{"ticker": {"uuid": "52628d33-5f89-4676-9354-685365f2b24f", "symbol": "SP2D", "name": "Invesco S&P 500 Equal Weight Index ETF Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP2D rose 6.04%, moving from 53.60 to 56.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.95 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.84"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.95"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.790001, "high": 57.07, "low": 56.400002, "close": 56.84, "volume": 11902}, "trend_line": 53.42691, "activity_lines": {"activity_5": 56.021334, "activity_10": 55.318001, "activity_20": 54.607346, "activity_30": 54.160183}, "trend_signal": 1, "fair_value": 48.592525, "relative_strength": 4.952045, "rate_of_change": 0.34926305516022516, "market_dynamics": 0.643531, "expectation": {"probability": 56.9756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.908843, "high": 41.334678, "low": 40.669611, "close": 41.066734, "volume": 2734}, "trend_line": 40.961236, "activity_lines": {"activity_5": 40.53532, "activity_10": 40.227856, "activity_20": 40.322201, "activity_30": 40.603075}, "trend_signal": 0, "fair_value": 41.351538, "relative_strength": -11.286612, "rate_of_change": -0.11903423092465767, "market_dynamics": -0.312327, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.243765, "high": 41.679171, "low": 41.100227, "close": 41.457085, "volume": 6421}, "trend_line": 40.939998, "activity_lines": {"activity_5": 40.918066, "activity_10": 40.478557, "activity_20": 40.387272, "activity_30": 40.635065}, "trend_signal": 0, "fair_value": 41.353046, "relative_strength": -12.490185, "rate_of_change": -0.051849021352765715, "market_dynamics": 0.167664, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.418644, "high": 41.437862, "low": 40.630726, "close": 40.74123, "volume": 275}, "trend_line": 40.870358, "activity_lines": {"activity_5": 40.941434, "activity_10": 40.568344, "activity_20": 40.386894, "activity_30": 40.622241}, "trend_signal": 0, "fair_value": 41.344429, "relative_strength": -10.891328, "rate_of_change": -0.17010259746470846, "market_dynamics": 0.546686, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.68838, "high": 41.93752, "low": 40.539442, "close": 41.802998, "volume": 1046}, "trend_line": 40.840702, "activity_lines": {"activity_5": 41.27982, "activity_10": 40.839003, "activity_20": 40.499175, "activity_30": 40.682412}, "trend_signal": 0, "fair_value": 41.350798, "relative_strength": -10.100686, "rate_of_change": -0.0725611456596558, "market_dynamics": 0.821104, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.971157, "high": 42.360312, "low": 41.428253, "close": 41.601212, "volume": 35491}, "trend_line": 40.841365, "activity_lines": {"activity_5": 41.428176, "activity_10": 41.042101, "activity_20": 40.596793, "activity_30": 40.731477}, "trend_signal": 0, "fair_value": 41.354228, "relative_strength": -7.12471, "rate_of_change": 0.0016233805187848306, "market_dynamics": 1.044152, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.322565, "high": 42.216185, "low": 41.322565, "close": 41.341782, "volume": 3452}, "trend_line": 40.879126, "activity_lines": {"activity_5": 41.43082, "activity_10": 41.167521, "activity_20": 40.674809, "activity_30": 40.763762}, "trend_signal": 0, "fair_value": 41.35406, "relative_strength": -10.230689, "rate_of_change": 0.09245773249742303, "market_dynamics": 0.977838, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.274514, "high": 42.451591, "low": 41.173619, "close": 42.451591, "volume": 6218}, "trend_line": 40.956741, "activity_lines": {"activity_5": 41.785063, "activity_10": 41.458927, "activity_20": 40.862206, "activity_30": 40.865211}, "trend_signal": 0, "fair_value": 41.368694, "relative_strength": -7.91667, "rate_of_change": 0.18986462675352095, "market_dynamics": 1.090489, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.278631, "high": 43.225098, "low": 42.278631, "close": 42.869579, "volume": 372}, "trend_line": 41.051308, "activity_lines": {"activity_5": 42.212335, "activity_10": 41.775316, "activity_20": 41.089538, "activity_30": 40.98862}, "trend_signal": 0, "fair_value": 41.388442, "relative_strength": -8.309514, "rate_of_change": 0.23089483609059092, "market_dynamics": 1.093633, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.85036, "high": 43.124207, "low": 42.302654, "close": 42.302654, "volume": 2664}, "trend_line": 41.085028, "activity_lines": {"activity_5": 42.308742, "activity_10": 41.939319, "activity_20": 41.253271, "activity_30": 41.069352}, "trend_signal": 0, "fair_value": 41.400315, "relative_strength": -6.258805, "rate_of_change": 0.08214110985209636, "market_dynamics": 0.996077, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.240196, "high": 42.408353, "low": 41.985571, "close": 42.144115, "volume": 874}, "trend_line": 41.104565, "activity_lines": {"activity_5": 42.318993, "activity_10": 42.03193, "activity_20": 41.387932, "activity_30": 41.13768}, "trend_signal": 1, "fair_value": 41.409851, "relative_strength": -5.555913, "rate_of_change": 0.047552602373788555, "market_dynamics": 1.00658, "expectation": {"probability": 27.4232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.283442, "high": 42.365116, "low": 41.356196, "close": 41.385021, "volume": 367}, "trend_line": 41.119138, "activity_lines": {"activity_5": 42.040018, "activity_10": 41.960498, "activity_20": 41.434915, "activity_30": 41.155774}, "trend_signal": 1, "fair_value": 41.409537, "relative_strength": -5.303638, "rate_of_change": 0.035453483086364285, "market_dynamics": 0.797014, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.356187, "high": 41.769367, "low": 41.154404, "close": 41.673279, "volume": 499}, "trend_line": 41.10725, "activity_lines": {"activity_5": 41.854247, "activity_10": 41.935689, "activity_20": 41.504372, "activity_30": 41.191525}, "trend_signal": 1, "fair_value": 41.412833, "relative_strength": -4.51993, "rate_of_change": -0.028911111901224706, "market_dynamics": 0.603312, "expectation": {"probability": 25.2927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.630042, "high": 42.701421, "low": 41.630042, "close": 42.586117, "volume": 12138}, "trend_line": 41.087972, "activity_lines": {"activity_5": 42.024643, "activity_10": 42.07292, "activity_20": 41.651681, "activity_30": 41.286936}, "trend_signal": 1, "fair_value": 41.427318, "relative_strength": -3.317035, "rate_of_change": -0.046896836932657636, "market_dynamics": 0.665275, "expectation": {"probability": 28.9532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.648575, "high": 43.104989, "low": 42.110476, "close": 42.19215, "volume": 49912}, "trend_line": 41.069069, "activity_lines": {"activity_5": 42.082614, "activity_10": 42.104977, "activity_20": 41.749495, "activity_30": 41.358173}, "trend_signal": 1, "fair_value": 41.436646, "relative_strength": -3.16688, "rate_of_change": -0.046006164529127085, "market_dynamics": 0.677303, "expectation": {"probability": 31.7669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.1345, "high": 42.761402, "low": 41.936651, "close": 42.380379, "volume": 594}, "trend_line": 41.0593, "activity_lines": {"activity_5": 42.210695, "activity_10": 42.164183, "activity_20": 41.855296, "activity_30": 41.442774}, "trend_signal": 1, "fair_value": 41.448016, "relative_strength": -3.272961, "rate_of_change": -0.02378675786392573, "market_dynamics": 0.683472, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.356265, "high": 42.356265, "low": 41.237302, "close": 41.328941, "volume": 647}, "trend_line": 41.033074, "activity_lines": {"activity_5": 41.972546, "activity_10": 42.018051, "activity_20": 41.84926, "activity_30": 41.46017}, "trend_signal": 1, "fair_value": 41.446598, "relative_strength": -3.203534, "rate_of_change": -0.0638734708092958, "market_dynamics": 0.482393, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.227664, "high": 41.4447, "low": 41.078149, "close": 