": 0.613229, "close": 0.631534, "volume": 55000}, "trend_line": 0.648133, "activity_lines": {"activity_5": 0.635805, "activity_10": 0.63844, "activity_20": 0.644788, "activity_30": 0.647598}, "trend_signal": 0, "fair_value": 0.623243, "relative_strength": 0.154587, "rate_of_change": -0.0024685681841699982, "market_dynamics": -1.032524, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.631534, "high": 0.631534, "low": 0.617805, "close": 0.631534, "volume": 98300}, "trend_line": 0.647966, "activity_lines": {"activity_5": 0.633975, "activity_10": 0.636859, "activity_20": 0.643021, "activity_30": 0.646527}, "trend_signal": 0, "fair_value": 0.623851, "relative_strength": 0.589307, "rate_of_change": -0.02576631648132671, "market_dynamics": -1.168449, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.631534, "high": 0.631534, "low": 0.613229, "close": 0.626958, "volume": 131700}, "trend_line": 0.647797, "activity_lines": {"activity_5": 0.631229, "activity_10": 0.634613, "activity_20": 0.640885, "activity_30": 0.645172}, "trend_signal": 0, "fair_value": 0.624429, "relative_strength": -2.03649, "rate_of_change": -0.0260816153934135, "market_dynamics": -1.271857, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.626958, "high": 0.631534, "low": 0.608653, "close": 0.608653, "volume": 502900}, "trend_line": 0.647018, "activity_lines": {"activity_5": 0.623297, "activity_10": 0.629288, "activity_20": 0.63718, "activity_30": 0.642647}, "trend_signal": 0, "fair_value": 0.625054, "relative_strength": -4.670291, "rate_of_change": -0.12025372145903335, "market_dynamics": -1.284257, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.608653, "high": 0.617805, "low": 0.604076, "close": 0.608653, "volume": 73600}, "trend_line": 0.646539, "activity_lines": {"activity_5": 0.61689, "activity_10": 0.624795, "activity_20": 0.633844, "activity_30": 0.640171}, "trend_signal": 0, "fair_value": 0.625624, "relative_strength": -4.743536, "rate_of_change": -0.07403194346988913, "market_dynamics": -1.284616, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.608653, "high": 0.617805, "low": 0.604076, "close": 0.604076, "volume": 16700}, "trend_line": 0.645156, "activity_lines": {"activity_5": 0.611093, "activity_10": 0.620052, "activity_20": 0.63027, "activity_30": 0.637432}, "trend_signal": 0, "fair_value": 0.626164, "relative_strength": -5.941215, "rate_of_change": -0.21390820971357075, "market_dynamics": -1.333627, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.608653, "high": 0.631534, "low": 0.608653, "close": 0.622382, "volume": 274600}, "trend_line": 0.644082, "activity_lines": {"activity_5": 0.613229, "activity_10": 0.619303, "activity_20": 0.62868, "activity_30": 0.635963}, "trend_signal": 0, "fair_value": 0.626877, "relative_strength": -2.837403, "rate_of_change": -0.16647136506517934, "market_dynamics": -1.189346, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.622382, "high": 0.64984, "low": 0.613229, "close": 0.622382, "volume": 1132600}, "trend_line": 0.643008, "activity_lines": {"activity_5": 0.615975, "activity_10": 0.618887, "activity_20": 0.62735, "activity_30": 0.634563}, "trend_signal": 0, "fair_value": 0.627426, "relative_strength": -3.9033, "rate_of_change": -0.16674895432569445, "market_dynamics": -1.124272, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.622382, "high": 0.631534, "low": 0.622382, "close": 0.631534, "volume": 851500}, "trend_line": 0.64254, "activity_lines": {"activity_5": 0.622077, "activity_10": 0.620468, "activity_20": 0.627023, "activity_30": 0.633822}, "trend_signal": 0, "fair_value": 0.62806, "relative_strength": -2.12776, "rate_of_change": -0.07278292027471259, "market_dynamics": -0.716066, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.622382, "high": 0.640687, "low": 0.613229, "close": 0.622382, "volume": 1530900}, "trend_line": 0.641165, "activity_lines": {"activity_5": 0.623602, "activity_10": 0.620385, "activity_20": 0.625977, "activity_30": 0.632522}, "trend_signal": 0, "fair_value": 0.628391, "relative_strength": -3.762892, "rate_of_change": -0.21399445948890577, "market_dynamics": -0.342325, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.617805, "high": 0.640687, "low": 0.617805, "close": 0.631534, "volume": 2336500}, "trend_line": 0.640396, "activity_lines": {"activity_5": 0.627263, "activity_10": 0.622298, "activity_20": 0.625912, "activity_30": 0.6319}, "trend_signal": 0, "fair_value": 0.628479, "relative_strength": -1.492476, "rate_of_change": -0.11993792549500047, "market_dynamics": 0.041663, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.631534, "high": 0.636111, "low": 0.622382, "close": 0.631534, "volume": 550900}, "trend_line": 0.639928, "activity_lines": {"activity_5": 0.629093, "activity_10": 0.624212, "activity_20": 0.625999, "activity_30": 0.631329}, "trend_signal": 0, "fair_value": 0.628158, "relative_strength": -2.991674, "rate_of_change": -0.07307978188494509, "market_dynamics": 0.338194, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.626958, "high": 0.64984, "low": 0.626958, "close": 0.640687, "volume": 442800}, "trend_line": 0.639164, "activity_lines": {"activity_5": 0.633365, "activity_10": 0.62779, "activity_20": 0.627002, "activity_30": 0.631378}, "trend_signal": 0, "fair_value": 0.627896, "relative_strength": -1.052327, "rate_of_change": -0.11938843119852513, "market_dynamics": 0.488903, "expectation": {"probability": 35.0974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.640687, "high": 0.640687, "low": 0.631534, "close": 0.631534, "volume": 206600}, "trend_line": 0.637341, "activity_lines": {"activity_5": 0.633365, "activity_10": 0.629454, "activity_20": 0.627132, "activity_30": 0.630885}, "trend_signal": 0, "fair_value": 0.627547, "relative_strength": -2.583985, "rate_of_change": -0.2852163138098998, "market_dynamics": 0.564707, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.631534, "high": 0.663765, "low": 0.631534, "close": 0.64984, "volume": 255400}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.639467, "activity_10": 0.63403, "activity_20": 0.629115, "activity_30": 0.631692}, "trend_signal": 0, "fair_value": 0.627726, "relative_strength": -2.099809, "rate_of_change": -0.0012552150261803336, "market_dynamics": 0.603305, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.64984, "high": 0.64984, "low": 0.640556, "close": 0.64984, "volume": 26800}, "trend_line": 0.637174, "activity_lines": {"activity_5": 0.643738, "activity_10": 0.637858, "activity_20": 0.631055, "activity_30": 0.632499}, "trend_signal": 0, "fair_value": 0.627632, "relative_strength": -2.167209, "rate_of_change": -0.02494771179273947, "market_dynamics": 0.69878, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64984, "high": 0.64984, "low": 0.617348, "close": 0.626631, "volume": 322800}, "trend_line": 0.63549, "activity_lines": {"activity_5": 0.639053, "activity_10": 0.636634, "activity_20": 0.63074, "activity_30": 0.631818}, "trend_signal": 0, "fair_value": 0.627006, "relative_strength": -5.552108, "rate_of_change": -0.26429201442620365, "market_dynamics": 0.574532, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.626631, "high": 0.635915, "low": 0.626631, "close": 0.635915, "volume": 29900}, "trend_line": 0.635025, "activity_lines": {"activity_5": 0.637789, "activity_10": 0.63702, "activity_20": 