{"ticker": {"uuid": "52624ddb-eec9-416f-a04a-49444da55d49", "symbol": "300947", "name": "Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300947 fell 13.21%, moving from 17.87 to 15.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.79 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.51"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.79"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.709999, "high": 17.049999, "low": 15.05, "close": 15.51, "volume": 17942147}, "trend_line": 18.740667, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.875091, "activity_20": 17.425191, "activity_30": 18.090731}, "trend_signal": 0, "fair_value": 17.28282, "relative_strength": -36.78721, "rate_of_change": -0.7712773040695728, "market_dynamics": -0.553655, "expectation": {"probability": 52.5403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.02, "close": 14.27, "volume": 8406231}, "trend_line": 13.877333, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.683454, "activity_20": 14.387762, "activity_30": 14.161376}, "trend_signal": 1, "fair_value": 16.439391, "relative_strength": 2.986848, "rate_of_change": 0.06970170252861772, "market_dynamics": 0.377169, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.17, "high": 14.29, "low": 13.58, "close": 13.96, "volume": 6037880}, "trend_line": 13.899, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.555454, "activity_20": 14.379333, "activity_30": 14.16671}, "trend_signal": 1, "fair_value": 16.4182, "relative_strength": 3.040146, "rate_of_change": 0.156132305825615, "market_dynamics": 0.153349, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.01, "high": 14.86, "low": 13.51, "close": 14.42, "volume": 14130830}, "trend_line": 13.977667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.499636, "activity_20": 14.411286, "activity_30": 14.200323}, "trend_signal": 1, "fair_value": 16.401266, "relative_strength": 5.965409, "rate_of_change": 0.5659903590186427, "market_dynamics": 0.096235, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.48, "high": 18.25, "low": 14.32, "close": 15.58, "volume": 47730299}, "trend_line": 14.059333, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.653455, "activity_20": 14.547857, "activity_30": 14.303699}, "trend_signal": 1, "fair_value": 16.394364, "relative_strength": 16.778871, "rate_of_change": 0.5842605922719452, "market_dynamics": 0.207498, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.5, "high": 15.71, "low": 14.94, "close": 14.94, "volume": 22823667}, "trend_line": 14.094667, "activity_lines": {"activity_5": 14.831333, "activity_10": 14.670545, "activity_20": 14.609571, "activity_30": 14.360516}, "trend_signal": 1, "fair_value": 16.382245, "relative_strength": 7.103738, "rate_of_change": 0.25132059963299014, "market_dynamics": 0.253145, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.9, "high": 14.98, "low": 14.18, "close": 14.19, "volume": 6834009}, "trend_line": 14.115667, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.557091, "activity_20": 14.590809, "activity_30": 14.366667}, "trend_signal": 1, "fair_value": 16.364127, "relative_strength": 4.072593, "rate_of_change": 0.14899252320044737, "market_dynamics": 0.199942, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.08, "high": 14.72, "low": 13.8, "close": 14.59, "volume": 9637473}, "trend_line": 14.145333, "activity_lines": {"activity_5": 14.674, "activity_10": 14.568545, "activity_20": 14.606524, "activity_30": 14.397269}, "trend_signal": 1, "fair_value": 16.349585, "relative_strength": 7.320022, "rate_of_change": 0.2101636429932828, "market_dynamics": 0.092429, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.66, "high": 14.95, "low": 14.45, "close": 14.63, "volume": 8068753}, "trend_line": 14.152, "activity_lines": {"activity_5": 14.636, "activity_10": 14.603455, "activity_20": 14.622571, "activity_30": 14.428538}, "trend_signal": 1, "fair_value": 16.335604, "relative_strength": 8.972489, "rate_of_change": 0.047132153057113775, "market_dynamics": -0.248552, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.57, "high": 15.2, "low": 14.48, "close": 14.96, "volume": 9278690}, "trend_line": 14.176, "activity_lines": {"activity_5": 14.694, "activity_10": 14.682909, "activity_20": 14.664952, "activity_30": 14.480667}, "trend_signal": 1, "fair_value": 16.324511, "relative_strength": 9.335763, "rate_of_change": 0.16958733747880803, "market_dynamics": -0.397843, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.95, "high": 16.360001, "low": 14.65, "close": 15.58, "volume": 21371369}, "trend_line": 14.236667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.858545, "activity_20": 14.760381, "activity_30": 14.571247}, "trend_signal": 1, "fair_value": 16.318555, "relative_strength": 16.353136, "rate_of_change": 0.42795569977426967, "market_dynamics": -0.247625, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.56, "high": 19.27, "low": 15.05, "close": 17.030001, "volume": 91156756}, "trend_line": 14.361667, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.28, "activity_20": 14.984714, "activity_30": 14.751462}, "trend_signal": 1, "fair_value": 16.324201, "relative_strength": 23.181691, "rate_of_change": 0.8780144959490869, "market_dynamics": 0.213601, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.040001, "high": 18.65, "low": 16.0, "close": 16.469999, "volume": 59743481}, "trend_line": 14.469333, "activity_lines": {"activity_5": 16.117333, "activity_10": 15.549455, "activity_20": 15.141286, "activity_30": 14.887484}, "trend_signal": 1, "fair_value": 16.325349, "relative_strength": 17.254869, "rate_of_change": 0.7496762040228341, "market_dynamics": 0.722223, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.32, "high": 17.27, "low": 16.0, "close": 16.049999, "volume": 24457389}, "trend_line": 14.564667, "activity_lines": {"activity_5": 16.222666, "activity_10": 15.696909, "activity_20": 15.242905, "activity_30": 14.989462}, "trend_signal": 1, "fair_value": 16.323198, "relative_strength": 18.336571, "rate_of_change": 0.6588693480203915, "market_dynamics": 1.108301, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.15, "high": 16.66, "low": 15.15, "close": 16.09, "volume": 20684554}, "trend_line": 14.679, "activity_lines": {"activity_5": 16.246666, "activity_10": 15.822, "activity_20": 15.340238, "activity_30": 15.087871}, "trend_signal": 1, "fair_value": 16.32139, "relative_strength": 21.94068, "rate_of_change": 0.7850024995422157, "market_dynamics": 1.323495, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.01, "high": 16.42, "low": 15.2, "close": 15.43, "volume": 13352807}, "trend_line": 14.758667, "activity_lines": {"activity_5": 15.975333, "activity_10": 15.817818, "activity_20": 15.366952, "activity_30": 15.136322}, "trend_signal": 1, "fair_value": 16.314533, "relative_strength": 20.118573, "rate_of_change": 0.5427277062470236, "market_dynamics": 1.0749, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.73, "high": 17.450001, "low": 15.68, "close": 16.620001, "volume": 31942258}, "trend_line": 14.865, "activity_lines": {"activity_5": 16.110667, "activity_10": 16.021091, "activity_20": 15.50619, "activity_30": 15.256409}, "trend_signal": 1, "fair_value": 16.316865, "relative_strength": 24.532688, "rate_of_change": 0.7204783467233141, "market_dynamics": 0.969745, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.690001, "high": 17.42, "low": 15.68, "close": 16.040001, "volume": 17037130}, "trend_line": 14.937667, "activity_lines": {"activity_5": 16.080001, "activity_10": 16.074727, "activity_20": 15.592286, "activity_30": 15.332215}, "trend_signal": 1, "fair_value": 16.314768, "relative_strength": 21.671626, "rate_of_change": 0.4888462832156014, "market_dynamics": 0.802178, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.1, "high": 16.389999, "low": 15.12, "close": 15.24, "volume": 9704835}, "trend_line": 14.993667, "activity_lines": {"activity_5": 15.811334, "activity_10": 15.956546, "activity_20": 15.599524, "activity_30": 15.35172}, "trend_signal": 1, "fair_value": 16.306687, "relative_strength": 16.742727, "rate_of_change": 0.374891206237232, "market_dynamics": 0.465745, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.26, "high": 