41.357883, "volume": 4040}, "trend_line": 40.995736, "activity_lines": {"activity_5": 41.747782, "activity_10": 41.877414, "activity_20": 41.836667, "activity_30": 41.481126}, "trend_signal": 1, "fair_value": 41.445555, "relative_strength": -1.637387, "rate_of_change": -0.09099488865981213, "market_dynamics": 0.08008, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.256605, "high": 41.256605, "low": 40.267872, "close": 40.359505, "volume": 4227}, "trend_line": 40.979303, "activity_lines": {"activity_5": 41.211253, "activity_10": 41.57514, "activity_20": 41.720836, "activity_30": 41.440078}, "trend_signal": 1, "fair_value": 41.432926, "relative_strength": -2.581259, "rate_of_change": -0.040084656609163584, "market_dynamics": -0.364173, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.431855, "high": 41.372354, "low": 40.431855, "close": 41.020267, "volume": 1389}, "trend_line": 41.034373, "activity_lines": {"activity_5": 41.043418, "activity_10": 41.438643, "activity_20": 41.666974, "activity_30": 41.442721}, "trend_signal": 1, "fair_value": 41.428183, "relative_strength": -0.289009, "rate_of_change": 0.1343849113295085, "market_dynamics": -0.644948, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.058855, "high": 41.478465, "low": 39.848255, "close": 39.848255, "volume": 988}, "trend_line": 41.065526, "activity_lines": {"activity_5": 40.563038, "activity_10": 41.112368, "activity_20": 41.496449, "activity_30": 41.366198}, "trend_signal": 0, "fair_value": 41.410229, "relative_strength": -0.257296, "rate_of_change": 0.07591927869836396, "market_dynamics": -0.756094, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.775909, "high": 39.775909, "low": 38.999397, "close": 38.999397, "volume": 2777}, "trend_line": 41.020857, "activity_lines": {"activity_5": 39.968513, "activity_10": 40.673499, "activity_20": 41.249198, "activity_30": 41.232899}, "trend_signal": 0, "fair_value": 41.383141, "relative_strength": -1.272393, "rate_of_change": -0.10877493691423545, "market_dynamics": -0.894225, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.081386, "high": 40.586193, "low": 38.787178, "close": 40.586193, "volume": 619}, "trend_line": 41.04822, "activity_lines": {"activity_5": 40.058224, "activity_10": 40.566512, "activity_20": 41.162914, "activity_30": 41.204856}, "trend_signal": 0, "fair_value": 41.374286, "relative_strength": -0.354458, "rate_of_change": 0.06670509102235757, "market_dynamics": -0.900565, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.528315, "high": 40.528315, "low": 40.03636, "close": 40.118351, "volume": 143}, "trend_line": 41.049781, "activity_lines": {"activity_5": 40.043433, "activity_10": 40.394229, "activity_20": 41.036221, "activity_30": 41.144865}, "trend_signal": 0, "fair_value": 41.360485, "relative_strength": -1.543202, "rate_of_change": 0.003802844556968283, "market_dynamics": -0.94418, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.26305, "high": 41.357886, "low": 40.209986, "close": 40.909332, "volume": 1023}, "trend_line": 41.076591, "activity_lines": {"activity_5": 40.308379, "activity_10": 40.410629, "activity_20": 40.987826, "activity_30": 41.135803}, "trend_signal": 0, "fair_value": 41.355581, "relative_strength": -3.680411, "rate_of_change": 0.0653109452642331, "market_dynamics": -0.850587, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.832169, "high": 41.386826, "low": 40.788759, "close": 41.203548, "volume": 248}, "trend_line": 41.119269, "activity_lines": {"activity_5": 40.678794, "activity_10": 40.503847, "activity_20": 40.971706, "activity_30": 41.143994}, "trend_signal": 0, "fair_value": 41.353946, "relative_strength": -3.394345, "rate_of_change": 0.10389859275323557, "market_dynamics": -0.665665, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.116733, "high": 42.211571, "low": 40.967219, "close": 42.211571, "volume": 24075}, "trend_line": 41.213889, "activity_lines": {"activity_5": 41.294863, "activity_10": 40.801738, "activity_20": 41.053483, "activity_30": 41.214465}, "trend_signal": 0, "fair_value": 41.36307, "relative_strength": -2.996956, "rate_of_change": 0.2301110946305953, "market_dynamics": -0.287824, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.211571, "high": 42.925386, "low": 42.211571, "close": 42.828926, "volume": 753}, "trend_line": 41.319997, "activity_lines": {"activity_5": 41.902572, "activity_10": 41.195829, "activity_20": 41.189913, "activity_30": 41.318661}, "trend_signal": 0, "fair_value": 41.3785, "relative_strength": -3.466027, "rate_of_change": 0.25745689760070684, "market_dynamics": 0.06482, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.997731, "high": 44.253325, "low": 42.906092, "close": 44.054794, "volume": 8660}, "trend_line": 41.449901, "activity_lines": {"activity_5": 42.769388, "activity_10": 41.786058, "activity_20": 41.441296, "activity_30": 41.4951}, "trend_signal": 0, "fair_value": 41.406378, "relative_strength": -0.465792, "rate_of_change": 0.3143853084016348, "market_dynamics": 0.521454, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.079007, "high": 44.209748, "low": 43.575411, "close": 43.95311, "volume": 10789}, "trend_line": 41.582956, "activity_lines": {"activity_5": 43.33988, "activity_10": 42.290611, "activity_20": 41.677351, "activity_30": 41.656597}, "trend_signal": 1, "fair_value": 41.432633, "relative_strength": -0.247071, "rate_of_change": 0.3210019729600945, "market_dynamics": 0.906763, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.045112, "high": 44.248486, "low": 43.769104, "close": 44.248486, "volume": 1676}, "trend_line": 41.700816, "activity_lines": {"activity_5": 43.805912, "activity_10": 42.795546, "activity_20": 41.933678, "activity_30": 41.828567}, "trend_signal": 1, "fair_value": 41.461366, "relative_strength": 0.321726, "rate_of_change": 0.28343343364045664, "market_dynamics": 1.009119, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.19522, "high": 44.340486, "low": 43.618994, "close": 43.77879, "volume": 3981}, "trend_line": 41.791218, "activity_lines": {"activity_5": 43.912383, "activity_10": 43.135076, "activity_20": 42.135251, "activity_30": 41.96263}, "trend_signal": 1, "fair_value": 41.484774, "relative_strength": 0.336253, "rate_of_change": 0.21678712474114997, "market_dynamics": 1.116952, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.827214, "high": 44.16617, "low": 43.662563, "close": 43.807842, "volume": 557}, "trend_line": 41.869577, "activity_lines": {"activity_5": 43.924056, "activity_10": 43.392991, "activity_20": 42.328191, "activity_30": 42.092734}, "trend_signal": 1, "fair_value": 41.508005, "relative_strength": -0.163935, "rate_of_change": 0.18750111566501593, "market_dynamics": 0.999931, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.75942, "high": 43.919214, "low": 43.454356, "close": 43.730358, "volume": 2373}, "trend_line": 41.969214, "activity_lines": {"activity_5": 43.844641, "activity_10": 43.578243, "activity_20": 42.503588, "activity_30": 42.212785}, "trend_signal": 1, "fair_value": 41.530009, "relative_strength": 0.619625, "rate_of_change": 0.23796992264813496, "market_dynamics": 0.863154, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.049953, "high": 44.742395, "low": 44.049953, "close": 44.611652, "volume": 758}, "trend_line": 42.062836, "activity_lines": {"activity_5": 44.080619, "activity_10": 43.858057, "activity_20": 42.757469, "activity_30": 42.383265}, "trend_signal": 1, "fair_value": 41.560221, "relative_strength": 0.294628, "rate_of_change": 0.22307303634515602, "market_dynamics": 0.837197, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.708492, "high": 45.178201, "low": 44.345325, "close": 45.013561, "volume": 2708}, "trend_line": 42.176581, "activity_lines": {"activity_5": 44.406664, "activity_10": 44.14363, "activity_20": 43.038105, "activity_30": 42.573634}, "trend_signal": 1, "fair_value": 41.593748, "relative_strength": 1.552081, "rate_of_change": 