0.631377, "activity_30": 0.631846}, "trend_signal": 0, "fair_value": 0.625402, "relative_strength": -5.432532, "rate_of_change": -0.07317188311382535, "market_dynamics": 0.625785, "expectation": {"probability": 33.055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.635915, "high": 0.635915, "low": 0.621989, "close": 0.621989, "volume": 167800}, "trend_line": 0.633639, "activity_lines": {"activity_5": 0.632201, "activity_10": 0.634628, "activity_20": 0.63071, "activity_30": 0.631005}, "trend_signal": 0, "fair_value": 0.62532, "relative_strength": -8.004489, "rate_of_change": -0.2182591236565487, "market_dynamics": 0.426726, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.626631, "high": 0.631273, "low": 0.612706, "close": 0.626631, "volume": 551200}, "trend_line": 0.633018, "activity_lines": {"activity_5": 0.628797, "activity_10": 0.633254, "activity_20": 0.630531, "activity_30": 0.630553}, "trend_signal": 0, "fair_value": 0.625487, "relative_strength": -6.935719, "rate_of_change": -0.09800533111124515, "market_dynamics": 0.31409, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.626631, "high": 0.635915, "low": 0.621989, "close": 0.635915, "volume": 335400}, "trend_line": 0.632097, "activity_lines": {"activity_5": 0.630035, "activity_10": 0.633491, "activity_20": 0.631303, "activity_30": 0.630739}, "trend_signal": 0, "fair_value": 0.625467, "relative_strength": -6.739462, "rate_of_change": -0.14549349307601833, "market_dynamics": 0.325266, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.621989, "high": 0.631273, "low": 0.612706, "close": 0.621989, "volume": 325600}, "trend_line": 0.631473, "activity_lines": {"activity_5": 0.627559, "activity_10": 0.631116, "activity_20": 0.630727, "activity_30": 0.630087}, "trend_signal": 0, "fair_value": 0.625576, "relative_strength": -9.522989, "rate_of_change": -0.09871902571916477, "market_dynamics": 0.109687, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.626631, "high": 0.626631, "low": 0.598781, "close": 0.621989, "volume": 399600}, "trend_line": 0.63085, "activity_lines": {"activity_5": 0.625393, "activity_10": 0.628914, "activity_20": 0.630198, "activity_30": 0.629475}, "trend_signal": 0, "fair_value": 0.625631, "relative_strength": -8.750357, "rate_of_change": -0.09865821658248718, "market_dynamics": -0.033032, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.603422, "high": 0.621989, "low": 0.603422, "close": 0.617348, "volume": 75100}, "trend_line": 0.629614, "activity_lines": {"activity_5": 0.622608, "activity_10": 0.626209, "activity_20": 0.629249, "activity_30": 0.628604}, "trend_signal": 0, "fair_value": 0.625629, "relative_strength": -9.369287, "rate_of_change": -0.1959261314100047, "market_dynamics": -0.294864, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.617348, "high": 0.621989, "low": 0.603422, "close": 0.608064, "volume": 50300}, "trend_line": 0.628527, "activity_lines": {"activity_5": 0.617038, "activity_10": 0.622074, "activity_20": 0.627375, "activity_30": 0.627214}, "trend_signal": 0, "fair_value": 0.625649, "relative_strength": -11.261371, "rate_of_change": -0.17264546214030504, "market_dynamics": -0.680896, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.608064, "high": 0.617348, "low": 0.608064, "close": 0.617348, "volume": 72400}, "trend_line": 0.627749, "activity_lines": {"activity_5": 0.6158, "activity_10": 0.620386, "activity_20": 0.626389, "activity_30": 0.626493}, "trend_signal": 0, "fair_value": 0.625701, "relative_strength": -9.093482, "rate_of_change": -0.12378147637252584, "market_dynamics": -0.816352, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.608064, "high": 0.631273, "low": 0.608064, "close": 0.631273, "volume": 18000}, "trend_line": 0.627435, "activity_lines": {"activity_5": 0.620442, "activity_10": 0.621821, "activity_20": 0.626665, "activity_30": 0.62672}, "trend_signal": 0, "fair_value": 0.625815, "relative_strength": -6.550444, "rate_of_change": -0.05001999206689879, "market_dynamics": -0.812735, "expectation": {"probability": 33.6403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.631273, "high": 0.631273, "low": 0.612706, "close": 0.617348, "volume": 19000}, "trend_line": 0.626657, "activity_lines": {"activity_5": 0.619823, "activity_10": 0.620639, "activity_20": 0.625572, "activity_30": 0.626069}, "trend_signal": 0, "fair_value": 0.625758, "relative_strength": -9.519494, "rate_of_change": -0.12399690804624311, "market_dynamics": -0.81877, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.617348, "high": 0.617348, "low": 0.617348, "close": 0.617348, "volume": 1000}, "trend_line": 0.626184, "activity_lines": {"activity_5": 0.619514, "activity_10": 0.619795, "activity_20": 0.624504, "activity_30": 0.625469}, "trend_signal": 0, "fair_value": 0.625783, "relative_strength": -9.04223, "rate_of_change": -0.07547988772168135, "market_dynamics": -0.740939, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.612706, "high": 0.617348, "low": 0.589497, "close": 0.612706, "volume": 183200}, "trend_line": 0.625252, "activity_lines": {"activity_5": 0.617657, "activity_10": 0.618192, "activity_20": 0.623061, "activity_30": 0.624599}, "trend_signal": 0, "fair_value": 0.625833, "relative_strength": -9.267, "rate_of_change": -0.1488380412147121, "market_dynamics": -0.73272, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.612706, "high": 0.621989, "low": 0.612706, "close": 0.621989, "volume": 35400}, "trend_line": 0.624934, "activity_lines": {"activity_5": 0.618585, "activity_10": 0.618529, "activity_20": 0.622548, "activity_30": 0.624389}, "trend_signal": 0, "fair_value": 0.625888, "relative_strength": -9.261495, "rate_of_change": -0.05085949345224653, "market_dynamics": -0.708911, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.621989, "high": 0.626631, "low": 0.612706, "close": 0.617348, "volume": 34000}, "trend_line": 0.624461, "activity_lines": {"activity_5": 0.617657, "activity_10": 0.618276, "activity_20": 0.621639, "activity_30": 0.623899}, "trend_signal": 0, "fair_value": 0.625995, "relative_strength": -10.457867, "rate_of_change": -0.07568799265201537, "market_dynamics": -0.689741, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.612706, "high": 0.621989, "low": 0.608064, "close": 0.617348, "volume": 134600}, "trend_line": 0.62414, "activity_lines": {"activity_5": 0.617657, "activity_10": 0.618107, "activity_20": 0.620797, "activity_30": 0.62344}, "trend_signal": 0, "fair_value": 0.625992, "relative_strength": -10.783544, "rate_of_change": -0.05140433109513896, "market_dynamics": -0.52275, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.612706, "high": 0.621989, "low": 0.598781, "close": 0.617348, "volume": 413200}, "trend_line": 0.62443, "activity_lines": {"activity_5": 0.617657, "activity_10": 0.618023, "activity_20": 0.620067, "activity_30": 0.623002}, "trend_signal": 0, "fair_value": 0.626126, "relative_strength": -11.387704, "rate_of_change": 0.04646393437370021, "market_dynamics": -0.255685, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.608064, "high": 0.631273, "low": 0.603422, "close": 0.621989, "volume": 455400}, "trend_line": 0.624875, "activity_lines": {"activity_5": 0.619204, "activity_10": 0.618782, "activity_20": 0.619845, "activity_30": 0.622845}, "trend_signal": 0, "fair_value": 0.626236, "relative_strength": -10.519724, "rate_of_change": 