15.56, "low": 14.85, "close": 15.25, "volume": 7692961}, "trend_line": 15.045333, "activity_lines": {"activity_5": 15.6, "activity_10": 15.829091, "activity_20": 15.600762, "activity_30": 15.368258}, "trend_signal": 1, "fair_value": 16.298801, "relative_strength": 15.948088, "rate_of_change": 0.34458548399133515, "market_dynamics": 0.261367, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.25, "high": 15.46, "low": 14.91, "close": 15.19, "volume": 5526978}, "trend_line": 15.096667, "activity_lines": {"activity_5": 15.424667, "activity_10": 15.685455, "activity_20": 15.590572, "activity_30": 15.377591}, "trend_signal": 1, "fair_value": 16.290588, "relative_strength": 15.789686, "rate_of_change": 0.34119550560961764, "market_dynamics": -0.138319, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.54, "close": 14.64, "volume": 7266298}, "trend_line": 15.118, "activity_lines": {"activity_5": 15.082, "activity_10": 15.448909, "activity_20": 15.525191, "activity_30": 15.348129}, "trend_signal": 0, "fair_value": 16.278451, "relative_strength": 11.655369, "rate_of_change": 0.14130933669001422, "market_dynamics": -0.500395, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.59, "high": 14.75, "low": 14.16, "close": 14.33, "volume": 6485037}, "trend_line": 15.151333, "activity_lines": {"activity_5": 14.768, "activity_10": 15.199455, "activity_20": 15.428524, "activity_30": 15.29729}, "trend_signal": 0, "fair_value": 16.264229, "relative_strength": 14.416159, "rate_of_change": 0.22048551395686564, "market_dynamics": -0.700235, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.2, "high": 15.41, "low": 13.9, "close": 14.68, "volume": 12000810}, "trend_line": 15.162333, "activity_lines": {"activity_5": 14.684667, "activity_10": 15.052546, "activity_20": 15.363429, "activity_30": 15.266882}, "trend_signal": 0, "fair_value": 16.252749, "relative_strength": 14.39318, "rate_of_change": 0.07260087280769956, "market_dynamics": -0.849107, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.76, "high": 15.33, "low": 14.58, "close": 15.08, "volume": 10047224}, "trend_line": 15.183, "activity_lines": {"activity_5": 14.772, "activity_10": 15.003273, "activity_20": 15.335191, "activity_30": 15.26157}, "trend_signal": 0, "fair_value": 16.244312, "relative_strength": 15.990937, "rate_of_change": 0.1363048813134466, "market_dynamics": -0.970739, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.16, "high": 15.89, "low": 14.97, "close": 15.6, "volume": 8333585}, "trend_line": 15.194333, "activity_lines": {"activity_5": 15.044, "activity_10": 15.066909, "activity_20": 15.358857, "activity_30": 15.288473}, "trend_signal": 0, "fair_value": 16.23971, "relative_strength": 17.798155, "rate_of_change": 0.07464269248501931, "market_dynamics": -0.928737, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.62, "high": 16.23, "low": 15.57, "close": 15.75, "volume": 8411065}, "trend_line": 15.150667, "activity_lines": {"activity_5": 15.338667, "activity_10": 15.154727, "activity_20": 15.393667, "activity_30": 15.324323}, "trend_signal": 1, "fair_value": 16.236237, "relative_strength": 18.224055, "rate_of_change": -0.2873834606626035, "market_dynamics": -0.78932, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.73, "high": 16.4, "low": 15.68, "close": 15.87, "volume": 14138700}, "trend_line": 15.163667, "activity_lines": {"activity_5": 15.599333, "activity_10": 15.280182, "activity_20": 15.432476, "activity_30": 15.370731}, "trend_signal": 1, "fair_value": 16.233657, "relative_strength": 20.186585, "rate_of_change": 0.08580480318127182, "market_dynamics": -0.561156, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.95, "high": 15.98, "low": 15.5, "close": 15.77, "volume": 8925372}, "trend_line": 15.23, "activity_lines": {"activity_5": 15.724, "activity_10": 15.390545, "activity_20": 15.455667, "activity_30": 15.40985}, "trend_signal": 1, "fair_value": 16.230415, "relative_strength": 20.185435, "rate_of_change": 0.4374469579159197, "market_dynamics": -0.386396, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.74, "high": 16.040001, "low": 15.21, "close": 15.24, "volume": 11303851}, "trend_line": 15.269667, "activity_lines": {"activity_5": 15.599333, "activity_10": 15.394909, "activity_20": 15.422952, "activity_30": 15.410495}, "trend_signal": 1, "fair_value": 16.223537, "relative_strength": 17.604593, "rate_of_change": 0.2604530531845021, "market_dynamics": -0.264123, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.45, "high": 16.110001, "low": 14.77, "close": 15.95, "volume": 12827151}, "trend_line": 15.314667, "activity_lines": {"activity_5": 15.700667, "activity_10": 15.528545, "activity_20": 15.456524, "activity_30": 15.454387}, "trend_signal": 1, "fair_value": 16.221651, "relative_strength": 24.564518, "rate_of_change": 0.2947019080376797, "market_dynamics": -0.115306, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.85, "high": 16.27, "low": 15.3, "close": 15.37, "volume": 14569089}, "trend_line": 15.351333, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.542909, "activity_20": 15.433095, "activity_30": 15.457957}, "trend_signal": 1, "fair_value": 16.215817, "relative_strength": 21.436166, "rate_of_change": 0.2394175465911228, "market_dynamics": -0.131876, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.37, "high": 15.86, "low": 14.9, "close": 15.69, "volume": 12382646}, "trend_line": 15.409, "activity_lines": {"activity_5": 15.602, "activity_10": 15.602182, "activity_20": 15.448048, "activity_30": 15.479806}, "trend_signal": 1, "fair_value": 16.21224, "relative_strength": 19.298753, "rate_of_change": 0.3756481603258841, "market_dynamics": 0.055526, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.69, "high": 16.15, "low": 15.51, "close": 15.78, "volume": 7474935}, "trend_line": 15.454333, "activity_lines": {"activity_5": 15.660667, "activity_10": 15.653091, "activity_20": 15.475286, "activity_30": 15.503742}, "trend_signal": 1, "fair_value": 16.20932, "relative_strength": 24.477291, "rate_of_change": 0.2941981958595587, "market_dynamics": 0.229906, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.030001, "high": 16.030001, "low": 15.33, "close": 15.62, "volume": 9901745}, "trend_line": 15.455667, "activity_lines": {"activity_5": 15.665333, "activity_10": 15.654909, "activity_20": 15.488571, "activity_30": 15.51443}, "trend_signal": 1, "fair_value": 16.205365, "relative_strength": 23.945198, "rate_of_change": 0.008631883368890435, "market_dynamics": 0.317712, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.62, "high": 15.79, "low": 14.1, "close": 14.14, "volume": 8078435}, "trend_line": 15.429, "activity_lines": {"activity_5": 15.151333, "activity_10": 15.377818, "activity_20": 15.363143, "activity_30": 15.429548}, "trend_signal": 0, "fair_value": 16.191596, "relative_strength": 14.169583, "rate_of_change": -0.17253865523888276, "market_dynamics": 0.163343, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.14, "high": 15.65, "low": 12.61, "close": 14.92, "volume": 19249775}, "trend_line": 15.453333, "activity_lines": {"activity_5": 15.018, "activity_10": 15.269091, "activity_20": 15.318143, "activity_30": 15.39671}, "trend_signal": 0, "fair_value": 16.183175, "relative_strength": 19.807206, "rate_of_change": 0.1577095080692228, "market_dynamics": 0.051316, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.89, "high": 15.0, "low": 10.66, "close": 11.15, "volume": 17271298}, "trend_line": 15.338667, "activity_lines": {"activity_5": 13.658, "activity_10": 14.49, "activity_20": 14.92219, "activity_30": 15.119075}, "trend_signal": 0, "fair_value": 16.150062, "relative_strength": -3.000952, "rate_of_change": -0.7420146838225868, "market_dynamics": -0.283126, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.94, "high": 10.94, "low": 7.6, "close": 9.22, "volume": 31552065}, "trend_line": 15.158333, "activity_lines": {"activity_5": 11.957333, "activity_10": 13.445818, "activity_20": 14.365714, "activity_30": 14.724323}, "trend_signal": 0, "fair_value": 16.104767, "relative_strength": -26.677778, "rate_of_change": -1.1756823457996608, "market_dynamics": -0.574475, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.32, "high": 