0.2704168591960883, "market_dynamics": 0.892657, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.013556, "high": 45.386417, "low": 44.8344, "close": 45.139462, "volume": 4426}, "trend_line": 42.30317, "activity_lines": {"activity_5": 44.723671, "activity_10": 44.382821, "activity_20": 43.318193, "activity_30": 42.764788}, "trend_signal": 1, "fair_value": 41.627842, "relative_strength": 1.880825, "rate_of_change": 0.3001404974006848, "market_dynamics": 0.989688, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.352524, "high": 45.957801, "low": 45.202408, "close": 45.899693, "volume": 2559}, "trend_line": 42.418107, "activity_lines": {"activity_5": 45.203377, "activity_10": 44.707002, "activity_20": 43.652539, "activity_30": 42.996821}, "trend_signal": 1, "fair_value": 41.668526, "relative_strength": 2.497476, "rate_of_change": 0.2716983148071353, "market_dynamics": 1.159583, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.647893, "high": 46.127282, "low": 45.313783, "close": 46.020752, "volume": 1415}, "trend_line": 42.523146, "activity_lines": {"activity_5": 45.583979, "activity_10": 44.997362, "activity_20": 43.976786, "activity_30": 43.22925}, "trend_signal": 1, "fair_value": 41.709585, "relative_strength": 1.081174, "rate_of_change": 0.24762774067215657, "market_dynamics": 1.286965, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.977172, "high": 46.456548, "low": 45.725374, "close": 46.296753, "volume": 7071}, "trend_line": 42.656283, "activity_lines": {"activity_5": 45.903889, "activity_10": 45.302159, "activity_20": 44.300361, "activity_30": 43.472709}, "trend_signal": 1, "fair_value": 41.752456, "relative_strength": -0.037455, "rate_of_change": 0.3130930152722119, "market_dynamics": 1.430929, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.325808, "high": 46.747088, "low": 46.325808, "close": 46.659927, "volume": 4192}, "trend_line": 42.80681, "activity_lines": {"activity_5": 46.232517, "activity_10": 45.630375, "activity_20": 44.633398, "activity_30": 43.731008}, "trend_signal": 1, "fair_value": 41.797895, "relative_strength": 0.318676, "rate_of_change": 0.35288353652379123, "market_dynamics": 1.557431, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.563081, "high": 46.938838, "low": 46.354864, "close": 46.433445, "volume": 4868}, "trend_line": 42.975091, "activity_lines": {"activity_5": 46.375893, "activity_10": 45.873569, "activity_20": 44.912428, "activity_30": 43.964985}, "trend_signal": 1, "fair_value": 41.840423, "relative_strength": -0.791808, "rate_of_change": 0.39311735679439874, "market_dynamics": 1.621395, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.482042, "high": 47.925337, "low": 46.482042, "close": 47.638618, "volume": 1680}, "trend_line": 43.173935, "activity_lines": {"activity_5": 46.834727, "activity_10": 46.287619, "activity_20": 45.270837, "activity_30": 44.265857}, "trend_signal": 1, "fair_value": 41.893134, "relative_strength": 0.266545, "rate_of_change": 0.46269593704874556, "market_dynamics": 1.611284, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.575451, "high": 48.498768, "low": 47.444239, "close": 48.421013, "volume": 1655}, "trend_line": 43.368432, "activity_lines": {"activity_5": 47.438432, "activity_10": 46.774272, "activity_20": 45.670177, "activity_30": 44.604378}, "trend_signal": 1, "fair_value": 41.951944, "relative_strength": 0.30649, "rate_of_change": 0.4504963469278359, "market_dynamics": 1.541874, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.445318, "high": 48.479335, "low": 47.249853, "close": 47.366482, "volume": 718}, "trend_line": 43.54091, "activity_lines": {"activity_5": 47.530609, "activity_10": 46.983907, "activity_20": 45.929548, "activity_30": 44.862317}, "trend_signal": 1, "fair_value": 42.000288, "relative_strength": -0.205894, "rate_of_change": 0.3977040258222804, "market_dynamics": 1.383473, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.351909, "high": 47.818425, "low": 47.244991, "close": 47.298454, "volume": 7064}, "trend_line": 43.704845, "activity_lines": {"activity_5": 47.528795, "activity_10": 47.131086, "activity_20": 46.151692, "activity_30": 45.104739}, "trend_signal": 1, "fair_value": 42.047174, "relative_strength": 0.934339, "rate_of_change": 0.37650797835874855, "market_dynamics": 1.349275, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.283872, "high": 47.410219, "low": 46.015519, "close": 46.33625, "volume": 2344}, "trend_line": 43.871756, "activity_lines": {"activity_5": 47.163677, "activity_10": 47.061775, "activity_20": 46.253175, "activity_30": 45.274507}, "trend_signal": 1, "fair_value": 42.084798, "relative_strength": -0.107318, "rate_of_change": 0.3819050267767771, "market_dynamics": 1.026096, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.443159, "high": 47.186675, "low": 46.443159, "close": 46.967995, "volume": 5210}, "trend_line": 44.058759, "activity_lines": {"activity_5": 47.015621, "activity_10": 47.085567, "activity_20": 46.395182, "activity_30": 45.474265}, "trend_signal": 1, "fair_value": 42.12726, "relative_strength": -1.164699, "rate_of_change": 0.4262491795404867, "market_dynamics": 0.759159, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.865951, "high": 47.181818, "low": 46.399426, "close": 46.588947, "volume": 395}, "trend_line": 44.266407, "activity_lines": {"activity_5": 46.785924, "activity_10": 47.021018, "activity_20": 46.48138, "activity_30": 45.637503}, "trend_signal": 1, "fair_value": 42.165723, "relative_strength": -1.182217, "rate_of_change": 0.4712978865337513, "market_dynamics": 0.364087, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.831929, "high": 47.692076, "low": 46.831929, "close": 47.604603, "volume": 629}, "trend_line": 44.485885, "activity_lines": {"activity_5": 47.016916, "activity_10": 47.130802, "activity_20": 46.652239, "activity_30": 45.85287}, "trend_signal": 1, "fair_value": 42.212209, "relative_strength": -3.207876, "rate_of_change": 0.4958116433529432, "market_dynamics": -0.073925, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.643484, "high": 47.808708, "low": 47.517132, "close": 47.638618, "volume": 30}, "trend_line": 44.745564, "activity_lines": {"activity_5": 47.243372, "activity_10": 47.222992, "activity_20": 46.80895, "activity_30": 46.056272}, "trend_signal": 1, "fair_value": 42.258196, "relative_strength": -2.84107, "rate_of_change": 0.5837334696162578, "market_dynamics": -0.172497, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.735815, "high": 47.949635, "low": 47.118641, "close": 47.244991, "volume": 1110}, "trend_line": 45.020417, "activity_lines": {"activity_5": 47.315942, "activity_10": 47.225819, "activity_20": 46.912029, "activity_30": 46.217526}, "trend_signal": 1, "fair_value": 42.300102, "relative_strength": -3.606193, "rate_of_change": 0.6142575384679478, "market_dynamics": -0.402431, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.215834, "high": 47.303303, "low": 46.438299, "close": 46.496616, "volume": 3838}, "trend_line": 45.217431, "activity_lines": {"activity_5": 47.07847, "activity_10": 47.077823, "activity_20": 46.927328, "activity_30": 46.312764}, "trend_signal": 1, "fair_value": 42.335073, "relative_strength": -4.114795, "rate_of_change": 0.43761034021518685, "market_dynamics": -0.431969, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.283879, "high": 47.317896, "low": 46.530632, "close": 47.152664, "volume": 5397}, "trend_line": 45.451908, "activity_lines": {"activity_5": 47.091106, "activity_10": 47.069871, "activity_20": 46.992305, "activity_30": 46.437618}, "trend_signal": 1, "fair_value": 42.374887, "relative_strength": -3.048727, "rate_of_change": 0.5185544486151931, "market_dynamics": -0.448891, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.045747, "high": 47.34407, "low": 47.045747, "close": 47.158749, "volume": 385}, "trend_line": 45.660222, "activity_lines": {"activity_5": 47.06819, "activity_10": 47.086087, "activity_20": 47.041565, "activity_30": 