0.07126499367421771, "market_dynamics": -0.053083, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.608064, "high": 0.612706, "low": 0.603422, "close": 0.612706, "volume": 115600}, "trend_line": 0.625162, "activity_lines": {"activity_5": 0.617038, "activity_10": 0.617601, "activity_20": 0.618873, "activity_30": 0.62206}, "trend_signal": 0, "fair_value": 0.62634, "relative_strength": -10.145806, "rate_of_change": 0.0459291858371734, "market_dynamics": 0.068101, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.617348, "high": 0.621989, "low": 0.594139, "close": 0.612706, "volume": 309400}, "trend_line": 0.62484, "activity_lines": {"activity_5": 0.615491, "activity_10": 0.616504, "activity_20": 0.618077, "activity_30": 0.621256}, "trend_signal": 0, "fair_value": 0.62639, "relative_strength": -10.94635, "rate_of_change": -0.051506649476462815, "market_dynamics": 0.149022, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.612706, "high": 0.64984, "low": 0.612706, "close": 0.640556, "volume": 658500}, "trend_line": 0.625446, "activity_lines": {"activity_5": 0.623537, "activity_10": 0.620808, "activity_20": 0.62, "activity_30": 0.62227}, "trend_signal": 0, "fair_value": 0.626727, "relative_strength": -5.978098, "rate_of_change": 0.09698482811599697, "market_dynamics": 0.467665, "expectation": {"probability": 32.8922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.640556, "high": 0.640556, "low": 0.626631, "close": 0.635915, "volume": 99500}, "trend_line": 0.625592, "activity_lines": {"activity_5": 0.628488, "activity_10": 0.623846, "activity_20": 0.621459, "activity_30": 0.622945}, "trend_signal": 0, "fair_value": 0.627008, "relative_strength": -5.290617, "rate_of_change": 0.023343342191026965, "market_dynamics": 0.649597, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.640556, "high": 0.640556, "low": 0.621989, "close": 0.640556, "volume": 391600}, "trend_line": 0.626197, "activity_lines": {"activity_5": 0.633748, "activity_10": 0.627391, "activity_20": 0.623294, "activity_30": 0.623911}, "trend_signal": 0, "fair_value": 0.627399, "relative_strength": -4.280938, "rate_of_change": 0.0967083978055932, "market_dynamics": 1.064153, "expectation": {"probability": 32.6689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.640556, "high": 0.645266, "low": 0.631136, "close": 0.631136, "volume": 950100}, "trend_line": 0.626184, "activity_lines": {"activity_5": 0.634631, "activity_10": 0.628716, "activity_20": 0.624165, "activity_30": 0.624229}, "trend_signal": 0, "fair_value": 0.627786, "relative_strength": -6.529896, "rate_of_change": -0.0020760239988439353, "market_dynamics": 1.328891, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.631136, "high": 0.645266, "low": 0.631136, "close": 0.635846, "volume": 455600}, "trend_line": 0.626328, "activity_lines": {"activity_5": 0.635855, "activity_10": 0.630732, "activity_20": 0.625507, "activity_30": 0.624853}, "trend_signal": 0, "fair_value": 0.628202, "relative_strength": -6.023022, "rate_of_change": 0.022996435552494636, "market_dynamics": 1.262464, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.635846, "high": 0.640556, "low": 0.631136, "close": 0.635846, "volume": 71400}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.635537, "activity_10": 0.632411, "activity_20": 0.626784, "activity_30": 0.625467}, "trend_signal": 0, "fair_value": 0.628508, "relative_strength": -6.679876, "rate_of_change": -0.025705381206008147, "market_dynamics": 1.170237, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.631136, "high": 0.635846, "low": 0.626426, "close": 0.635846, "volume": 30300}, "trend_line": 0.62631, "activity_lines": {"activity_5": 0.635532, "activity_10": 0.633754, "activity_20": 0.627994, "activity_30": 0.626091}, "trend_signal": 0, "fair_value": 0.628675, "relative_strength": -5.102063, "rate_of_change": 0.022837358084984397, "market_dynamics": 1.016271, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.626426, "high": 0.645266, "low": 0.617006, "close": 0.617006, "volume": 593300}, "trend_line": 0.625216, "activity_lines": {"activity_5": 0.629252, "activity_10": 0.631335, "activity_20": 0.627322, "activity_30": 0.625491}, "trend_signal": 1, "fair_value": 0.628749, "relative_strength": -7.551067, "rate_of_change": -0.1746738835401062, "market_dynamics": 0.757988, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.602876, "high": 0.635846, "low": 0.593456, "close": 0.626426, "volume": 208600}, "trend_line": 0.624435, "activity_lines": {"activity_5": 0.627682, "activity_10": 0.630719, "activity_20": 0.627505, "activity_30": 0.625569}, "trend_signal": 1, "fair_value": 0.628939, "relative_strength": -5.007836, "rate_of_change": -0.12491682874399114, "market_dynamics": 0.483039, "expectation": {"probability": 33.1496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.621716, "high": 0.626426, "low": 0.602876, "close": 0.621716, "volume": 105000}, "trend_line": 0.624272, "activity_lines": {"activity_5": 0.624856, "activity_10": 0.628998, "activity_20": 0.627196, "activity_30": 0.625394}, "trend_signal": 1, "fair_value": 0.628988, "relative_strength": -7.078605, "rate_of_change": -0.02610359765226376, "market_dynamics": 0.211032, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.621716, "high": 0.753596, "low": 0.602876, "close": 0.673526, "volume": 5419600}, "trend_line": 0.625525, "activity_lines": {"activity_5": 0.640242, "activity_10": 0.636532, "activity_20": 0.631866, "activity_30": 0.628571}, "trend_signal": 1, "fair_value": 0.629424, "relative_strength": 0.084721, "rate_of_change": 0.2007137914242427, "market_dynamics": 0.410329, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.673526, "high": 0.678236, "low": 0.626426, "close": 0.631136, "volume": 3708200}, "trend_line": 0.62583, "activity_lines": {"activity_5": 0.638986, "activity_10": 0.63576, "activity_20": 0.632232, "activity_30": 0.628933}, "trend_signal": 1, "fair_value": 0.629644, "relative_strength": -8.354921, "rate_of_change": 0.048759042404380275, "market_dynamics": 0.567025, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.631136, "high": 0.678236, "low": 0.631136, "close": 0.640556, "volume": 1058100}, "trend_line": 0.626294, "activity_lines": {"activity_5": 0.641184, "activity_10": 0.636788, "activity_20": 0.63343, "activity_30": 0.629883}, "trend_signal": 1, "fair_value": 0.629897, "relative_strength": -5.307503, "rate_of_change": 0.07414154003483693, "market_dynamics": 0.692887, "expectation": {"probability": 35.8186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.640556, "high": 0.678236, "low": 0.640556, "close": 0.659396, "volume": 552000}, "trend_line": 0.627077, "activity_lines": {"activity_5": 0.648092, "activity_10": 0.641241, "activity_20": 0.636289, "activity_30": 0.632019}, "trend_signal": 1, "fair_value": 0.630271, "relative_strength": -2.310323, "rate_of_change": 0.12502115619820375, "market_dynamics": 1.027764, "expectation": {"probability": 36.943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.654686, "high": 0.706496, "low": 0.654686, "close": 0.668816, "volume": 2284100}, "trend_line": 0.628638, "activity_lines": {"activity_5": 0.655942, "activity_10": 0.646893, "activity_20": 0.639867, "activity_30": 0.634712}, "trend_signal": 1, "fair_value": 0.630788, "relative_strength": -1.714784, "rate_of_change": 