11.69, "low": 9.1, "close": 11.62, "volume": 24956375}, "trend_line": 15.047, "activity_lines": {"activity_5": 11.494, "activity_10": 12.957091, "activity_20": 14.066476, "activity_30": 14.496043}, "trend_signal": 0, "fair_value": 16.075645, "relative_strength": -10.277038, "rate_of_change": -0.7344673058706398, "market_dynamics": -0.573166, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.6, "high": 12.19, "low": 10.36, "close": 10.9, "volume": 22107037}, "trend_line": 14.891, "activity_lines": {"activity_5": 11.057333, "activity_10": 12.403273, "activity_20": 13.715952, "activity_30": 14.228495}, "trend_signal": 0, "fair_value": 16.042254, "relative_strength": -19.093124, "rate_of_change": -1.036751511929292, "market_dynamics": -0.814125, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.94, "high": 11.1, "low": 10.39, "close": 10.76, "volume": 12412292}, "trend_line": 14.682, "activity_lines": {"activity_5": 10.79, "activity_10": 11.915818, "activity_20": 13.372524, "activity_30": 13.961979}, "trend_signal": 0, "fair_value": 16.008393, "relative_strength": -19.557285, "rate_of_change": -1.4035323349674274, "market_dynamics": -0.885809, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.89, "high": 11.58, "low": 10.78, "close": 11.44, "volume": 15191691}, "trend_line": 14.514333, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.635818, "activity_20": 13.112333, "activity_30": 13.752817}, "trend_signal": 0, "fair_value": 15.889763, "relative_strength": -16.684857, "rate_of_change": -1.1419901920719233, "market_dynamics": -0.911878, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.52, "high": 12.35, "low": 11.42, "close": 11.86, "volume": 18203359}, "trend_line": 14.374667, "activity_lines": {"activity_5": 11.384, "activity_10": 11.509455, "activity_20": 12.905905, "activity_30": 13.58157}, "trend_signal": 0, "fair_value": 15.786837, "relative_strength": -13.219084, "rate_of_change": -0.9622626131011329, "market_dynamics": -0.874467, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.81, "high": 13.84, "low": 11.2, "close": 11.8, "volume": 23707711}, "trend_line": 14.231667, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.443455, "activity_20": 12.70719, "activity_30": 13.415462}, "trend_signal": 0, "fair_value": 15.712597, "relative_strength": -12.231886, "rate_of_change": -0.9948056535848843, "market_dynamics": -0.762994, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.79, "high": 12.1, "low": 11.51, "close": 11.75, "volume": 8822657}, "trend_line": 14.109, "activity_lines": {"activity_5": 11.678, "activity_10": 11.437818, "activity_20": 12.519333, "activity_30": 13.255355}, "trend_signal": 0, "fair_value": 15.646319, "relative_strength": -13.918815, "rate_of_change": -0.8619299481922945, "market_dynamics": -0.67602, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.74, "high": 11.74, "low": 10.81, "close": 10.93, "volume": 10647982}, "trend_line": 13.919333, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.326545, "activity_20": 12.271714, "activity_30": 13.050258}, "trend_signal": 0, "fair_value": 15.578806, "relative_strength": -17.125278, "rate_of_change": -1.344297965837409, "market_dynamics": -0.676968, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.82, "high": 11.1, "low": 9.02, "close": 9.77, "volume": 18376022}, "trend_line": 13.710333, "activity_lines": {"activity_5": 10.885333, "activity_10": 11.076909, "activity_20": 11.936571, "activity_30": 12.782559}, "trend_signal": 0, "fair_value": 15.499594, "relative_strength": -26.108777, "rate_of_change": -1.5015087289024527, "market_dynamics": -0.753524, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7, "high": 11.38, "low": 9.26, "close": 10.99, "volume": 23016180}, "trend_line": 13.568667, "activity_lines": {"activity_5": 10.808, "activity_10": 11.074182, "activity_20": 11.746667, "activity_30": 12.607054}, "trend_signal": 0, "fair_value": 15.430985, "relative_strength": -18.187654, "rate_of_change": -1.0332790603991948, "market_dynamics": -0.698089, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.95, "high": 15.0, "low": 10.94, "close": 13.23, "volume": 31667886}, "trend_line": 13.501333, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.446545, "activity_20": 11.792857, "activity_30": 12.585204}, "trend_signal": 0, "fair_value": 15.378922, "relative_strength": -2.815198, "rate_of_change": -0.49624624143255114, "market_dynamics": -0.250168, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.23, "high": 13.93, "low": 12.02, "close": 13.05, "volume": 58955944}, "trend_line": 13.43, "activity_lines": {"activity_5": 12.107333, "activity_10": 11.756909, "activity_20": 11.831476, "activity_30": 12.556086}, "trend_signal": 0, "fair_value": 15.319697, "relative_strength": -5.717715, "rate_of_change": -0.5283404238677838, "market_dynamics": 0.250233, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.7, "high": 17.870001, "low": 11.91, "close": 17.0, "volume": 65630425}, "trend_line": 13.508667, "activity_lines": {"activity_5": 13.909333, "activity_10": 12.746364, "activity_20": 12.260095, "activity_30": 12.786409}, "trend_signal": 0, "fair_value": 15.285837, "relative_strength": 22.278713, "rate_of_change": 0.5857557706627041, "market_dynamics": 0.823703, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.8, "high": 23.030001, "low": 15.01, "close": 21.33, "volume": 139304185}, "trend_line": 13.742, "activity_lines": {"activity_5": 16.75, "activity_10": 14.409636, "activity_20": 13.093333, "activity_30": 13.291011}, "trend_signal": 0, "fair_value": 15.283687, "relative_strength": 56.097135, "rate_of_change": 1.7272836764722972, "market_dynamics": 1.253263, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.25, "high": 22.5, "low": 16.5, "close": 16.549999, "volume": 104278569}, "trend_line": 13.804333, "activity_lines": {"activity_5": 17.226666, "activity_10": 15.024, "activity_20": 13.444476, "activity_30": 13.472172}, "trend_signal": 0, "fair_value": 15.271727, "relative_strength": 21.122425, "rate_of_change": 0.4535948188036593, "market_dynamics": 1.361601, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.540001, "high": 16.879999, "low": 14.09, "close": 14.71, "volume": 66035487}, "trend_line": 13.792, "activity_lines": {"activity_5": 16.719333, "activity_10": 15.218545, "activity_20": 13.616714, "activity_30": 13.530602}, "trend_signal": 0, "fair_value": 15.246117, "relative_strength": 8.477818, "rate_of_change": -0.08934151327702633, "market_dynamics": 1.303818, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.88, "high": 16.450001, "low": 14.44, "close": 16.059999, "volume": 49903192}, "trend_line": 13.807333, "activity_lines": {"activity_5": 16.563333, "activity_10": 15.605636, "activity_20": 13.921857, "activity_30": 13.676925}, "trend_signal": 0, "fair_value": 15.23, "relative_strength": 17.820454, "rate_of_change": 0.11117314385150842, "market_dynamics": 1.155203, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.26, "high": 15.62, "low": 14.24, "close": 14.44, "volume": 45886603}, "trend_line": 13.763667, "activity_lines": {"activity_5": 15.666666, "activity_10": 15.619818, "activity_20": 14.063571, "activity_30": 13.717742}, "trend_signal": 0, "fair_value": 15.201714, "relative_strength": 7.915182, "rate_of_change": -0.3162522407477243, "market_dynamics": 0.890927, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.42, "high": 15.08, "low": 13.53, "close": 14.3, "volume": 41153256}, "trend_line": 13.711333, "activity_lines": {"activity_5": 14.894, "activity_10": 15.544727, "activity_20": 14.194238, "activity_30": 13.752344}, "trend_signal": 1, "fair_value": 15.173947, "relative_strength": 9.060598, "rate_of_change": -0.3802329713440473, "market_dynamics": 0.6205, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.2, "high": 18.48, "low": 14.14, "close": 16.35, "volume": 108079056}, "trend_line": 13.730667, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.76, "activity_20": 14.505143, "activity_30": 13.922581}, "trend_signal": 1, "fair_value": 15.152102, "relative_strength": 25.915593, "rate_of_change": 0.14100744252948, "market_dynamics": 0.64334, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.35, "high": 