46.547737}, "trend_signal": 1, "fair_value": 42.414099, "relative_strength": -0.107951, "rate_of_change": 0.4583173934084226, "market_dynamics": -0.580698, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.246528, "high": 47.856133, "low": 47.075841, "close": 47.709831, "volume": 1249}, "trend_line": 45.877098, "activity_lines": {"activity_5": 47.258691, "activity_10": 47.206276, "activity_20": 47.131179, "activity_30": 46.67997}, "trend_signal": 1, "fair_value": 42.457154, "relative_strength": 0.121877, "rate_of_change": 0.4749779797391243, "market_dynamics": -0.570202, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.792732, "high": 48.075588, "low": 47.465992, "close": 47.592781, "volume": 3502}, "trend_line": 46.056472, "activity_lines": {"activity_5": 47.405428, "activity_10": 47.297705, "activity_20": 47.196806, "activity_30": 46.790659}, "trend_signal": 1, "fair_value": 42.49857, "relative_strength": -0.533139, "rate_of_change": 0.3909881135027391, "market_dynamics": -0.517973, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.456229, "high": 47.505, "low": 46.744214, "close": 46.763721, "volume": 4070}, "trend_line": 46.187632, "activity_lines": {"activity_5": 47.252626, "activity_10": 47.215548, "activity_20": 47.171793, "activity_30": 46.836288}, "trend_signal": 1, "fair_value": 42.532692, "relative_strength": -3.439862, "rate_of_change": 0.28478082298618373, "market_dynamics": -0.626754, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.812489, "high": 48.046324, "low": 46.807618, "close": 47.987804, "volume": 1556}, "trend_line": 46.318732, "activity_lines": {"activity_5": 47.490044, "activity_10": 47.359667, "activity_20": 47.259245, "activity_30": 46.952428}, "trend_signal": 1, "fair_value": 42.575986, "relative_strength": -2.348439, "rate_of_change": 0.28384221992588066, "market_dynamics": -0.495439, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.070707, "high": 48.816858, "low": 47.841499, "close": 47.841499, "volume": 4284}, "trend_line": 46.448345, "activity_lines": {"activity_5": 47.623018, "activity_10": 47.451751, "activity_20": 47.323396, "activity_30": 47.050671}, "trend_signal": 1, "fair_value": 42.617447, "relative_strength": 0.434724, "rate_of_change": 0.27982847198840893, "market_dynamics": -0.354666, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.973174, "high": 48.47061, "low": 47.734209, "close": 48.338936, "volume": 4193}, "trend_line": 46.584694, "activity_lines": {"activity_5": 47.876287, "activity_10": 47.629971, "activity_20": 47.427566, "activity_30": 47.172644}, "trend_signal": 1, "fair_value": 42.662146, "relative_strength": 0.10973, "rate_of_change": 0.29354974865088435, "market_dynamics": -0.097771, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.602287, "high": 49.489865, "low": 46.919777, "close": 46.919777, "volume": 10081}, "trend_line": 46.689393, "activity_lines": {"activity_5": 47.614564, "activity_10": 47.537428, "activity_20": 47.388583, "activity_30": 47.194263}, "trend_signal": 1, "fair_value": 42.695151, "relative_strength": 1.328388, "rate_of_change": 0.22474978584168365, "market_dynamics": -0.033146, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.319684, "high": 47.397713, "low": 46.046832, "close": 47.114857, "volume": 6790}, "trend_line": 46.799627, "activity_lines": {"activity_5": 47.462734, "activity_10": 47.486268, "activity_20": 47.365863, "activity_30": 47.221712}, "trend_signal": 1, "fair_value": 42.729149, "relative_strength": 1.398295, "rate_of_change": 0.2361007349142414, "market_dynamics": -0.046259, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.266038, "high": 48.182871, "low": 47.002689, "close": 48.007305, "volume": 4528}, "trend_line": 46.942192, "activity_lines": {"activity_5": 47.584977, "activity_10": 47.586131, "activity_20": 47.430632, "activity_30": 47.299627}, "trend_signal": 1, "fair_value": 42.76944, "relative_strength": -0.034455, "rate_of_change": 0.30462849629121536, "market_dynamics": -0.092783, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.929282, "high": 48.290168, "low": 47.82687, "close": 48.270664, "volume": 749}, "trend_line": 47.064159, "activity_lines": {"activity_5": 47.793707, "activity_10": 47.718338, "activity_20": 47.522453, "activity_30": 47.385335}, "trend_signal": 1, "fair_value": 42.811116, "relative_strength": -1.107426, "rate_of_change": 0.2598238275707235, "market_dynamics": -0.30413, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.265783, "high": 49.021687, "low": 48.265783, "close": 48.855877, "volume": 2016}, "trend_line": 47.192236, "activity_lines": {"activity_5": 48.168896, "activity_10": 47.93673, "activity_20": 47.665703, "activity_30": 47.500929}, "trend_signal": 1, "fair_value": 42.856565, "relative_strength": -1.282388, "rate_of_change": 0.27213277092660826, "market_dynamics": -0.139399, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.158236, "high": 49.275281, "low": 47.700073, "close": 47.700073, "volume": 1596}, "trend_line": 47.27759, "activity_lines": {"activity_5": 48.124355, "activity_10": 47.924139, "activity_20": 47.69146, "activity_30": 47.533693}, "trend_signal": 1, "fair_value": 42.892711, "relative_strength": -0.377287, "rate_of_change": 0.18086449643961616, "market_dynamics": -0.166057, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.978046, "high": 48.883448, "low": 47.670807, "close": 48.873661, "volume": 2891}, "trend_line": 47.376722, "activity_lines": {"activity_5": 48.418991, "activity_10": 48.122978, "activity_20": 47.822493, "activity_30": 47.636665}, "trend_signal": 1, "fair_value": 42.937014, "relative_strength": -0.0572, "rate_of_change": 0.20968073880247373, "market_dynamics": -0.033134, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.883451, "high": 49.735046, "low": 48.883451, "close": 49.167313, "volume": 1186}, "trend_line": 47.481607, "activity_lines": {"activity_5": 48.694256, "activity_10": 48.336844, "activity_20": 47.972418, "activity_30": 47.752187}, "trend_signal": 1, "fair_value": 42.982825, "relative_strength": 0.454844, "rate_of_change": 0.22138509287323827, "market_dynamics": 0.154571, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.343506, "high": 50.097214, "low": 49.343506, "close": 50.097214, "volume": 2104}, "trend_line": 47.60829, "activity_lines": {"activity_5": 49.202155, "activity_10": 48.698339, "activity_20": 48.198627, "activity_30": 47.920936}, "trend_signal": 1, "fair_value": 43.034755, "relative_strength": -1.522786, "rate_of_change": 0.26680436489860143, "market_dynamics": 0.337746, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.911233, "high": 50.635583, "low": 49.60779, "close": 50.322353, "volume": 7623}, "trend_line": 47.73037, "activity_lines": {"activity_5": 49.66333, "activity_10": 49.059754, "activity_20": 48.434409, "activity_30": 48.096037}, "trend_signal": 1, "fair_value": 43.087564, "relative_strength": 0.757965, "rate_of_change": 0.2564259291816698, "market_dynamics": 0.824106, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.616002, "high": 51.164153, "low": 50.136374, "close": 51.115211, "volume": 2232}, "trend_line": 47.886429, "activity_lines": {"activity_5": 50.291026, "activity_10": 49.529263, "activity_20": 48.732921, "activity_30": 48.314414}, "trend_signal": 1, "fair_value": 43.145317, "relative_strength": 1.056134, "rate_of_change": 0.32695954378731834, "market_dynamics": 1.065402, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.222887, "high": 52.280034, "low": 51.222887, "close": 51.966808, "volume": 503}, "trend_line": 48.030702, "activity_lines": {"activity_5": 50.974912, "activity_10": 50.077328, "activity_20": 49.094108, "activity_30": 48.577664}, "trend_signal": 1, "fair_value": 43.208327, "relative_strength": 1.294472, "rate_of_change": 0.3012816010982951, "market_dynamics": 1.27618, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.13321, "high": 52.13321, "low": 51.467598, "close": 