0.24893274669618476, "market_dynamics": 0.911209, "expectation": {"probability": 37.9398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.678236, "high": 0.706496, "low": 0.659396, "close": 0.673526, "volume": 3746900}, "trend_line": 0.630356, "activity_lines": {"activity_5": 0.662222, "activity_10": 0.652802, "activity_20": 0.643649, "activity_30": 0.637608}, "trend_signal": 1, "fair_value": 0.631307, "relative_strength": -0.324802, "rate_of_change": 0.2732892380034292, "market_dynamics": 1.080067, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.701786, "high": 0.715916, "low": 0.673526, "close": 0.678236, "volume": 3041300}, "trend_line": 0.632385, "activity_lines": {"activity_5": 0.670072, "activity_10": 0.658882, "activity_20": 0.647611, "activity_30": 0.640697}, "trend_signal": 1, "fair_value": 0.631829, "relative_strength": 2.370246, "rate_of_change": 0.32188160341139727, "market_dynamics": 1.250744, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.678236, "high": 0.697076, "low": 0.645266, "close": 0.645266, "volume": 1230000}, "trend_line": 0.633625, "activity_lines": {"activity_5": 0.663792, "activity_10": 0.658197, "activity_20": 0.648144, "activity_30": 0.641528}, "trend_signal": 1, "fair_value": 0.632001, "relative_strength": -2.639314, "rate_of_change": 0.19608308229955151, "market_dynamics": 1.081979, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.649976, "high": 0.678236, "low": 0.645266, "close": 0.654686, "volume": 589300}, "trend_line": 0.63487, "activity_lines": {"activity_5": 0.660338, "activity_10": 0.658711, "activity_20": 0.649463, "activity_30": 0.642887}, "trend_signal": 1, "fair_value": 0.632206, "relative_strength": -1.849988, "rate_of_change": 0.19648845926219005, "market_dynamics": 0.890885, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.645266, "high": 0.668884, "low": 0.645164, "close": 0.645164, "volume": 307400}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.654024, "activity_10": 0.65698, "activity_20": 0.649675, "activity_30": 0.643551}, "trend_signal": 1, "fair_value": 0.632378, "relative_strength": -1.512945, "rate_of_change": 0.07292831603320225, "market_dynamics": 0.515241, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.645164, "high": 0.692603, "low": 0.645164, "close": 0.654652, "volume": 686600}, "trend_line": 0.636577, "activity_lines": {"activity_5": 0.652449, "activity_10": 0.656547, "activity_20": 0.650637, "activity_30": 0.644797}, "trend_signal": 1, "fair_value": 0.632721, "relative_strength": 0.868292, "rate_of_change": 0.19580283095635073, "market_dynamics": 0.206176, "expectation": {"probability": 37.6095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.659396, "high": 0.692603, "low": 0.654652, "close": 0.659396, "volume": 650600}, "trend_line": 0.637978, "activity_lines": {"activity_5": 0.653715, "activity_10": 0.65732, "activity_20": 0.651983, "activity_30": 0.646269}, "trend_signal": 1, "fair_value": 0.633066, "relative_strength": 0.632086, "rate_of_change": 0.2200833520532625, "market_dynamics": 0.18469, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.654652, "high": 0.687859, "low": 0.645164, "close": 0.645164, "volume": 1216700}, "trend_line": 0.63906, "activity_lines": {"activity_5": 0.651492, "activity_10": 0.654992, "activity_20": 0.651862, "activity_30": 0.646733}, "trend_signal": 1, "fair_value": 0.633349, "relative_strength": 0.340833, "rate_of_change": 0.16959832470710845, "market_dynamics": -0.015637, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.654652, "high": 0.673628, "low": 0.640421, "close": 0.640421, "volume": 1875700}, "trend_line": 0.639675, "activity_lines": {"activity_5": 0.647694, "activity_10": 0.651718, "activity_20": 0.651267, "activity_30": 0.646821}, "trend_signal": 1, "fair_value": 0.633573, "relative_strength": -0.080132, "rate_of_change": 0.09623509529622136, "market_dynamics": -0.135636, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.654652, "high": 0.659396, "low": 0.640421, "close": 0.640421, "volume": 657000}, "trend_line": 0.640444, "activity_lines": {"activity_5": 0.644848, "activity_10": 0.648788, "activity_20": 0.650628, "activity_30": 0.646869}, "trend_signal": 1, "fair_value": 0.633963, "relative_strength": -0.240725, "rate_of_change": 0.12021729784656579, "market_dynamics": -0.421679, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.635677, "high": 0.66414, "low": 0.635677, "close": 0.640421, "volume": 863100}, "trend_line": 0.641213, "activity_lines": {"activity_5": 0.642318, "activity_10": 0.646375, "activity_20": 0.649967, "activity_30": 0.646867}, "trend_signal": 1, "fair_value": 0.634188, "relative_strength": -1.219784, "rate_of_change": 0.12007294939136282, "market_dynamics": -0.666737, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.640421, "high": 0.683115, "low": 0.640421, "close": 0.654866, "volume": 598200}, "trend_line": 0.642463, "activity_lines": {"activity_5": 0.645552, "activity_10": 0.64719, "activity_20": 0.65066, "activity_30": 0.647748}, "trend_signal": 1, "fair_value": 0.634504, "relative_strength": 1.410983, "rate_of_change": 0.19494302205351005, "market_dynamics": -0.668184, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.654866, "high": 0.683757, "low": 0.640421, "close": 0.654866, "volume": 1830900}, "trend_line": 0.643559, "activity_lines": {"activity_5": 0.649088, "activity_10": 0.64843, "activity_20": 0.651262, "activity_30": 0.648549}, "trend_signal": 1, "fair_value": 0.63471, "relative_strength": 2.658693, "rate_of_change": 0.1705934816479682, "market_dynamics": -0.635518, "expectation": {"probability": 40.5961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.645236, "high": 0.654866, "low": 0.645236, "close": 0.650051, "volume": 350400}, "trend_line": 0.644804, "activity_lines": {"activity_5": 0.650372, "activity_10": 0.64862, "activity_20": 0.651226, "activity_30": 0.648967}, "trend_signal": 1, "fair_value": 0.634774, "relative_strength": -0.228034, "rate_of_change": 0.19345545629849814, "market_dynamics": -0.591321, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.650051, "high": 0.654866, "low": 0.645236, "close": 0.645236, "volume": 541300}, "trend_line": 0.645888, "activity_lines": {"activity_5": 0.649409, "activity_10": 0.648019, "activity_20": 0.650618, "activity_30": 0.648995}, "trend_signal": 1, "fair_value": 0.634891, "relative_strength": -0.852625, "rate_of_change": 0.16811310103534932, "market_dynamics": -0.655857, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.645236, "high": 0.674127, "low": 0.63079, "close": 0.635605, "volume": 1097400}, "trend_line": 0.645723, "activity_lines": {"activity_5": 0.644915, "activity_10": 0.645666, "activity_20": 0.648982, "activity_30": 0.648332}, "trend_signal": 0, "fair_value": 0.634972, "relative_strength": -0.490932, "rate_of_change": -0.025546224732456824, "market_dynamics": -0.822515, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.635605, "high": 0.674127, "low": 0.635605, "close": 0.640421, "volume": 443600}, "trend_line": 0.645874, "activity_lines": {"activity_5": 0.642347, "activity_10": 0.644534, "activity_20": 0.647984, "activity_30": 0.64799}, "trend_signal": 0, "fair_value": 0.635056, "relative_strength": 2.610516, "rate_of_change": 0.023384640163026747, "market_dynamics": -0.922166, "expectation": {"probability": 