19.67, "low": 15.08, "close": 17.620001, "volume": 75549065}, "trend_line": 13.81, "activity_lines": {"activity_5": 16.089334, "activity_10": 16.108727, "activity_20": 14.903048, "activity_30": 14.173505}, "trend_signal": 1, "fair_value": 15.145651, "relative_strength": 32.131817, "rate_of_change": 0.5777796519280535, "market_dynamics": 0.647595, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.6, "high": 19.379999, "low": 15.86, "close": 18.299999, "volume": 89373899}, "trend_line": 13.888333, "activity_lines": {"activity_5": 16.938, "activity_10": 16.501273, "activity_20": 15.337143, "activity_30": 14.463183}, "trend_signal": 1, "fair_value": 15.148013, "relative_strength": 35.244291, "rate_of_change": 0.5672194062273633, "market_dynamics": 0.782838, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.790001, "high": 18.9, "low": 14.52, "close": 14.66, "volume": 67983069}, "trend_line": 13.864667, "activity_lines": {"activity_5": 16.424, "activity_10": 16.136545, "activity_20": 15.389333, "activity_30": 14.512968}, "trend_signal": 1, "fair_value": 15.124848, "relative_strength": 11.698432, "rate_of_change": -0.17040202017044548, "market_dynamics": 0.750653, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.45, "high": 15.58, "low": 13.71, "close": 14.88, "volume": 59142927}, "trend_line": 13.837667, "activity_lines": {"activity_5": 15.968667, "activity_10": 15.854364, "activity_20": 15.443905, "activity_30": 14.578473}, "trend_signal": 1, "fair_value": 15.10974, "relative_strength": 13.526113, "rate_of_change": -0.19473962122567404, "market_dynamics": 0.491594, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.3, "high": 16.870001, "low": 14.03, "close": 15.58, "volume": 68220384}, "trend_line": 13.831, "activity_lines": {"activity_5": 15.708, "activity_10": 15.816727, "activity_20": 15.548762, "activity_30": 14.690882}, "trend_signal": 1, "fair_value": 15.098883, "relative_strength": 20.642937, "rate_of_change": -0.04818008700455215, "market_dynamics": 0.257234, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.2, "high": 15.25, "low": 13.23, "close": 13.97, "volume": 45120817}, "trend_line": 13.776, "activity_lines": {"activity_5": 14.962, "activity_10": 15.504, "activity_20": 15.482571, "activity_30": 14.699849}, "trend_signal": 1, "fair_value": 15.081619, "relative_strength": 8.46248, "rate_of_change": -0.3976574361940548, "market_dynamics": -0.146791, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.67, "high": 14.12, "low": 12.72, "close": 12.79, "volume": 32645519}, "trend_line": 13.731, "activity_lines": {"activity_5": 14.066, "activity_10": 14.990182, "activity_20": 15.293667, "activity_30": 14.636236}, "trend_signal": 1, "fair_value": 15.063505, "relative_strength": 1.24052, "rate_of_change": -0.32665505226480784, "market_dynamics": -0.43913, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.78, "high": 14.98, "low": 12.53, "close": 13.96, "volume": 30783629}, "trend_line": 13.699, "activity_lines": {"activity_5": 13.927333, "activity_10": 14.748545, "activity_20": 15.211238, "activity_30": 14.651011}, "trend_signal": 1, "fair_value": 15.052824, "relative_strength": 8.117113, "rate_of_change": -0.2330493044934821, "market_dynamics": -0.666364, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.8, "high": 14.29, "low": 13.25, "close": 13.32, "volume": 35153952}, "trend_line": 13.771333, "activity_lines": {"activity_5": 13.622, "activity_10": 14.399273, "activity_20": 15.053429, "activity_30": 14.626559}, "trend_signal": 0, "fair_value": 15.040874, "relative_strength": 5.771324, "rate_of_change": 0.5280166435506273, "market_dynamics": -0.877888, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.25, "high": 13.57, "low": 12.82, "close": 12.9, "volume": 19605960}, "trend_line": 13.894, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.991455, "activity_20": 14.838714, "activity_30": 14.570344}, "trend_signal": 0, "fair_value": 15.022048, "relative_strength": 4.289577, "rate_of_change": 0.8907416587776933, "market_dynamics": -0.969211, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.77, "high": 14.18, "low": 12.62, "close": 13.78, "volume": 31198556}, "trend_line": 13.966, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.806364, "activity_20": 14.698714, "activity_30": 14.562989}, "trend_signal": 0, "fair_value": 15.008019, "relative_strength": 9.940495, "rate_of_change": 0.5182092989779702, "market_dynamics": -0.924478, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.61, "high": 18.08, "low": 13.29, "close": 17.65, "volume": 83629868}, "trend_line": 14.191, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.394727, "activity_20": 14.924667, "activity_30": 14.800667}, "trend_signal": 1, "fair_value": 15.015661, "relative_strength": 18.98908, "rate_of_change": 1.6110554203064689, "market_dynamics": -0.519843, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9, "high": 21.0, "low": 18.01, "close": 20.719999, "volume": 24036004}, "trend_line": 14.523, "activity_lines": {"activity_5": 16.977333, "activity_10": 15.553091, "activity_20": 15.421095, "activity_30": 15.221892}, "trend_signal": 1, "fair_value": 15.027969, "relative_strength": 25.495427, "rate_of_change": 2.339510957649207, "market_dynamics": -0.159925, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.01, "high": 24.51, "low": 17.51, "close": 18.200001, "volume": 67076150}, "trend_line": 14.748333, "activity_lines": {"activity_5": 17.819333, "activity_10": 16.143091, "activity_20": 15.65981, "activity_30": 15.459118}, "trend_signal": 1, "fair_value": 15.03168, "relative_strength": 14.93936, "rate_of_change": 1.5515595951249803, "market_dynamics": 0.243527, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.6, "high": 20.799999, "low": 17.77, "close": 18.700001, "volume": 77234682}, "trend_line": 14.976333, "activity_lines": {"activity_5": 18.502667, "activity_10": 16.763637, "activity_20": 15.961048, "activity_30": 15.714065}, "trend_signal": 1, "fair_value": 15.045614, "relative_strength": 14.221009, "rate_of_change": 1.545937428996211, "market_dynamics": 0.655817, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.67, "high": 19.299999, "low": 18.23, "close": 18.68, "volume": 45198407}, "trend_line": 15.205667, "activity_lines": {"activity_5": 18.792667, "activity_10": 17.323818, "activity_20": 16.250143, "activity_30": 15.953011}, "trend_signal": 1, "fair_value": 15.057159, "relative_strength": 10.928997, "rate_of_change": 1.5313094333572825, "market_dynamics": 0.643785, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.65, "high": 19.620001, "low": 17.389999, "close": 17.48, "volume": 52596051}, "trend_line": 15.396667, "activity_lines": {"activity_5": 18.356, "activity_10": 17.580182, "activity_20": 16.406048, "activity_30": 16.099742}, "trend_signal": 1, "fair_value": 15.068165, "relative_strength": 5.218423, "rate_of_change": 1.2561106329633598, "market_dynamics": 0.698172, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.4, "high": 20.200001, "low": 16.85, "close": 19.110001, "volume": 59715309}, "trend_line": 15.669333, "activity_lines": {"activity_5": 18.474001, "activity_10": 18.047637, "activity_20": 16.710429, "activity_30": 16.339312}, "trend_signal": 1, "fair_value": 15.088033, "relative_strength": 7.515549, "rate_of_change": 1.770941723945833, "market_dynamics": 0.782853, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.030001, "high": 20.860001, "low": 17.16, "close": 17.219999, "volume": 49711610}, "trend_line": 15.917667, "activity_lines": {"activity_5": 18.069333, "activity_10": 18.077818, "activity_20": 16.812572, "activity_30": 16.439355}, "trend_signal": 1, "fair_value": 15.097979, "relative_strength": 0.555191, "rate_of_change": 1.58484091186268, "market_dynamics": 0.687314, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.469999, "high": 17.690001, "low": 16.41, "close": 16.59, "volume": 25538189}, "trend_line": 16.104333, "activity_lines": {"activity_5": 17.52, "activity_10": 17.922546, "activity_20": 16.84081, "activity_30": 16.482731}, "trend_signal": 1, "fair_value": 15.104629, "relative_strength": -0.257711, "rate_of_change": 1.1726969787720818, "market_dynamics": 