51.467598, "volume": 4297}, "trend_line": 48.132255, "activity_lines": {"activity_5": 51.286185, "activity_10": 50.44641, "activity_20": 49.381702, "activity_30": 48.799399}, "trend_signal": 1, "fair_value": 43.266904, "relative_strength": 1.328412, "rate_of_change": 0.21143351183999493, "market_dynamics": 1.400035, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.594844, "high": 51.653576, "low": 50.449601, "close": 50.772617, "volume": 6812}, "trend_line": 48.245793, "activity_lines": {"activity_5": 51.212445, "activity_10": 50.626217, "activity_20": 49.582561, "activity_30": 48.969745}, "trend_signal": 1, "fair_value": 43.319761, "relative_strength": 1.06937, "rate_of_change": 0.2358875560681675, "market_dynamics": 1.287828, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.381079, "high": 53.337189, "low": 50.381079, "close": 53.337189, "volume": 4300}, "trend_line": 48.447084, "activity_lines": {"activity_5": 51.948536, "activity_10": 51.22682, "activity_20": 50.010455, "activity_30": 49.298222}, "trend_signal": 1, "fair_value": 43.389813, "relative_strength": 6.281175, "rate_of_change": 0.4172197977966652, "market_dynamics": 1.351284, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.709149, "high": 54.482437, "low": 53.337189, "close": 53.337189, "volume": 3502}, "trend_line": 48.680449, "activity_lines": {"activity_5": 52.483637, "activity_10": 51.745945, "activity_20": 50.411553, "activity_30": 49.613713}, "trend_signal": 1, "fair_value": 43.458892, "relative_strength": 6.145537, "rate_of_change": 0.48169049761592725, "market_dynamics": 1.412476, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.298033, "high": 55.412338, "low": 53.180574, "close": 55.412338, "volume": 2172}, "trend_line": 48.961927, "activity_lines": {"activity_5": 53.562323, "activity_10": 52.539876, "activity_20": 50.98293, "activity_30": 50.048028}, "trend_signal": 1, "fair_value": 43.541329, "relative_strength": 9.398234, "rate_of_change": 0.5782157021600188, "market_dynamics": 1.45136, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.461279, "high": 55.559162, "low": 55.167621, "close": 55.324238, "volume": 1663}, "trend_line": 49.253103, "activity_lines": {"activity_5": 54.38194, "activity_10": 53.198904, "activity_20": 51.504732, "activity_30": 50.4585}, "trend_signal": 1, "fair_value": 43.622034, "relative_strength": 7.340666, "rate_of_change": 0.5946988156736561, "market_dynamics": 1.574637, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.490643, "high": 55.598317, "low": 54.502017, "close": 54.541172, "volume": 5094}, "trend_line": 49.484322, "activity_lines": {"activity_5": 54.683426, "activity_10": 53.603613, "activity_20": 51.917021, "activity_30": 50.799666}, "trend_signal": 1, "fair_value": 43.696314, "relative_strength": 1.796064, "rate_of_change": 0.4694506252732865, "market_dynamics": 1.583483, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.560745, "high": 54.629263, "low": 54.030039, "close": 54.049686, "volume": 6283}, "trend_line": 49.698024, "activity_lines": {"activity_5": 54.569846, "activity_10": 53.838161, "activity_20": 52.250599, "activity_30": 51.094206}, "trend_signal": 1, "fair_value": 43.766269, "relative_strength": 0.75953, "rate_of_change": 0.4318579933256393, "market_dynamics": 1.612196, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.951447, "high": 54.098803, "low": 51.819714, "close": 52.802078, "volume": 3232}, "trend_line": 49.883261, "activity_lines": {"activity_5": 53.992898, "activity_10": 53.778101, "activity_20": 52.438163, "activity_30": 51.294467}, "trend_signal": 1, "fair_value": 43.826912, "relative_strength": 0.995569, "rate_of_change": 0.37272508057865794, "market_dynamics": 1.28525, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.841379, "high": 53.16556, "low": 52.517197, "close": 52.851204, "volume": 2343}, "trend_line": 50.09508, "activity_lines": {"activity_5": 53.467998, "activity_10": 53.696304, "activity_20": 52.602394, "activity_30": 51.485947}, "trend_signal": 1, "fair_value": 43.887074, "relative_strength": 0.583514, "rate_of_change": 0.42462941626852646, "market_dynamics": 0.878385, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.752966, "high": 53.44062, "low": 52.517197, "close": 53.214672, "volume": 6592}, "trend_line": 50.297147, "activity_lines": {"activity_5": 53.234997, "activity_10": 53.664511, "activity_20": 52.773926, "activity_30": 51.687211}, "trend_signal": 1, "fair_value": 43.948846, "relative_strength": 1.647218, "rate_of_change": 0.40336695739381895, "market_dynamics": 0.519052, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.234326, "high": 53.332565, "low": 52.743141, "close": 52.861027, "volume": 13311}, "trend_line": 50.487223, "activity_lines": {"activity_5": 53.024752, "activity_10": 53.536655, "activity_20": 52.88698, "activity_30": 51.852623}, "trend_signal": 1, "fair_value": 44.007479, "relative_strength": -0.564794, "rate_of_change": 0.377906126564192, "market_dynamics": 0.090209, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.694021, "high": 54.688222, "low": 52.694021, "close": 54.658752, "volume": 8182}, "trend_line": 50.718854, "activity_lines": {"activity_5": 53.525758, "activity_10": 53.697686, "activity_20": 53.149388, "activity_30": 52.121754}, "trend_signal": 1, "fair_value": 44.077095, "relative_strength": -0.550756, "rate_of_change": 0.4587913262727882, "market_dynamics": 0.086699, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.540869, "high": 54.619454, "low": 54.138104, "close": 54.147926, "volume": 7855}, "trend_line": 50.937359, "activity_lines": {"activity_5": 53.815884, "activity_10": 53.741812, "activity_20": 53.335512, "activity_30": 52.342984}, "trend_signal": 1, "fair_value": 44.14249, "relative_strength": -3.673663, "rate_of_change": 0.43081612214660925, "market_dynamics": 0.097098, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.167571, "high": 54.992755, "low": 53.430797, "close": 54.855225, "volume": 8377}, "trend_line": 51.207075, "activity_lines": {"activity_5": 54.252054, "activity_10": 53.899796, "activity_20": 53.558294, "activity_30": 52.59575}, "trend_signal": 1, "fair_value": 44.211605, "relative_strength": -3.833133, "rate_of_change": 0.5295052694035481, "market_dynamics": 0.09323, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.737341, "high": 54.766808, "low": 53.89251, "close": 54.432812, "volume": 8224}, "trend_line": 51.421909, "activity_lines": {"activity_5": 54.413818, "activity_10": 53.991108, "activity_20": 53.712363, "activity_30": 52.803862}, "trend_signal": 1, "fair_value": 44.277125, "relative_strength": -4.696767, "rate_of_change": 0.4195396827489096, "market_dynamics": 0.109928, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.599811, "high": 54.737341, "low": 53.843391, "close": 53.843391, "volume": 6211}, "trend_line": 51.621972, "activity_lines": {"activity_5": 54.297899, "activity_10": 53.99146, "activity_20": 53.785222, "activity_30": 52.960086}, "trend_signal": 1, "fair_value": 44.362808, "relative_strength": -8.576127, "rate_of_change": 0.3890617907631553, "market_dynamics": -0.091195, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.990744, "high": 54.619461, "low": 53.941631, "close": 54.069336, "volume": 289789}, "trend_line": 51.812985, "activity_lines": {"activity_5": 54.191804, "activity_10": 54.04558, "activity_20": 53.861762, "activity_30": 53.117981}, "trend_signal": 1, "fair_value": 44.447862, "relative_strength": -7.11466, "rate_of_change": 0.3700226717414013, "market_dynamics": -0.109599, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.676391, "high": 53.971096, "low": 53.263798, "close": 53.538857, "volume": 10749}, "trend_line": 52.033621, "activity_lines": {"activity_5": 53.948177, "activity_10": 54.002891, "activity_20": 53.869936, "activity_30": 53.229327}, "trend_signal": 1, "fair_value": 44.524969, "relative_strength": -8.943649, "rate_of_change": 