32.9097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.640421, "high": 0.664497, "low": 0.640421, "close": 0.645236, "volume": 227600}, "trend_line": 0.64603, "activity_lines": {"activity_5": 0.642347, "activity_10": 0.644623, "activity_20": 0.647401, "activity_30": 0.647949}, "trend_signal": 0, "fair_value": 0.635227, "relative_strength": 2.981998, "rate_of_change": 0.024153317829800396, "market_dynamics": -0.900289, "expectation": {"probability": 33.5432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.640421, "high": 0.654866, "low": 0.635605, "close": 0.654866, "volume": 151700}, "trend_line": 0.646821, "activity_lines": {"activity_5": 0.646199, "activity_10": 0.646462, "activity_20": 0.647713, "activity_30": 0.648519}, "trend_signal": 0, "fair_value": 0.635347, "relative_strength": 5.593959, "rate_of_change": 0.12244013435908335, "market_dynamics": -0.67281, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.654866, "high": 0.664497, "low": 0.640421, "close": 0.640421, "volume": 102800}, "trend_line": 0.646973, "activity_lines": {"activity_5": 0.644915, "activity_10": 0.645411, "activity_20": 0.646671, "activity_30": 0.648106}, "trend_signal": 0, "fair_value": 0.635094, "relative_strength": 1.116169, "rate_of_change": 0.023499546242320674, "market_dynamics": -0.673368, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.640421, "high": 0.640421, "low": 0.635605, "close": 0.635605, "volume": 40600}, "trend_line": 0.646965, "activity_lines": {"activity_5": 0.642347, "activity_10": 0.643485, "activity_20": 0.645305, "activity_30": 0.647372}, "trend_signal": 0, "fair_value": 0.634866, "relative_strength": 0.386551, "rate_of_change": -0.0012365276448952276, "market_dynamics": -0.817232, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.635605, "high": 0.640421, "low": 0.625975, "close": 0.635605, "volume": 472900}, "trend_line": 0.646957, "activity_lines": {"activity_5": 0.639778, "activity_10": 0.641646, "activity_20": 0.64412, "activity_30": 0.646639}, "trend_signal": 0, "fair_value": 0.634862, "relative_strength": 0.432324, "rate_of_change": -0.001236542935090461, "market_dynamics": -0.886357, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.635605, "high": 0.635605, "low": 0.606714, "close": 0.606714, "volume": 102600}, "trend_line": 0.646614, "activity_lines": {"activity_5": 0.627901, "activity_10": 0.634905, "activity_20": 0.640386, "activity_30": 0.644043}, "trend_signal": 0, "fair_value": 0.634646, "relative_strength": -3.048969, "rate_of_change": -0.05301743392528131, "market_dynamics": -1.247483, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.611529, "high": 0.625975, "low": 0.582638, "close": 0.62116, "volume": 319500}, "trend_line": 0.646438, "activity_lines": {"activity_5": 0.623407, "activity_10": 0.631666, "activity_20": 0.638212, "activity_30": 0.642401}, "trend_signal": 0, "fair_value": 0.634606, "relative_strength": 1.016466, "rate_of_change": -0.02721871162703947, "market_dynamics": -1.276615, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.62116, "high": 0.625975, "low": 0.558562, "close": 0.62116, "volume": 158000}, "trend_line": 0.64642, "activity_lines": {"activity_5": 0.62116, "activity_10": 0.628952, "activity_20": 0.636197, "activity_30": 0.64077}, "trend_signal": 0, "fair_value": 0.634398, "relative_strength": 3.266677, "rate_of_change": -0.0027844897731820364, "market_dynamics": -1.22502, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62116, "high": 0.625975, "low": 0.597084, "close": 0.625975, "volume": 27800}, "trend_line": 0.644835, "activity_lines": {"activity_5": 0.621802, "activity_10": 0.627551, "activity_20": 0.634755, "activity_30": 0.639451}, "trend_signal": 0, "fair_value": 0.634277, "relative_strength": 4.451786, "rate_of_change": -0.24519662139165674, "market_dynamics": -1.263832, "expectation": {"probability": 35.9339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.597084, "high": 0.635605, "low": 0.597084, "close": 0.635605, "volume": 68100}, "trend_line": 0.644984, "activity_lines": {"activity_5": 0.626296, "activity_10": 0.628076, "activity_20": 0.634367, "activity_30": 0.638856}, "trend_signal": 0, "fair_value": 0.634218, "relative_strength": 5.438525, "rate_of_change": 0.023106686206541938, "market_dynamics": -1.085267, "expectation": {"probability": 34.7228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.601899, "high": 0.611529, "low": 0.597084, "close": 0.597084, "volume": 43300}, "trend_line": 0.643535, "activity_lines": {"activity_5": 0.61795, "activity_10": 0.621685, "activity_20": 0.630423, "activity_30": 0.635765}, "trend_signal": 0, "fair_value": 0.633827, "relative_strength": -0.32544, "rate_of_change": -0.22465673567096758, "market_dynamics": -1.151692, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.597084, "high": 0.63079, "low": 0.558562, "close": 0.601899, "volume": 161600}, "trend_line": 0.641618, "activity_lines": {"activity_5": 0.61185, "activity_10": 0.617045, "activity_20": 0.627167, "activity_30": 0.633079}, "trend_signal": 0, "fair_value": 0.633467, "relative_strength": 3.810154, "rate_of_change": -0.2978858958720111, "market_dynamics": -1.159168, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.601899, "high": 0.616345, "low": 0.577823, "close": 0.577823, "volume": 12600}, "trend_line": 0.638585, "activity_lines": {"activity_5": 0.59901, "activity_10": 0.60899, "activity_20": 0.621802, "activity_30": 0.628963}, "trend_signal": 0, "fair_value": 0.633009, "relative_strength": -3.260038, "rate_of_change": -0.4727111770555164, "market_dynamics": -1.215342, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.582638, "high": 0.616345, "low": 0.582638, "close": 0.611529, "volume": 12000}, "trend_line": 0.636518, "activity_lines": {"activity_5": 0.600294, "activity_10": 0.608202, "activity_20": 0.619944, "activity_30": 0.627218}, "trend_signal": 0, "fair_value": 0.632711, "relative_strength": 1.667563, "rate_of_change": -0.32368439596920223, "market_dynamics": -1.224762, "expectation": {"probability": 37.4736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.611529, "high": 0.611529, "low": 0.582638, "close": 0.582638, "volume": 562100}, "trend_line": 0.633332, "activity_lines": {"activity_5": 0.59291, "activity_10": 0.602599, "activity_20": 0.615473, "activity_30": 0.623742}, "trend_signal": 0, "fair_value": 0.632284, "relative_strength": -5.177437, "rate_of_change": -0.5005357271907507, "market_dynamics": -1.083506, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.587454, "high": 0.635605, "low": 0.587454, "close": 0.616345, "volume": 88500}, "trend_line": 0.632368, "activity_lines": {"activity_5": 0.600294, "activity_10": 0.604088, "activity_20": 0.614556, "activity_30": 0.622646}, "trend_signal": 0, "fair_value": 0.632158, "relative_strength": -0.013899, "rate_of_change": -0.15221084675967184, "market_dynamics": -0.876828, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.616345, "high": 0.674127, "low": 0.592269, "close": 0.601899, "volume": 3910900}, "trend_line": 0.630608, "activity_lines": {"activity_5": 0.601578, "activity_10": 0.602774, "activity_20": 0.612447, "activity_30": 0.62068}, "trend_signal": 0, "fair_value": 0.631882, "relative_strength": -3.93098, "rate_of_change": -0.27831895352074976, "market_dynamics": -0.528256, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.616345, "high": 