0.565339, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.48, "high": 18.379999, "low": 16.25, "close": 18.379999, "volume": 25149924}, "trend_line": 16.276, "activity_lines": {"activity_5": 17.708, "activity_10": 18.025636, "activity_20": 17.038381, "activity_30": 16.629548}, "trend_signal": 1, "fair_value": 15.113138, "relative_strength": 8.546479, "rate_of_change": 1.0659677740146043, "market_dynamics": 0.487423, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.08, "high": 19.25, "low": 18.049999, "close": 18.68, "volume": 37755719}, "trend_line": 16.463667, "activity_lines": {"activity_5": 18.016, "activity_10": 18.099636, "activity_20": 17.260905, "activity_30": 16.784645}, "trend_signal": 1, "fair_value": 15.126775, "relative_strength": 8.340053, "rate_of_change": 1.1530289997542464, "market_dynamics": 0.366695, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.68, "high": 20.75, "low": 17.950001, "close": 20.07, "volume": 56591386}, "trend_line": 16.566, "activity_lines": {"activity_5": 18.707333, "activity_10": 18.407636, "activity_20": 17.614, "activity_30": 17.017312}, "trend_signal": 1, "fair_value": 15.14308, "relative_strength": 16.86081, "rate_of_change": 0.6215686942647589, "market_dynamics": 0.501994, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.209999, "high": 20.969999, "low": 17.870001, "close": 18.07, "volume": 53378387}, "trend_line": 16.457333, "activity_lines": {"activity_5": 18.668, "activity_10": 18.363818, "activity_20": 17.750857, "activity_30": 17.114344}, "trend_signal": 1, "fair_value": 15.145823, "relative_strength": 5.874988, "rate_of_change": -0.6559640226970935, "market_dynamics": 0.576713, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.030001, "high": 18.25, "low": 15.74, "close": 16.74, "volume": 23274995}, "trend_line": 16.463667, "activity_lines": {"activity_5": 18.128667, "activity_10": 18.080545, "activity_20": 17.745857, "activity_30": 17.132581}, "trend_signal": 1, "fair_value": 15.1339, "relative_strength": -1.927168, "rate_of_change": 0.03848740254573754, "market_dynamics": 0.312605, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.5, "high": 19.040001, "low": 15.68, "close": 17.75, "volume": 51193130}, "trend_line": 16.565, "activity_lines": {"activity_5": 17.916, "activity_10": 18.016545, "activity_20": 17.831524, "activity_30": 17.21557}, "trend_signal": 1, "fair_value": 15.135165, "relative_strength": 11.809198, "rate_of_change": 0.6154947132980784, "market_dynamics": 0.064202, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.360001, "high": 19.780001, "low": 16.85, "close": 17.42, "volume": 75355518}, "trend_line": 16.610333, "activity_lines": {"activity_5": 17.635333, "activity_10": 17.909454, "activity_20": 17.867762, "activity_30": 17.270731}, "trend_signal": 1, "fair_value": 15.135597, "relative_strength": 10.800971, "rate_of_change": 0.2736673709628699, "market_dynamics": -0.262846, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.530001, "high": 18.450001, "low": 15.81, "close": 17.799999, "volume": 40904302}, "trend_line": 16.722333, "activity_lines": {"activity_5": 17.565333, "activity_10": 17.872545, "activity_20": 17.918143, "activity_30": 17.347484}, "trend_signal": 1, "fair_value": 15.135091, "relative_strength": 9.126675, "rate_of_change": 0.6742790767650373, "market_dynamics": -0.51528, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.860001, "high": 19.200001, "low": 17.51, "close": 17.84, "volume": 48187775}, "trend_line": 16.840333, "activity_lines": {"activity_5": 17.66, "activity_10": 17.866727, "activity_20": 17.954048, "activity_30": 17.419591}, "trend_signal": 1, "fair_value": 15.139902, "relative_strength": 7.815275, "rate_of_change": 0.705643165938641, "market_dynamics": -0.464243, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.91, "high": 18.52, "low": 17.51, "close": 17.51, "volume": 6556710}, "trend_line": 16.879, "activity_lines": {"activity_5": 17.66, "activity_10": 17.789636, "activity_20": 17.937, "activity_30": 17.462796}, "trend_signal": 1, "fair_value": 15.141316, "relative_strength": 7.217481, "rate_of_change": 0.22960947387441938, "market_dynamics": -0.563184, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.83, "high": 18.799999, "low": 17.1, "close": 18.440001, "volume": 19972288}, "trend_line": 16.906333, "activity_lines": {"activity_5": 17.918667, "activity_10": 17.864909, "activity_20": 17.986571, "activity_30": 17.563505}, "trend_signal": 1, "fair_value": 15.1467, "relative_strength": 7.964663, "rate_of_change": 0.16193494875288061, "market_dynamics": -0.592084, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.51, "high": 19.76, "low": 18.43, "close": 19.299999, "volume": 49220151}, "trend_line": 16.939667, "activity_lines": {"activity_5": 18.418, "activity_10": 18.095454, "activity_20": 18.095857, "activity_30": 17.717935}, "trend_signal": 1, "fair_value": 15.156822, "relative_strength": 10.19211, "rate_of_change": 0.19716871778167372, "market_dynamics": -0.389355, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.200001, "high": 19.469999, "low": 17.6, "close": 18.5, "volume": 33924543}, "trend_line": 17.067667, "activity_lines": {"activity_5": 18.525333, "activity_10": 18.169273, "activity_20": 18.121095, "activity_30": 17.818602}, "trend_signal": 1, "fair_value": 15.171059, "relative_strength": 2.812168, "rate_of_change": 0.7556228820790876, "market_dynamics": -0.294904, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.41, "high": 19.98, "low": 17.91, "close": 18.530001, "volume": 43505418}, "trend_line": 17.189333, "activity_lines": {"activity_5": 18.596, "activity_10": 18.277091, "activity_20": 18.159762, "activity_30": 17.912946}, "trend_signal": 1, "fair_value": 15.191495, "relative_strength": 5.93257, "rate_of_change": 0.712844936569252, "market_dynamics": -0.045116, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.700001, "high": 19.66, "low": 18.120001, "close": 19.32, "volume": 36798970}, "trend_line": 17.314, "activity_lines": {"activity_5": 18.884, "activity_10": 18.520182, "activity_20": 18.272095, "activity_30": 18.050409}, "trend_signal": 1, "fair_value": 15.210449, "relative_strength": 7.288282, "rate_of_change": 0.7252579259474393, "market_dynamics": 0.09227, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.32, "high": 20.25, "low": 18.559999, "close": 20.15, "volume": 42357128}, "trend_line": 17.52, "activity_lines": {"activity_5": 19.328, "activity_10": 18.867273, "activity_20": 18.460524, "activity_30": 18.233376}, "trend_signal": 1, "fair_value": 15.236376, "relative_strength": 9.70597, "rate_of_change": 1.1897886103731057, "market_dynamics": 0.169417, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.35, "high": 21.32, "low": 19.85, "close": 20.309999, "volume": 45932143}, "trend_line": 17.770667, "activity_lines": {"activity_5": 19.711333, "activity_10": 19.199818, "activity_20": 18.65719, "activity_30": 18.413376}, "trend_signal": 1, "fair_value": 15.263262, "relative_strength": 12.729459, "rate_of_change": 1.430747716894977, "market_dynamics": 0.337914, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.299999, "high": 20.309999, "low": 17.629999, "close": 17.629999, "volume": 26588249}, "trend_line": 17.893, "activity_lines": {"activity_5": 19.133999, "activity_10": 18.992545, "activity_20": 18.585143, "activity_30": 18.404301}, "trend_signal": 1, "fair_value": 15.272024, "relative_strength": -1.861175, "rate_of_change": 0.6883984714811275, "market_dynamics": 0.175014, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.360001, "high": 17.950001, "low": 17.200001, "close": 17.530001, "volume": 9989444}, "trend_line": 18.033333, "activity_lines": {"activity_5": 18.581333, "activity_10": 18.770182, "activity_20": 18.510619, "activity_30": 18.380882}, "trend_signal": 1, "fair_value": 15.287939, "relative_strength": -0.66242, "rate_of_change": 0.7842899457888461, "market_dynamics": -0.02107, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.290001, "high": 18.76, "low": 13.8, "close": 17.809999, "volume": 50322674}, "trend_line": 18.197, "activity_lines": {"activity_5": 18.188666, "activity_10": 18.604363, "activity_20": 18.461286, "activity_30": 18.366473}, "trend_signal": 0, "fair_value": 