0.4258314783446639, "market_dynamics": -0.352607, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.108627, "high": 54.108627, "low": 50.110405, "close": 50.110405, "volume": 111782}, "trend_line": 52.133473, "activity_lines": {"activity_5": 52.602337, "activity_10": 53.323452, "activity_20": 53.540051, "activity_30": 53.105249}, "trend_signal": 1, "fair_value": 44.581845, "relative_strength": -16.196416, "rate_of_change": 0.1918990031464572, "market_dynamics": -0.555264, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.719475, "high": 50.807888, "low": 48.77039, "close": 49.258389, "volume": 75975}, "trend_line": 52.175176, "activity_lines": {"activity_5": 51.288813, "activity_10": 52.538934, "activity_20": 53.13786, "activity_30": 52.91976}, "trend_signal": 0, "fair_value": 44.627431, "relative_strength": -17.26909, "rate_of_change": 0.07999275244908059, "market_dynamics": -0.632435, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.218958, "high": 50.613945, "low": 49.115443, "close": 49.913986, "volume": 3176}, "trend_line": 52.229953, "activity_lines": {"activity_5": 50.538783, "activity_10": 51.945547, "activity_20": 52.808628, "activity_30": 52.773876}, "trend_signal": 0, "fair_value": 44.672386, "relative_strength": -15.546066, "rate_of_change": 0.10498670862174266, "market_dynamics": -0.866808, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.357625, "high": 51.136447, "low": 49.746387, "close": 49.746387, "volume": 3245}, "trend_line": 52.259637, "activity_lines": {"activity_5": 49.994848, "activity_10": 51.375271, "activity_20": 52.467523, "activity_30": 52.613646}, "trend_signal": 0, "fair_value": 44.716871, "relative_strength": -13.958988, "rate_of_change": 0.056833288745245555, "market_dynamics": -0.936248, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.628085, "high": 50.308327, "low": 45.241019, "close": 45.487484, "volume": 18343}, "trend_line": 52.185884, "activity_lines": {"activity_5": 48.319474, "activity_10": 50.119964, "activity_20": 51.737907, "activity_30": 52.176733}, "trend_signal": 0, "fair_value": 44.729977, "relative_strength": -14.130898, "rate_of_change": -0.14112803730342866, "market_dynamics": -1.004718, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.796737, "high": 46.951487, "low": 42.64821, "close": 43.668571, "volume": 11422}, "trend_line": 52.012381, "activity_lines": {"activity_5": 46.574554, "activity_10": 48.691408, "activity_20": 50.87244, "activity_30": 51.627229}, "trend_signal": 0, "fair_value": 44.731061, "relative_strength": -16.171062, "rate_of_change": -0.3324711333815936, "market_dynamics": -1.049342, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.669224, "high": 45.640291, "low": 44.550916, "close": 44.812172, "volume": 1703}, "trend_line": 51.86721, "activity_lines": {"activity_5": 45.64029, "activity_10": 47.674174, "activity_20": 50.171811, "activity_30": 51.1627}, "trend_signal": 0, "fair_value": 44.743373, "relative_strength": -17.038405, "rate_of_change": -0.2791085453288472, "market_dynamics": -1.049164, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.846026, "high": 46.374757, "low": 43.757299, "close": 45.871967, "volume": 3046}, "trend_line": 51.726368, "activity_lines": {"activity_5": 45.355706, "activity_10": 47.02455, "activity_20": 49.622172, "activity_30": 50.77591}, "trend_signal": 0, "fair_value": 44.762297, "relative_strength": -18.712698, "rate_of_change": -0.27154342791910197, "market_dynamics": -1.048103, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.064208, "high": 47.247238, "low": 45.91633, "close": 47.247238, "volume": 4650}, "trend_line": 51.623864, "activity_lines": {"activity_5": 45.799013, "activity_10": 46.76991, "activity_20": 49.244793, "activity_30": 50.486934}, "trend_signal": 0, "fair_value": 44.798011, "relative_strength": -19.004714, "rate_of_change": -0.19816585614517387, "market_dynamics": -1.023718, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.227518, "high": 48.233096, "low": 46.90712, "close": 47.981701, "volume": 7401}, "trend_line": 51.519414, "activity_lines": {"activity_5": 46.653752, "activity_10": 46.772848, "activity_20": 48.969755, "activity_30": 50.251955}, "trend_signal": 0, "fair_value": 44.838917, "relative_strength": -18.885127, "rate_of_change": -0.2023289074215753, "market_dynamics": -0.957576, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.32247, "high": 50.209743, "low": 49.14995, "close": 50.209743, "volume": 17619}, "trend_line": 51.460845, "activity_lines": {"activity_5": 48.084889, "activity_10": 47.281923, "activity_20": 48.929867, "activity_30": 50.16746}, "trend_signal": 0, "fair_value": 44.906098, "relative_strength": -15.796618, "rate_of_change": -0.1136833582773254, "market_dynamics": -0.740275, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.884411, "high": 50.101299, "low": 47.873259, "close": 48.026066, "volume": 5326}, "trend_line": 51.346127, "activity_lines": {"activity_5": 48.352057, "activity_10": 47.39216, "activity_20": 48.694587, "activity_30": 49.945862}, "trend_signal": 0, "fair_value": 44.946261, "relative_strength": -18.680365, "rate_of_change": -0.22292288437936905, "market_dynamics": -0.573998, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.36126, "high": 49.460488, "low": 48.356329, "close": 48.538715, "volume": 3539}, "trend_line": 51.271664, "activity_lines": {"activity_5": 48.575847, "activity_10": 47.618011, "activity_20": 48.532839, "activity_30": 49.764738}, "trend_signal": 0, "fair_value": 44.991794, "relative_strength": -18.765462, "rate_of_change": -0.1450216488577639, "market_dynamics": -0.387403, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.188736, "high": 49.120372, "low": 48.040855, "close": 49.006992, "volume": 2415}, "trend_line": 51.127324, "activity_lines": {"activity_5": 48.777947, "activity_10": 47.954009, "activity_20": 48.436271, "activity_30": 49.618631}, "trend_signal": 0, "fair_value": 45.048728, "relative_strength": -18.688272, "rate_of_change": -0.28152002244358537, "market_dynamics": -0.180868, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.992205, "high": 49.189383, "low": 47.980388, "close": 48.311867, "volume": 3462}, "trend_line": 50.959813, "activity_lines": {"activity_5": 48.631022, "activity_10": 48.177064, "activity_20": 48.300414, "activity_30": 49.436988}, "trend_signal": 0, "fair_value": 45.118205, "relative_strength": -16.790082, "rate_of_change": -0.32763498437744293, "market_dynamics": -0.088225, "expectation": {"probability": 58.4264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.173336, "high": 48.499866, "low": 48.000172, "close": 48.499866, "volume": 1316}, "trend_line": 50.729398, "activity_lines": {"activity_5": 48.524751, "activity_10": 48.382948, "activity_20": 48.210252, "activity_30": 49.278282}, "trend_signal": 0, "fair_value": 45.178121, "relative_strength": -15.511867, "rate_of_change": -0.45215040329915185, "market_dynamics": 0.077017, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.297023, "high": 48.776921, "low": 47.97049, "close": 48.60376, "volume": 437}, "trend_line": 50.505382, "activity_lines": {"activity_5": 48.567104, "activity_10": 48.51988, "activity_20": 48.160248, "activity_30": 49.141144}, "trend_signal": 0, "fair_value": 45.240189, "relative_strength": -17.356088, "rate_of_change": -0.44159010126634257, "market_dynamics": 0.188262, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.534501, "high": 49.494304, "low": 48.198069, "close": 49.108406, "volume": 355}, "trend_line": 50.324289, "activity_lines": {"activity_5": 48.73916, "activity_10": 48.679628, "activity_20": 48.186064, "activity_30": 49.051017}, "trend_signal": 0, "fair_value": 45.293817, "relative_strength": -15.324734, "rate_of_change": -0.35856178654385207, "market_dynamics": 0.266745, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.276617, "high": 50.088001, "low": 49.098508, "close": 49.5042, "volume": 140}, "trend_line": 50.172773, "activity_lines": {"activity_5": 