0.654866, "low": 0.601899, "close": 0.616345, "volume": 2406700}, "trend_line": 0.629648, "activity_lines": {"activity_5": 0.607677, "activity_10": 0.604438, "activity_20": 0.611942, "activity_30": 0.61976}, "trend_signal": 0, "fair_value": 0.63184, "relative_strength": 0.620855, "rate_of_change": -0.15223403445563027, "market_dynamics": -0.207735, "expectation": {"probability": 38.0061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.62116, "high": 0.625975, "low": 0.597084, "close": 0.601899, "volume": 1273900}, "trend_line": 0.627889, "activity_lines": {"activity_5": 0.606393, "activity_10": 0.603562, "activity_20": 0.6102, "activity_30": 0.617969}, "trend_signal": 0, "fair_value": 0.631592, "relative_strength": -0.050373, "rate_of_change": -0.279362437425348, "market_dynamics": 0.01796, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.606714, "high": 0.616345, "low": 0.587454, "close": 0.587454, "volume": 293500}, "trend_line": 0.625491, "activity_lines": {"activity_5": 0.600936, "activity_10": 0.600498, "activity_20": 0.607242, "activity_30": 0.615361}, "trend_signal": 0, "fair_value": 0.631309, "relative_strength": -3.031991, "rate_of_change": -0.38191463777833523, "market_dynamics": 0.02783, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.587454, "high": 0.597084, "low": 0.582638, "close": 0.582638, "volume": 665300}, "trend_line": 0.623407, "activity_lines": {"activity_5": 0.593553, "activity_10": 0.597434, "activity_20": 0.604077, "activity_30": 0.612596}, "trend_signal": 0, "fair_value": 0.63105, "relative_strength": -3.842354, "rate_of_change": -0.3331782551627401, "market_dynamics": -0.098754, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.587454, "high": 0.625975, "low": 0.582638, "close": 0.587454, "volume": 1487700}, "trend_line": 0.621641, "activity_lines": {"activity_5": 0.590022, "activity_10": 0.595508, "activity_20": 0.60167, "activity_30": 0.610276}, "trend_signal": 0, "fair_value": 0.630935, "relative_strength": -2.013733, "rate_of_change": -0.2832820292361243, "market_dynamics": -0.268393, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.601899, "high": 0.626286, "low": 0.592036, "close": 0.592036, "volume": 1250700}, "trend_line": 0.620029, "activity_lines": {"activity_5": 0.588981, "activity_10": 0.594678, "activity_20": 0.60002, "activity_30": 0.608366}, "trend_signal": 0, "fair_value": 0.630708, "relative_strength": -2.819864, "rate_of_change": -0.2593136553090846, "market_dynamics": -0.297784, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.596929, "high": 0.640964, "low": 0.596929, "close": 0.596929, "volume": 1397200}, "trend_line": 0.618579, "activity_lines": {"activity_5": 0.591192, "activity_10": 0.594479, "activity_20": 0.599066, "activity_30": 0.606876}, "trend_signal": 0, "fair_value": 0.630456, "relative_strength": -3.377953, "rate_of_change": -0.2338600291276799, "market_dynamics": -0.17366, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.596929, "high": 0.611607, "low": 0.592036, "close": 0.601821, "volume": 1439700}, "trend_line": 0.616811, "activity_lines": {"activity_5": 0.595365, "activity_10": 0.595435, "activity_20": 0.598762, "activity_30": 0.605795}, "trend_signal": 0, "fair_value": 0.63032, "relative_strength": -1.686227, "rate_of_change": -0.28581636298677965, "market_dynamics": 0.129998, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.601821, "high": 0.611607, "low": 0.596929, "close": 0.601821, "volume": 331900}, "trend_line": 0.615042, "activity_lines": {"activity_5": 0.59858, "activity_10": 0.596042, "activity_20": 0.598619, "activity_30": 0.604828}, "trend_signal": 0, "fair_value": 0.630298, "relative_strength": -1.056485, "rate_of_change": -0.28679773869143393, "market_dynamics": 0.287582, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.601821, "high": 0.631179, "low": 0.601821, "close": 0.601821, "volume": 831000}, "trend_line": 0.613435, "activity_lines": {"activity_5": 0.600516, "activity_10": 0.596913, "activity_20": 0.5985, "activity_30": 0.603975}, "trend_signal": 0, "fair_value": 0.63022, "relative_strength": -1.557346, "rate_of_change": -0.2612829692931581, "market_dynamics": 0.47244, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.636071, "high": 0.71925, "low": 0.611607, "close": 0.6165, "volume": 9817100}, "trend_line": 0.612477, "activity_lines": {"activity_5": 0.606388, "activity_10": 0.600454, "activity_20": 0.599871, "activity_30": 0.604173}, "trend_signal": 0, "fair_value": 0.630121, "relative_strength": 0.777976, "rate_of_change": -0.1561697653377951, "market_dynamics": 0.783735, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.606714, "high": 0.631179, "low": 0.606714, "close": 0.6165, "volume": 1479900}, "trend_line": 0.61184, "activity_lines": {"activity_5": 0.610628, "activity_10": 0.603993, "activity_20": 0.601263, "activity_30": 0.604432}, "trend_signal": 0, "fair_value": 0.630136, "relative_strength": -0.768129, "rate_of_change": -0.10400390545277596, "market_dynamics": 0.89801, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6165, "high": 0.685, "low": 0.6165, "close": 0.670321, "volume": 1378900}, "trend_line": 0.612837, "activity_lines": {"activity_5": 0.631505, "activity_10": 0.617052, "activity_20": 0.607827, "activity_30": 0.608205}, "trend_signal": 0, "fair_value": 0.63044, "relative_strength": 6.352529, "rate_of_change": 0.16295109832634588, "market_dynamics": 1.114206, "expectation": {"probability": 32.9171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.665429, "high": 0.685, "low": 0.645857, "close": 0.65075, "volume": 900100}, "trend_line": 0.613021, "activity_lines": {"activity_5": 0.64129, "activity_10": 0.625046, "activity_20": 0.612362, "activity_30": 0.610651}, "trend_signal": 0, "fair_value": 0.630617, "relative_strength": 1.903273, "rate_of_change": 0.03002429683587528, "market_dynamics": 1.267898, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.645857, "high": 0.685, "low": 0.636071, "close": 0.645857, "volume": 1108500}, "trend_line": 0.61272, "activity_lines": {"activity_5": 0.646183, "activity_10": 0.630912, "activity_20": 0.616174, "activity_30": 0.61277}, "trend_signal": 1, "fair_value": 0.630735, "relative_strength": 2.404186, "rate_of_change": -0.049101091153483434, "market_dynamics": 1.234454, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.636071, "high": 0.655643, "low": 0.626286, "close": 0.626286, "volume": 580300}, "trend_line": 0.612249, "activity_lines": {"activity_5": 0.641617, "activity_10": 0.632157, "activity_20": 0.617914, "activity_30": 0.613645}, "trend_signal": 1, "fair_value": 0.630757, "relative_strength": -0.93412, "rate_of_change": -0.07687034860947892, "market_dynamics": 1.146542, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65075, "high": 0.655643, "low": 0.626286, "close": 0.655643, "volume": 279100}, "trend_line": 0.612917, "activity_lines": {"activity_5": 0.646183, "activity_10": 0.638117, "activity_20": 0.622219, "activity_30": 0.616445}, "trend_signal": 1, "fair_value": 0.630909, "relative_strength": 2.232807, "rate_of_change": 0.10910593565689806, "market_dynamics": 1.113836, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.631179, "high": 0.65075, "low": 0.631179, "close": 0.640964, "volume": 50500}, "trend_line": 