15.307402, "relative_strength": 5.628899, "rate_of_change": 0.9075804234303234, "market_dynamics": -0.247867, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.059999, "high": 21.0, "low": 16.969999, "close": 19.629999, "volume": 72942221}, "trend_line": 18.392, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.764, "activity_20": 18.579476, "activity_30": 18.458925}, "trend_signal": 1, "fair_value": 15.337351, "relative_strength": 15.812193, "rate_of_change": 1.071605209649944, "market_dynamics": -0.198359, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.370001, "high": 22.92, "low": 18.780001, "close": 20.690001, "volume": 96164025}, "trend_line": 18.493333, "activity_lines": {"activity_5": 19.206, "activity_10": 19.094727, "activity_20": 18.792667, "activity_30": 18.607183}, "trend_signal": 1, "fair_value": 15.368765, "relative_strength": 19.175759, "rate_of_change": 0.5509623749456304, "market_dynamics": 0.223196, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.190001, "high": 19.74, "low": 17.0, "close": 17.030001, "volume": 42661295}, "trend_line": 18.370333, "activity_lines": {"activity_5": 18.663334, "activity_10": 18.734727, "activity_20": 18.647714, "activity_30": 18.512774}, "trend_signal": 1, "fair_value": 15.374659, "relative_strength": -2.101187, "rate_of_change": -0.6651045541655531, "market_dynamics": 0.132634, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.209999, "high": 21.66, "low": 17.209999, "close": 20.200001, "volume": 74570715}, "trend_line": 18.437, "activity_lines": {"activity_5": 19.217334, "activity_10": 18.977818, "activity_20": 18.819143, "activity_30": 18.630817}, "trend_signal": 1, "fair_value": 15.408195, "relative_strength": 12.712511, "rate_of_change": 0.36290577857245415, "market_dynamics": 0.380534, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.67, "high": 21.49, "low": 19.99, "close": 21.1, "volume": 55378854}, "trend_line": 18.517, "activity_lines": {"activity_5": 19.893334, "activity_10": 19.354182, "activity_20": 19.066143, "activity_30": 18.802624}, "trend_signal": 1, "fair_value": 15.440449, "relative_strength": 16.715773, "rate_of_change": 0.43391007213754024, "market_dynamics": 0.363298, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.629999, "high": 24.379999, "low": 20.17, "close": 20.290001, "volume": 89328053}, "trend_line": 18.570667, "activity_lines": {"activity_5": 20.080001, "activity_10": 19.550909, "activity_20": 19.215238, "activity_30": 18.917011}, "trend_signal": 1, "fair_value": 15.451856, "relative_strength": 13.077207, "rate_of_change": 0.2898255656963914, "market_dynamics": 0.256409, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.290001, "high": 22.27, "low": 19.68, "close": 20.969999, "volume": 52375893}, "trend_line": 18.687, "activity_lines": {"activity_5": 20.449333, "activity_10": 19.868727, "activity_20": 19.417, "activity_30": 19.071806}, "trend_signal": 1, "fair_value": 15.474403, "relative_strength": 17.525235, "rate_of_change": 0.626434150157347, "market_dynamics": 0.705514, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.549999, "high": 22.6, "low": 20.459999, "close": 21.1, "volume": 36905820}, "trend_line": 18.753333, "activity_lines": {"activity_5": 20.843333, "activity_10": 20.198182, "activity_20": 19.614238, "activity_30": 19.227484}, "trend_signal": 1, "fair_value": 15.490496, "relative_strength": 15.986682, "rate_of_change": 0.354968694814578, "market_dynamics": 0.72606, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.08, "high": 23.120001, "low": 20.27, "close": 22.58, "volume": 60731607}, "trend_line": 18.932, "activity_lines": {"activity_5": 21.459333, "activity_10": 20.733637, "activity_20": 19.936714, "activity_30": 19.474366}, "trend_signal": 1, "fair_value": 15.521711, "relative_strength": 24.215605, "rate_of_change": 0.9527213109264215, "market_dynamics": 0.844124, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.200001, "high": 24.290001, "low": 20.620001, "close": 20.85, "volume": 67653409}, "trend_line": 19.074, "activity_lines": {"activity_5": 21.34, "activity_10": 20.862727, "activity_20": 20.071857, "activity_30": 19.598108}, "trend_signal": 1, "fair_value": 15.546896, "relative_strength": 15.433956, "rate_of_change": 0.7500528206211865, "market_dynamics": 0.809202, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.969999, "high": 25.790001, "low": 20.5, "close": 24.219999, "volume": 54606805}, "trend_line": 19.268667, "activity_lines": {"activity_5": 22.360666, "activity_10": 21.549273, "activity_20": 20.512048, "activity_30": 19.930107}, "trend_signal": 1, "fair_value": 15.594764, "relative_strength": 28.285096, "rate_of_change": 1.0205882352941125, "market_dynamics": 0.903929, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.67, "high": 26.4, "low": 23.639999, "close": 25.26, "volume": 67583000}, "trend_line": 19.488, "activity_lines": {"activity_5": 23.466, "activity_10": 22.341454, "activity_20": 21.023762, "activity_30": 20.316645}, "trend_signal": 1, "fair_value": 15.654595, "relative_strength": 31.408693, "rate_of_change": 1.1382883932759795, "market_dynamics": 1.07699, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.99, "high": 28.799999, "low": 24.16, "close": 26.6, "volume": 86935254}, "trend_line": 19.705667, "activity_lines": {"activity_5": 24.732, "activity_10": 23.294182, "activity_20": 21.634714, "activity_30": 20.775484}, "trend_signal": 1, "fair_value": 15.720385, "relative_strength": 35.249538, "rate_of_change": 1.1169283661740492, "market_dynamics": 1.161259, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.290001, "high": 26.49, "low": 23.209999, "close": 23.33, "volume": 53142337}, "trend_line": 19.881, "activity_lines": {"activity_5": 24.541333, "activity_10": 23.478363, "activity_20": 21.895667, "activity_30": 21.009312}, "trend_signal": 1, "fair_value": 15.760962, "relative_strength": 16.156486, "rate_of_change": 0.8897592758469022, "market_dynamics": 1.202084, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.49, "high": 24.200001, "low": 22.969999, "close": 23.48, "volume": 30962165}, "trend_line": 20.105667, "activity_lines": {"activity_5": 24.350667, "activity_10": 23.632909, "activity_20": 22.148048, "activity_30": 21.241505}, "trend_signal": 1, "fair_value": 15.808205, "relative_strength": 13.769203, "rate_of_change": 1.1300588501584437, "market_dynamics": 1.007689, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.41, "high": 24.719999, "low": 22.18, "close": 22.35, "volume": 36889743}, "trend_line": 20.259, "activity_lines": {"activity_5": 23.608, "activity_10": 23.538727, "activity_20": 22.273, "activity_30": 21.386301}, "trend_signal": 1, "fair_value": 15.849038, "relative_strength": 9.700688, "rate_of_change": 0.762635728523704, "market_dynamics": 0.633616, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.299999, "high": 22.82, "low": 21.82, "close": 22.16, "volume": 19362820}, "trend_line": 20.417, "activity_lines": {"activity_5": 22.926667, "activity_10": 23.372545, "activity_20": 22.369381, "activity_30": 21.508946}, "trend_signal": 1, "fair_value": 15.897115, "relative_strength": 7.275338, "rate_of_change": 0.7799002912285959, "market_dynamics": 0.257124, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.219999, "high": 23.280001, "low": 21.52, "close": 21.959999, "volume": 27271459}, "trend_line": 20.555667, "activity_lines": {"activity_5": 22.385333, "activity_10": 23.148363, "activity_20": 22.437905, "activity_30": 21.608495}, "trend_signal": 1, "fair_value": 15.939744, "relative_strength": 1.458427, "rate_of_change": 0.6791742175637855, "market_dynamics": -0.062569, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.99, "high": 22.85, "low": 21.91, "close": 22.34, "volume": 22970888}, "trend_line": 20.705667, "activity_lines": {"activity_5": 22.28, "activity_10": 22.977636, "activity_20": 22.522, "activity_30": 21.723613}, "trend_signal": 1, "fair_value": 15.986282, "relative_strength": -1.571928, "rate_of_change": 0.7297257734326917, "market_dynamics": -0.319593, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.6, "high": 23.889999, "low": 20.889999, "close": 21.33, "volume": 37876176}, "trend_line": 20.833, "activity_lines": {"activity_5": 