49.005167, "activity_10": 48.852495, "activity_20": 48.272121, "activity_30": 48.998108}, "trend_signal": 0, "fair_value": 45.35171, "relative_strength": -15.944901, "rate_of_change": -0.3010792661174028, "market_dynamics": 0.374848, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.340937, "high": 49.929682, "low": 48.48008, "close": 49.652626, "volume": 3149}, "trend_line": 50.067791, "activity_lines": {"activity_5": 49.287502, "activity_10": 49.011312, "activity_20": 48.394053, "activity_30": 48.96455}, "trend_signal": 0, "fair_value": 45.403792, "relative_strength": -15.417343, "rate_of_change": -0.20924097617646067, "market_dynamics": 0.489061, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.771361, "high": 50.147367, "low": 49.29641, "close": 50.028629, "volume": 2958}, "trend_line": 49.973706, "activity_lines": {"activity_5": 49.605788, "activity_10": 49.208113, "activity_20": 48.570301, "activity_30": 48.962023}, "trend_signal": 0, "fair_value": 45.450308, "relative_strength": -14.141651, "rate_of_change": -0.1879152207853543, "market_dynamics": 0.617672, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.503585, "high": 51.117068, "low": 49.147984, "close": 49.147984, "volume": 19523}, "trend_line": 49.838149, "activity_lines": {"activity_5": 49.528608, "activity_10": 49.248089, "activity_20": 48.663067, "activity_30": 48.908751}, "trend_signal": 0, "fair_value": 45.489967, "relative_strength": -12.411955, "rate_of_change": -0.2712566484462821, "market_dynamics": 0.740621, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.449776, "high": 50.15726, "low": 49.182621, "close": 49.306301, "volume": 8118}, "trend_line": 49.719658, "activity_lines": {"activity_5": 49.467919, "activity_10": 49.296452, "activity_20": 48.771437, "activity_30": 48.874438}, "trend_signal": 0, "fair_value": 45.522664, "relative_strength": -14.384893, "rate_of_change": -0.2377516067059368, "market_dynamics": 0.736029, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.454723, "high": 50.315579, "low": 49.390412, "close": 49.880207, "volume": 3230}, "trend_line": 49.560374, "activity_lines": {"activity_5": 49.585338, "activity_10": 49.435206, "activity_20": 48.937358, "activity_30": 48.884796}, "trend_signal": 0, "fair_value": 45.555583, "relative_strength": -13.688168, "rate_of_change": -0.32036423098485417, "market_dynamics": 0.732324, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.91979, "high": 50.889488, "low": 49.890099, "close": 50.889488, "volume": 2632}, "trend_line": 49.451759, "activity_lines": {"activity_5": 50.014118, "activity_10": 49.741588, "activity_20": 49.198764, "activity_30": 48.970545}, "trend_signal": 0, "fair_value": 45.599733, "relative_strength": -11.595837, "rate_of_change": -0.21915694179386208, "market_dynamics": 0.772442, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.721272, "high": 51.097279, "low": 50.523373, "close": 50.543163, "volume": 8734}, "trend_line": 49.308024, "activity_lines": {"activity_5": 50.244998, "activity_10": 49.938137, "activity_20": 49.401463, "activity_30": 49.040958}, "trend_signal": 0, "fair_value": 45.649093, "relative_strength": -10.161215, "rate_of_change": -0.2906570017054388, "market_dynamics": 0.937234, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.543168, "high": 50.79054, "low": 50.147369, "close": 50.226524, "volume": 3177}, "trend_line": 49.167814, "activity_lines": {"activity_5": 50.33603, "activity_10": 50.039963, "activity_20": 49.54127, "activity_30": 49.100216}, "trend_signal": 0, "fair_value": 45.691571, "relative_strength": -9.214847, "rate_of_change": -0.2843553414349017, "market_dynamics": 1.044251, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.464006, "high": 50.894115, "low": 50.038525, "close": 50.72533, "volume": 1688}, "trend_line": 49.063879, "activity_lines": {"activity_5": 50.521428, "activity_10": 50.202977, "activity_20": 49.702799, "activity_30": 49.200701}, "trend_signal": 1, "fair_value": 45.750369, "relative_strength": -8.348963, "rate_of_change": -0.21138828746789493, "market_dynamics": 1.173871, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.675691, "high": 50.675691, "low": 49.801968, "close": 50.45726, "volume": 2427}, "trend_line": 48.943476, "activity_lines": {"activity_5": 50.522867, "activity_10": 50.287853, "activity_20": 49.815687, "activity_30": 49.290597}, "trend_signal": 1, "fair_value": 45.81442, "relative_strength": -8.235015, "rate_of_change": -0.24540049106187295, "market_dynamics": 1.228793, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.526761, "high": 50.725331, "low": 50.298403, "close": 50.695549, "volume": 1019}, "trend_line": 48.848699, "activity_lines": {"activity_5": 50.565266, "activity_10": 50.398725, "activity_20": 49.935983, "activity_30": 49.403634}, "trend_signal": 1, "fair_value": 45.882922, "relative_strength": -7.857292, "rate_of_change": -0.1936458293235925, "market_dynamics": 1.139791, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.894117, "high": 51.628835, "low": 50.496971, "close": 51.479904, "volume": 2190}, "trend_line": 48.894349, "activity_lines": {"activity_5": 50.882045, "activity_10": 50.633245, "activity_20": 50.118056, "activity_30": 49.573389}, "trend_signal": 1, "fair_value": 45.953682, "relative_strength": -8.490543, "rate_of_change": 0.09345182355827912, "market_dynamics": 1.23872, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.648691, "high": 51.877049, "low": 50.705475, "close": 50.705475, "volume": 732}, "trend_line": 48.942585, "activity_lines": {"activity_5": 50.878233, "activity_10": 50.700573, "activity_20": 50.220326, "activity_30": 49.690236}, "trend_signal": 1, "fair_value": 46.01628, "relative_strength": -8.941653, "rate_of_change": 0.09865352742502581, "market_dynamics": 1.123989, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.735258, "high": 51.430263, "low": 50.0204, "close": 50.576401, "volume": 12579}, "trend_line": 48.964666, "activity_lines": {"activity_5": 50.799465, "activity_10": 50.716115, "activity_20": 50.297544, "activity_30": 49.795643}, "trend_signal": 1, "fair_value": 46.081582, "relative_strength": -7.20402, "rate_of_change": 0.045116129440241085, "market_dynamics": 1.081194, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.033118, "high": 51.926693, "low": 50.983472, "close": 51.648693, "volume": 10294}, "trend_line": 49.028076, "activity_lines": {"activity_5": 51.088057, "activity_10": 50.903527, "activity_20": 50.467182, "activity_30": 49.968806}, "trend_signal": 1, "fair_value": 46.142403, "relative_strength": -6.431102, "rate_of_change": 0.1295015470952003, "market_dynamics": 1.168888, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.174911, "high": 52.174911, "low": 50.943763, "close": 51.261478, "volume": 50761}, "trend_line": 49.220543, "activity_lines": {"activity_5": 51.168148, "activity_10": 50.988381, "activity_20": 50.587362, "activity_30": 50.112897}, "trend_signal": 1, "fair_value": 46.204668, "relative_strength": -5.644876, "rate_of_change": 0.39256486426267395, "market_dynamics": 1.137019, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.380618, "high": 51.559334, "low": 50.566475, "close": 50.566475, "volume": 7497}, "trend_line": 49.450473, "activity_lines": {"activity_5": 50.978843, "activity_10": 50.940108, "activity_20": 50.627306, "activity_30": 50.199731}, "trend_signal": 1, "fair_value": 46.256176, "relative_strength": -4.882133, "rate_of_change": 0.4671423474544014, "market_dynamics": 1.007961, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.211832, "high": 51.966412, "low": 50.774974, "close": 51.02319, "volume": 2244}, "trend_line": 49.657507, "activity_lines": {"activity_5": 51.002671, "activity_10": 50.97445, "activity_20": 50.700906, "activity_30": 50.301197}, "trend_signal": 1, "fair_value": 46.313413, "relative_strength": -4.736044, "rate_of_change": 0.4186694028184526, "market_dynamics": 