0.613096, "activity_lines": {"activity_5": 0.643248, "activity_10": 0.640341, "activity_20": 0.624916, "activity_30": 0.618254}, "trend_signal": 1, "fair_value": 0.631109, "relative_strength": 0.061446, "rate_of_change": 0.02920460682277196, "market_dynamics": 1.030908, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.636071, "high": 0.665429, "low": 0.631179, "close": 0.655643, "volume": 164900}, "trend_line": 0.614727, "activity_lines": {"activity_5": 0.647162, "activity_10": 0.644523, "activity_20": 0.628733, "activity_30": 0.620999}, "trend_signal": 1, "fair_value": 0.631433, "relative_strength": 1.656161, "rate_of_change": 0.26602685386954883, "market_dynamics": 1.005064, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.660536, "high": 0.685, "low": 0.645857, "close": 0.65075, "volume": 804600}, "trend_line": 0.615713, "activity_lines": {"activity_5": 0.649119, "activity_10": 0.646836, "activity_20": 0.631897, "activity_30": 0.623323}, "trend_signal": 1, "fair_value": 0.631753, "relative_strength": -0.621208, "rate_of_change": 0.16039640360679314, "market_dynamics": 1.074029, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.665429, "high": 0.685, "low": 0.65075, "close": 0.660536, "volume": 382200}, "trend_line": 0.617026, "activity_lines": {"activity_5": 0.654012, "activity_10": 0.650038, "activity_20": 0.63576, "activity_30": 0.626215}, "trend_signal": 1, "fair_value": 0.632165, "relative_strength": 1.610445, "rate_of_change": 0.21324870515971056, "market_dynamics": 1.059313, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.675214, "high": 0.704571, "low": 0.645857, "close": 0.670321, "volume": 390000}, "trend_line": 0.618504, "activity_lines": {"activity_5": 0.659883, "activity_10": 0.654219, "activity_20": 0.640345, "activity_30": 0.629653}, "trend_signal": 1, "fair_value": 0.632497, "relative_strength": 3.986074, "rate_of_change": 0.23953609734437292, "market_dynamics": 1.11677, "expectation": {"probability": 36.2979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.670321, "high": 0.709464, "low": 0.665429, "close": 0.665429, "volume": 335500}, "trend_line": 0.619498, "activity_lines": {"activity_5": 0.663145, "activity_10": 0.656533, "activity_20": 0.644138, "activity_30": 0.632681}, "trend_signal": 1, "fair_value": 0.632883, "relative_strength": 2.76949, "rate_of_change": 0.16071035918925977, "market_dynamics": 1.068737, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.685, "high": 0.704571, "low": 0.665429, "close": 0.685, "volume": 2040400}, "trend_line": 0.622428, "activity_lines": {"activity_5": 0.6713, "activity_10": 0.662493, "activity_20": 0.649423, "activity_30": 0.636907}, "trend_signal": 1, "fair_value": 0.633338, "relative_strength": 5.973814, "rate_of_change": 0.4729635931028007, "market_dynamics": 1.126002, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.665429, "close": 0.685, "volume": 937000}, "trend_line": 0.625198, "activity_lines": {"activity_5": 0.677498, "activity_10": 0.667831, "activity_20": 0.654222, "activity_30": 0.640944}, "trend_signal": 1, "fair_value": 0.633821, "relative_strength": 5.238272, "rate_of_change": 0.4450313931892605, "market_dynamics": 1.132085, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.685, "close": 0.685, "volume": 300}, "trend_line": 0.628771, "activity_lines": {"activity_5": 0.681412, "activity_10": 0.672457, "activity_20": 0.658555, "activity_30": 0.644802}, "trend_signal": 1, "fair_value": 0.634332, "relative_strength": 4.733622, "rate_of_change": 0.5714989491329047, "market_dynamics": 1.062967, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.665429, "high": 0.685, "low": 0.655643, "close": 0.685, "volume": 240300}, "trend_line": 0.63122, "activity_lines": {"activity_5": 0.683695, "activity_10": 0.676015, "activity_20": 0.662446, "activity_30": 0.648429}, "trend_signal": 1, "fair_value": 0.634787, "relative_strength": 5.154347, "rate_of_change": 0.38948997329712004, "market_dynamics": 0.97937, "expectation": {"probability": 37.9059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.655643, "high": 0.670321, "low": 0.636071, "close": 0.645857, "volume": 567900}, "trend_line": 0.633327, "activity_lines": {"activity_5": 0.671952, "activity_10": 0.671923, "activity_20": 0.66219, "activity_30": 0.649374}, "trend_signal": 1, "fair_value": 0.63499, "relative_strength": -0.04901, "rate_of_change": 0.3337980418871344, "market_dynamics": 0.576556, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.670321, "high": 0.685, "low": 0.636071, "close": 0.655643, "volume": 265300}, "trend_line": 0.634637, "activity_lines": {"activity_5": 0.664776, "activity_10": 0.669521, "activity_20": 0.662656, "activity_30": 0.650813}, "trend_signal": 1, "fair_value": 0.635314, "relative_strength": 0.667683, "rate_of_change": 0.20684417370490019, "market_dynamics": 0.187069, "expectation": {"probability": 35.8224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.675214, "high": 0.704571, "low": 0.655643, "close": 0.655643, "volume": 394600}, "trend_line": 0.636429, "activity_lines": {"activity_5": 0.659557, "activity_10": 0.667119, "activity_20": 0.662866, "activity_30": 0.652169}, "trend_signal": 1, "fair_value": 0.635694, "relative_strength": -0.608891, "rate_of_change": 0.2823661400139002, "market_dynamics": -0.122928, "expectation": {"probability": 37.2749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.685, "high": 0.699679, "low": 0.655643, "close": 0.680107, "volume": 170000}, "trend_line": 0.638554, "activity_lines": {"activity_5": 0.66445, "activity_10": 0.669076, "activity_20": 0.665149, "activity_30": 0.654987}, "trend_signal": 1, "fair_value": 0.635917, "relative_strength": 1.376973, "rate_of_change": 0.3338942757165265, "market_dynamics": -0.298075, "expectation": {"probability": 31.83, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.685, "high": 0.709464, "low": 0.655643, "close": 0.689893, "volume": 1698600}, "trend_line": 0.641487, "activity_lines": {"activity_5": 0.672931, "activity_10": 0.672457, "activity_20": 0.668061, "activity_30": 0.658299}, "trend_signal": 1, "fair_value": 0.636404, "relative_strength": 2.08993, "rate_of_change": 0.45931902391968016, "market_dynamics": 0.00518, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.694786, "high": 0.694786, "low": 0.660536, "close": 0.694786, "volume": 1368100}, "trend_line": 0.645065, "activity_lines": {"activity_5": 0.682717, "activity_10": 0.676371, "activity_20": 0.67109, "activity_30": 0.661737}, "trend_signal": 1, "fair_value": 0.63698, "relative_strength": 3.16689, "rate_of_change": 0.5577665642483745, "market_dynamics": 0.298269, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.694786, "high": 0.694786, "low": 0.665429, "close": 0.670321, "volume": 1793700}, "trend_line": 0.647988, "activity_lines": {"activity_5": 0.681086, "activity_10": 0.675303, "activity_20": 0.671673, "activity_30": 0.663367}, "trend_signal": 1, "fair_value": 0.637283, "relative_strength": -1.459903, "rate_of_change": 0.4531326300450356, "market_dynamics": 0.40167, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.670321, "high": 0.685, "low": 0.67, "close": 0.68, "volume": 108500}, "trend_line": 0.651073, "activity_lines": {"activity_5": 0.681702, "activity_10": 0.676262, "activity_20": 0.673084, "activity_30": 0.665432}, "trend_signal": 1, "fair_value": 