21.904, "activity_10": 22.627636, "activity_20": 22.487, "activity_30": 21.763892}, "trend_signal": 1, "fair_value": 16.03, "relative_strength": -9.952992, "rate_of_change": 0.6149669073688867, "market_dynamics": -0.481452, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.33, "high": 21.889999, "low": 20.17, "close": 21.110001, "volume": 20283067}, "trend_line": 20.922, "activity_lines": {"activity_5": 21.598, "activity_10": 22.228909, "activity_20": 22.414286, "activity_30": 21.781763}, "trend_signal": 1, "fair_value": 16.070449, "relative_strength": -10.169936, "rate_of_change": 0.42720683530937553, "market_dynamics": -0.757315, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.02, "high": 21.99, "low": 20.940001, "close": 21.620001, "volume": 20245764}, "trend_line": 20.999333, "activity_lines": {"activity_5": 21.544667, "activity_10": 21.979455, "activity_20": 22.383095, "activity_30": 21.826796}, "trend_signal": 1, "fair_value": 16.113782, "relative_strength": -10.426855, "rate_of_change": 0.36962527483031943, "market_dynamics": -0.858988, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.49, "high": 22.299999, "low": 20.610001, "close": 21.16, "volume": 21702700}, "trend_line": 21.088, "activity_lines": {"activity_5": 21.374, "activity_10": 21.712546, "activity_20": 22.303667, "activity_30": 21.837161}, "trend_signal": 1, "fair_value": 16.155833, "relative_strength": -13.238538, "rate_of_change": 0.4222372205822011, "market_dynamics": -0.967984, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.709999, "high": 21.15, "low": 18.9, "close": 19.85, "volume": 19624108}, "trend_line": 21.132, "activity_lines": {"activity_5": 20.82, "activity_10": 21.306364, "activity_20": 22.07981, "activity_30": 21.75729}, "trend_signal": 0, "fair_value": 16.18859, "relative_strength": -19.167611, "rate_of_change": 0.2086494688922633, "market_dynamics": -1.076542, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.379999, "close": 19.879999, "volume": 4660617}, "trend_line": 21.150667, "activity_lines": {"activity_5": 20.442, "activity_10": 20.968909, "activity_20": 21.860476, "activity_30": 21.676516}, "trend_signal": 0, "fair_value": 16.223013, "relative_strength": -20.536322, "rate_of_change": 0.0883352261972227, "market_dynamics": -1.106666, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.549999, "close": 19.799999, "volume": 5056384}, "trend_line": 21.139, "activity_lines": {"activity_5": 20.133999, "activity_10": 20.682363, "activity_20": 21.639333, "activity_30": 21.589376}, "trend_signal": 0, "fair_value": 16.262115, "relative_strength": -19.569199, "rate_of_change": -0.0551613809625919, "market_dynamics": -1.170841, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.299999, "high": 19.950001, "low": 18.610001, "close": 19.07, "volume": 11071878}, "trend_line": 21.097667, "activity_lines": {"activity_5": 19.67, "activity_10": 20.309454, "activity_20": 21.351, "activity_30": 21.455892}, "trend_signal": 0, "fair_value": 16.298782, "relative_strength": -18.207574, "rate_of_change": -0.19552958985760002, "market_dynamics": -1.226567, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.190001, "high": 20.200001, "low": 19.01, "close": 19.879999, "volume": 11763656}, "trend_line": 21.172667, "activity_lines": {"activity_5": 19.645999, "activity_10": 20.14, "activity_20": 21.148857, "activity_30": 21.377333}, "trend_signal": 0, "fair_value": 16.345705, "relative_strength": -18.359982, "rate_of_change": 0.3554895429906979, "market_dynamics": -1.233451, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.799999, "high": 20.07, "low": 18.5, "close": 18.92, "volume": 13807169}, "trend_line": 21.219, "activity_lines": {"activity_5": 19.387333, "activity_10": 19.833818, "activity_20": 20.861095, "activity_30": 21.232}, "trend_signal": 0, "fair_value": 16.377372, "relative_strength": -22.610191, "rate_of_change": 0.21883402785298905, "market_dynamics": -1.240508, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.09, "high": 19.209999, "low": 18.719999, "close": 18.719999, "volume": 9512910}, "trend_line": 21.249333, "activity_lines": {"activity_5": 19.123999, "activity_10": 19.553454, "activity_20": 20.571714, "activity_30": 21.070774}, "trend_signal": 0, "fair_value": 16.412051, "relative_strength": -23.321343, "rate_of_change": 0.14295207125688691, "market_dynamics": -1.25599, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.799999, "high": 19.889999, "low": 18.719999, "close": 19.52, "volume": 12788644}, "trend_line": 21.245667, "activity_lines": {"activity_5": 19.204666, "activity_10": 19.466, "activity_20": 20.368666, "activity_30": 20.959204}, "trend_signal": 0, "fair_value": 16.459872, "relative_strength": -18.79973, "rate_of_change": -0.01725230622532509, "market_dynamics": -1.171481, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.440001, "high": 20.49, "low": 18.280001, "close": 19.66, "volume": 29742937}, "trend_line": 21.211333, "activity_lines": {"activity_5": 19.350666, "activity_10": 19.432909, "activity_20": 20.201333, "activity_30": 20.856903}, "trend_signal": 0, "fair_value": 16.501731, "relative_strength": -13.775818, "rate_of_change": -0.16160471685827135, "market_dynamics": -0.958513, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.190001, "high": 20.719999, "low": 19.32, "close": 19.719999, "volume": 38302624}, "trend_line": 21.301, "activity_lines": {"activity_5": 19.477333, "activity_10": 19.446363, "activity_20": 20.066381, "activity_30": 20.760688}, "trend_signal": 0, "fair_value": 16.539167, "relative_strength": -16.294786, "rate_of_change": 0.42273156524391287, "market_dynamics": -0.712602, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.709999, "high": 20.23, "low": 18.0, "close": 18.889999, "volume": 20776077}, "trend_line": 21.257333, "activity_lines": {"activity_5": 19.337999, "activity_10": 19.33509, "activity_20": 19.885142, "activity_30": 20.605139}, "trend_signal": 0, "fair_value": 16.573333, "relative_strength": -20.567867, "rate_of_change": -0.2049997652692326, "market_dynamics": -0.571411, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.879999, "high": 19.799999, "low": 18.030001, "close": 18.200001, "volume": 24814022}, "trend_line": 21.160667, "activity_lines": {"activity_5": 18.970667, "activity_10": 19.115818, "activity_20": 19.659333, "activity_30": 20.407892}, "trend_signal": 0, "fair_value": 16.602179, "relative_strength": -23.701845, "rate_of_change": -0.4547419001245313, "market_dynamics": -0.507871, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.200001, "high": 22.51, "low": 18.030001, "close": 22.51, "volume": 49491193}, "trend_line": 21.234666, "activity_lines": {"activity_5": 20.074667, "activity_10": 19.710727, "activity_20": 19.869143, "activity_30": 20.494946}, "trend_signal": 0, "fair_value": 16.653974, "relative_strength": -4.801247, "rate_of_change": 0.3497006970526997, "market_dynamics": -0.166061, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 20.42, "close": 20.879999, "volume": 74002130}, "trend_line": 21.231666, "activity_lines": {"activity_5": 20.436, "activity_10": 19.96, "activity_20": 19.922952, "activity_30": 20.472064}, "trend_signal": 0, "fair_value": 16.696538, "relative_strength": -14.672257, "rate_of_change": -0.014127841709401567, "market_dynamics": 0.121783, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.610001, "high": 21.110001, "low": 19.74, "close": 20.139999, "volume": 23777916}, "trend_line": 21.199666, "activity_lines": {"activity_5": 20.469333, "activity_10": 20.041818, "activity_20": 19.912381, "activity_30": 20.401634}, "trend_signal": 0, "fair_value": 16.737436, "relative_strength": -16.946127, "rate_of_change": -0.15071827147243191, "market_dynamics": 0.397036, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.1, "high": 21.27, "low": 19.98, "close": 21.200001, "volume": 35302988}, "trend_line": 21.153666, "activity_lines": {"activity_5": 20.828, "activity_10": 20.311636, "activity_20": 20.011428, "activity_30": 20.401656}, "trend_signal": 0, "fair_value": 16.788205, "relative_strength": -16.010186, "rate_of_change": -0.2169845506056528, "market_dynamics": 0.766959, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.18, "high": 22.190001, "low": 20.26, "close": 20.469999, "volume": 43659140}, "trend_line": 21.141, "activity_lines": {"activity_5": 20.789333, "activity_10": 20.407272, "activity_20": 20.046381, "activity_30": 20.357548}, "trend_signal": 0, "fair_value": 16.834551, "relative_strength": -19.540586, "rate_of_change": -0.05987614629068528, "market_dynamics": 0.691526, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.5, "high": 22.120001, "low": 20.389999, "close": 21.42, "volume": 38424097}, "trend_line": 21.047666, "activity_lines": {"activity_5": 20.916, "activity_10": 20.643818, "activity_20": 20.175904, "activity_30": 20.375548}, "trend_signal": 0, "fair_value": 16.887308, "relative_strength": -16.505956, "rate_of_change": -0.4414833735395615, "market_dynamics": 0.677177, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.299999, "high": 20.620001, "low": 18.700001, "close": 19.4, "volume": 37142975}, "trend_line": 20.852333, "activity_lines": {"activity_5": 20.442, "activity_10": 20.478545, "activity_20": 20.111571, "activity_30": 20.269247}, "trend_signal": 0, "fair_value": 16.930513, "relative_strength": -22.836017, "rate_of_change": -0.9280506446652945, "market_dynamics": 0.633978, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.280001, "high": 21.0, "low": 19.07, "close": 20.190001, "volume": 25610283}, "trend_line": 20.638667, "activity_lines": {"activity_5": 20.33, "activity_10": 20.461636, "activity_20": 20.133047, "activity_30": 20.226516}, "trend_signal": 0, "fair_value": 16.976346, "relative_strength": -17.705338, "rate_of_change": -1.0246623243547852, "market_dynamics": 0.504911, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.450001, "high": 21.360001, "low": 20.049999, "close": 20.299999, "volume": 17833419}, "trend_line": 20.537666, "activity_lines": {"activity_5": 20.251333, "activity_10": 20.456182, "activity_20": 20.169619, "activity_30": 20.204666}, "trend_signal": 0, "fair_value": 17.020385, "relative_strength": -18.074555, "rate_of_change": -0.4893775358650833, "market_dynamics": 0.369689, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.42, "high": 21.200001, "low": 20.02, "close": 20.379999, "volume": 16354806}, "trend_line": 20.434333, "activity_lines": {"activity_5": 20.259333, "activity_10": 20.439636, "activity_20": 20.211666, "activity_30": 20.194494}, "trend_signal": 0, "fair_value": 17.062179, "relative_strength": -19.749052, "rate_of_change": -0.5031389642815439, "market_dynamics": 0.171791, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.129999, "low": 17.99, "close": 18.690001, "volume": 18104854}, "trend_line": 20.312333, "activity_lines": {"activity_5": 19.71, "activity_10": 20.076182, "activity_20": 20.090381, "activity_30": 20.081957}, "trend_signal": 0, "fair_value": 17.095064, "relative_strength": -24.374439, "rate_of_change": -0.5970344126231079, "market_dynamics": -0.018992, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.290001, "high": 18.799999, "low": 17.809999, "close": 17.870001, "volume": 17251706}, "trend_line": 20.169333, "activity_lines": {"activity_5": 19.069334, "activity_10": 19.633091, "activity_20": 19.896286, "activity_30": 19.924387}, "trend_signal": 0, "fair_value": 17.121795, "relative_strength": -27.817834, "rate_of_change": -0.7040057880106492, "market_dynamics": -0.293323, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.809999, "high": 19.049999, "low": 16.879999, "close": 16.93, "volume": 16330014}, "trend_line": 20.001667, "activity_lines": {"activity_5": 18.217334, "activity_10": 19.073818, "activity_20": 19.618381, "activity_30": 19.715398}, "trend_signal": 0, "fair_value": 17.14282, "relative_strength": -29.086767, "rate_of_change": -0.8312917437577163, "market_dynamics": -0.603421, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.440001, "high": 17.139999, "low": 15.51, "close": 16.690001, "volume": 18912465}, "trend_line": 19.813333, "activity_lines": {"activity_5": 17.502667, "activity_10": 18.529273, "activity_20": 19.331667, "activity_30": 19.501742}, "trend_signal": 0, "fair_value": 17.160064, "relative_strength": -29.009293, "rate_of_change": -0.9415915183469512, "market_dynamics": -0.883194, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 16.99, "low": 15.49, "close": 15.57, "volume": 14088549}, "trend_line": 19.621333, "activity_lines": {"activity_5": 16.655334, "activity_10": 17.863091, "activity_20": 18.948905, "activity_30": 19.227978}, "trend_signal": 0, "fair_value": 17.174423, "relative_strength": -31.369094, "rate_of_change": -0.969044430838568, "market_dynamics": -1.061002, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.73, "high": 16.790001, "low": 15.52, "close": 16.530001, "volume": 10005985}, "trend_line": 19.468667, "activity_lines": {"activity_5": 16.448667, "activity_10": 17.460546, "activity_20": 18.672572, "activity_30": 19.028538}, "trend_signal": 0, "fair_value": 17.188397, "relative_strength": -31.593278, "rate_of_change": -0.7780613070477932, "market_dynamics": -1.161414, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.49, "high": 17.299999, "low": 16.299999, "close": 17.09, "volume": 18380578}, "trend_line": 19.317667, "activity_lines": {"activity_5": 16.572667, "activity_10": 17.248728, "activity_20": 18.46381, "activity_30": 18.875075}, "trend_signal": 0, "fair_value": 17.205256, "relative_strength": -31.495158, "rate_of_change": -0.7756052327568179, "market_dynamics": -1.117607, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.15, "high": 17.84, "low": 16.83, "close": 17.16, "volume": 16422942}, "trend_line": 19.184333, "activity_lines": {"activity_5": 16.772, "activity_10": 17.091637, "activity_20": 18.273953, "activity_30": 18.735871}, "trend_signal": 0, "fair_value": 17.217436, "relative_strength": -30.785607, "rate_of_change": -0.6902179233134177, "market_dynamics": -1.095457, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.18, "high": 17.85, "low": 16.93, "close": 17.52, "volume": 15313213}, "trend_line": 19.106667, "activity_lines": {"activity_5": 17.076, "activity_10": 17.055091, "activity_20": 18.130572, "activity_30": 18.628495}, "trend_signal": 0, "fair_value": 17.220385, "relative_strength": -29.357295, "rate_of_change": -0.40484076251177004, "market_dynamics": -0.966824, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 17.809999, "low": 17.26, "close": 17.5, "volume": 10240498}, "trend_line": 19.027333, "activity_lines": {"activity_5": 17.318, "activity_10": 17.065455, "activity_20": 17.99181, "activity_30": 18.524839}, "trend_signal": 0, "fair_value": 17.233333, "relative_strength": -31.025017, "rate_of_change": -0.4152163221351107, "market_dynamics": -0.878631, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.58, "high": 18.98, "low": 17.34, "close": 17.93, "volume": 35692251}, "trend_line": 18.965, "activity_lines": {"activity_5": 17.574667, "activity_10": 17.206364, "activity_20": 17.897334, "activity_30": 18.454043}, "trend_signal": 0, "fair_value": 17.259936, "relative_strength": -28.60964, "rate_of_change": -0.3275971466941734, "market_dynamics": -0.584825, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.969999, "high": 17.969999, "low": 16.25, "close": 16.709999, "volume": 14554119}, "trend_line": 18.886333, "activity_lines": {"activity_5": 17.331333, "activity_10": 17.139273, "activity_20": 17.708476, "activity_30": 18.308559}, "trend_signal": 0, "fair_value": 17.276987, "relative_strength": -32.81885, "rate_of_change": -0.4148009491167908, "market_dynamics": -0.511504, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.709999, "high": 17.049999, "low": 15.05, "close": 15.51, "volume": 17942147}, "trend_line": 18.740667, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.875091, "activity_20": 17.425191, "activity_30": 18.090731}, "trend_signal": 0, "fair_value": 17.28282, "relative_strength": -36.78721, "rate_of_change": -0.7712773040695728, "market_dynamics": -0.553655, "expectation": {"probability": 52.5403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52624ddb-eec9-416f-a04a-49444da55d49/", "share_image": "https://sharemaestro.com/terminal/52624ddb-eec9-416f-a04a-49444da55d49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}