0.637475, "relative_strength": -1.511058, "rate_of_change": 0.4760890633777175, "market_dynamics": 0.324388, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.67, "close": 0.67, "volume": 107600}, "trend_line": 0.653671, "activity_lines": {"activity_5": 0.677362, "activity_10": 0.675494, "activity_20": 0.67338, "activity_30": 0.666653}, "trend_signal": 1, "fair_value": 0.637747, "relative_strength": -3.274023, "rate_of_change": 0.39903359531112315, "market_dynamics": -0.096103, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.685, "volume": 49200}, "trend_line": 0.656607, "activity_lines": {"activity_5": 0.678695, "activity_10": 0.677726, "activity_20": 0.674896, "activity_30": 0.668675}, "trend_signal": 1, "fair_value": 0.637913, "relative_strength": -2.168407, "rate_of_change": 0.44915561498063244, "market_dynamics": -0.369933, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.675, "close": 0.68, "volume": 683100}, "trend_line": 0.659213, "activity_lines": {"activity_5": 0.678688, "activity_10": 0.679049, "activity_20": 0.675797, "activity_30": 0.670184}, "trend_signal": 1, "fair_value": 0.638076, "relative_strength": -2.384063, "rate_of_change": 0.3968888543679852, "market_dynamics": -0.497045, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 1104100}, "trend_line": 0.662819, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.685205, "activity_20": 0.679369, "activity_30": 0.67346}, "trend_signal": 1, "fair_value": 0.638402, "relative_strength": 1.486625, "rate_of_change": 0.547015911397378, "market_dynamics": -0.244407, "expectation": {"probability": 33.9, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 7000}, "trend_line": 0.666425, "activity_lines": {"activity_5": 0.698, "activity_10": 0.690373, "activity_20": 0.682682, "activity_30": 0.676504}, "trend_signal": 1, "fair_value": 0.638786, "relative_strength": 0.690355, "rate_of_change": 0.5440399264354217, "market_dynamics": 0.052396, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.685, "close": 0.69, "volume": 38600}, "trend_line": 0.668875, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.690917, "activity_20": 0.683808, "activity_30": 0.678025}, "trend_signal": 1, "fair_value": 0.639158, "relative_strength": -0.160847, "rate_of_change": 0.3676332670593018, "market_dynamics": 0.1106, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 143700}, "trend_line": 0.671992, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.694917, "activity_20": 0.686698, "activity_30": 0.680678}, "trend_signal": 1, "fair_value": 0.639629, "relative_strength": 2.588504, "rate_of_change": 0.46600635395253764, "market_dynamics": 0.461163, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.675, "close": 0.7, "volume": 839500}, "trend_line": 0.672981, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.696733, "activity_20": 0.688447, "activity_30": 0.682485}, "trend_signal": 1, "fair_value": 0.640065, "relative_strength": 2.281124, "rate_of_change": 0.14717437112346837, "market_dynamics": 0.500596, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.665, "close": 0.695, "volume": 828600}, "trend_line": 0.674456, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.697545, "activity_20": 0.689556, "activity_30": 0.683906}, "trend_signal": 1, "fair_value": 0.640468, "relative_strength": 0.317442, "rate_of_change": 0.21917409258210915, "market_dynamics": 0.501364, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.645, "close": 0.69, "volume": 383500}, "trend_line": 0.675927, "activity_lines": {"activity_5": 0.696, "activity_10": 0.697, "activity_20": 0.69014, "activity_30": 0.684909}, "trend_signal": 1, "fair_value": 0.640898, "relative_strength": 0.145908, "rate_of_change": 0.21810169974021865, "market_dynamics": 0.413373, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 57100}, "trend_line": 0.677718, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.694455, "activity_20": 0.689748, "activity_30": 0.685172}, "trend_signal": 1, "fair_value": 0.641118, "relative_strength": -0.326725, "rate_of_change": 0.2649694419663807, "market_dynamics": -0.126127, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.64, "close": 0.68, "volume": 52300}, "trend_line": 0.67853, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.691727, "activity_20": 0.689381, "activity_30": 0.685319}, "trend_signal": 1, "fair_value": 0.641281, "relative_strength": -0.023948, "rate_of_change": 0.11981384587688741, "market_dynamics": -0.637965, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.655, "close": 0.68, "volume": 42400}, "trend_line": 0.679831, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.689091, "activity_20": 0.689037, "activity_30": 0.685414}, "trend_signal": 1, "fair_value": 0.641444, "relative_strength": -0.329067, "rate_of_change": 0.19173802190028394, "market_dynamics": -0.964946, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.655, "close": 0.695, "volume": 146200}, "trend_line": 0.681143, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.689182, "activity_20": 0.689959, "activity_30": 0.686392}, "trend_signal": 1, "fair_value": 0.641761, "relative_strength": 0.387297, "rate_of_change": 0.19298913994802985, "market_dynamics": -0.974347, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.66, "close": 0.685, "volume": 89400}, "trend_line": 0.682285, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.687727, "activity_20": 0.689741, "activity_30": 0.686641}, "trend_signal": 1, "fair_value": 0.641898, "relative_strength": -1.248333, "rate_of_change": 0.16765936080969435, "market_dynamics": -0.868992, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 38500}, "trend_line": 0.683267, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.687636, "activity_20": 0.689859, "activity_30": 0.687139}, "trend_signal": 1, "fair_value": 0.642125, "relative_strength": -1.991446, "rate_of_change": 0.14392812387784099, "market_dynamics": -0.762148, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 154900}, "trend_line": 0.683256, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.683909, "activity_20": 0.688026, "activity_30": 0.686283}, "trend_signal": 0, "fair_value": 0.642281, "relative_strength": -4.412926, "rate_of_change": -0.0016099123768575456, "market_dynamics": -0.854261, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.67, "close": 0.695, "volume": 31900}, "trend_line": 0.684242, "activity_lines": {"activity_5": 0.686, "activity_10": 0.685455, "activity_20": 0.688668, "activity_30": 0.687041}, "trend_signal": 1, "fair_value": 0.642482, "relative_strength": 0.727718, "rate_of_change": 0.14430901448359654, "market_dynamics": -0.960512, "expectation": {"probability": 31.9639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.66, "close": 0.69, "volume": 20000}, "trend_line": 0.684408, "activity_lines": {"activity_5": 0.687, "activity_10": 0.686182, "activity_20": 0.688833, "activity_30": 0.687412}, "trend_signal": 1, "fair_value": 0.642507, "relative_strength": 1.70879, "rate_of_change": 0.02426042248210421, "market_dynamics": -1.01589, "expectation": {"probability": 39.4562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5260ef17-13d3-49c3-b984-1619b7091021/", "share_image": "https://sharemaestro.com/terminal/5260ef17-13d3-49c3-b984-1619b7091021/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}