0.819329, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.973547, "high": 51.072831, "low": 49.911184, "close": 50.755116, "volume": 9618}, "trend_line": 49.820278, "activity_lines": {"activity_5": 50.915961, "activity_10": 50.945566, "activity_20": 50.737454, "activity_30": 50.37201}, "trend_signal": 1, "fair_value": 46.364212, "relative_strength": -1.450541, "rate_of_change": 0.327787297094877, "market_dynamics": 0.409252, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.943763, "high": 52.115341, "low": 50.804759, "close": 52.115341, "volume": 8515}, "trend_line": 49.982548, "activity_lines": {"activity_5": 51.270744, "activity_10": 51.163455, "activity_20": 50.895705, "activity_30": 50.520079}, "trend_signal": 1, "fair_value": 46.424614, "relative_strength": -1.434165, "rate_of_change": 0.3257107477401059, "market_dynamics": 0.250116, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.718196, "high": 52.174909, "low": 51.469979, "close": 52.125267, "volume": 5120}, "trend_line": 50.120667, "activity_lines": {"activity_5": 51.597727, "activity_10": 51.353001, "activity_20": 51.042468, "activity_30": 50.658319}, "trend_signal": 1, "fair_value": 46.492203, "relative_strength": -1.769335, "rate_of_change": 0.27633445177704047, "market_dynamics": 0.366828, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.976337, "high": 52.499296, "low": 51.569263, "close": 51.991043, "volume": 7788}, "trend_line": 50.180044, "activity_lines": {"activity_5": 51.822382, "activity_10": 51.492148, "activity_20": 51.164674, "activity_30": 50.778988}, "trend_signal": 1, "fair_value": 46.56773, "relative_strength": -2.23883, "rate_of_change": 0.11846809620471511, "market_dynamics": 0.490022, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.120599, "high": 52.140531, "low": 51.542587, "close": 51.921284, "volume": 15112}, "trend_line": 50.309884, "activity_lines": {"activity_5": 51.928813, "activity_10": 51.609318, "activity_20": 51.27089, "activity_30": 50.891326}, "trend_signal": 1, "fair_value": 46.643359, "relative_strength": -2.33744, "rate_of_change": 0.2587482784989077, "market_dynamics": 0.680391, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.931251, "high": 52.090702, "low": 51.831593, "close": 51.831593, "volume": 1107}, "trend_line": 50.419647, "activity_lines": {"activity_5": 51.945474, "activity_10": 51.688076, "activity_20": 51.355359, "activity_30": 50.989501}, "trend_signal": 1, "fair_value": 46.718993, "relative_strength": -2.270745, "rate_of_change": 0.21817382842703623, "market_dynamics": 0.595949, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.130566, "high": 52.160462, "low": 51.622314, "close": 51.851524, "volume": 3009}, "trend_line": 50.514465, "activity_lines": {"activity_5": 51.897013, "activity_10": 51.747635, "activity_20": 51.4297, "activity_30": 51.08188}, "trend_signal": 1, "fair_value": 46.786689, "relative_strength": -2.545201, "rate_of_change": 0.18805764348172374, "market_dynamics": 0.467727, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.290016, "high": 53.735039, "low": 52.290016, "close": 53.675247, "volume": 11130}, "trend_line": 50.693244, "activity_lines": {"activity_5": 52.474048, "activity_10": 52.135092, "activity_20": 51.668342, "activity_30": 51.285802}, "trend_signal": 1, "fair_value": 46.864363, "relative_strength": -1.574093, "rate_of_change": 0.35391644749676887, "market_dynamics": 0.692245, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.446037, "high": 54.542263, "low": 53.36631, "close": 54.362881, "volume": 8365}, "trend_line": 50.888678, "activity_lines": {"activity_5": 53.176962, "activity_10": 52.603687, "activity_20": 51.959208, "activity_30": 51.522552}, "trend_signal": 1, "fair_value": 46.950357, "relative_strength": -0.038176, "rate_of_change": 0.385522773014879, "market_dynamics": 0.941327, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.804802, "high": 54.203427, "low": 52.907888, "close": 53.446037, "volume": 5693}, "trend_line": 51.050087, "activity_lines": {"activity_5": 53.416139, "activity_10": 52.836558, "activity_20": 52.144566, "activity_30": 51.687543}, "trend_signal": 1, "fair_value": 47.023538, "relative_strength": 0.185094, "rate_of_change": 0.3171805720714518, "market_dynamics": 1.201764, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.127137, "high": 53.186926, "low": 52.290015, "close": 52.52919, "volume": 2190}, "trend_line": 51.164113, "activity_lines": {"activity_5": 53.248051, "activity_10": 52.858677, "activity_20": 52.227274, "activity_30": 51.782969}, "trend_signal": 1, "fair_value": 47.083568, "relative_strength": 0.263799, "rate_of_change": 0.22336102972753527, "market_dynamics": 1.249835, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.608919, "high": 53.904457, "low": 52.569055, "close": 53.904457, "volume": 21888}, "trend_line": 51.310789, "activity_lines": {"activity_5": 53.491878, "activity_10": 53.098589, "activity_20": 52.43237, "activity_30": 51.959766}, "trend_signal": 1, "fair_value": 47.155012, "relative_strength": 2.421939, "rate_of_change": 0.2866774999109227, "market_dynamics": 1.249866, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.974217, "high": 54.641921, "low": 53.406172, "close": 54.133667, "volume": 19826}, "trend_line": 51.460157, "activity_lines": {"activity_5": 53.675246, "activity_10": 53.347647, "activity_20": 52.64288, "activity_30": 52.141887}, "trend_signal": 1, "fair_value": 47.228474, "relative_strength": 2.261125, "rate_of_change": 0.2911044692764374, "market_dynamics": 1.29806, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.193465, "high": 54.791406, "low": 53.924388, "close": 54.62199, "volume": 46603}, "trend_line": 51.613269, "activity_lines": {"activity_5": 53.990827, "activity_10": 53.648974, "activity_20": 52.883526, "activity_30": 52.345876}, "trend_signal": 1, "fair_value": 47.308643, "relative_strength": 2.014492, "rate_of_change": 0.2975350424989961, "market_dynamics": 1.423403, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.362878, "high": 54.821301, "low": 53.994148, "close": 54.671818, "volume": 1815}, "trend_line": 51.797396, "activity_lines": {"activity_5": 54.305744, "activity_10": 53.911525, "activity_20": 53.113954, "activity_30": 52.543202}, "trend_signal": 1, "fair_value": 47.386808, "relative_strength": 2.208763, "rate_of_change": 0.35674353430315875, "market_dynamics": 1.702414, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.791404, "high": 55.209966, "low": 54.472503, "close": 54.861164, "volume": 9775}, "trend_line": 51.982559, "activity_lines": {"activity_5": 54.602057, "activity_10": 54.158493, "activity_20": 53.343529, "activity_30": 52.740864}, "trend_signal": 1, "fair_value": 47.476607, "relative_strength": 9.776787, "rate_of_change": 0.35747549934750167, "market_dynamics": 1.660387, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.426105, "high": 54.133668, "low": 53.32, "close": 53.599998, "volume": 15115}, "trend_line": 52.106552, "activity_lines": {"activity_5": 54.322516, "activity_10": 54.121074, "activity_20": 53.432588, "activity_30": 52.845215}, "trend_signal": 1, "fair_value": 47.567837, "relative_strength": 7.770721, "rate_of_change": 0.23852808015857527, "market_dynamics": 1.325873, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.82, "high": 53.990002, "low": 52.439999, "close": 52.439999, "volume": 7545}, "trend_line": 52.158235, "activity_lines": {"activity_5": 53.676607, "activity_10": 53.840957, "activity_20": 53.40188, "activity_30": 52.866728}, "trend_signal": 1, "fair_value": 47.654544, "relative_strength": 10.303024, "rate_of_change": 0.09918714253055361, "market_dynamics": 0.687417, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.990002, "high": 53.18, "low": 51.91, "close": 52.32, "volume": 20950}, "trend_line": 52.217463, "activity_lines": {"activity_5": 53.103609, "activity_10": 53.561481, "activity_20": 53.354131, "activity_30": 52.877164}, "trend_signal": 1, "fair_value": 47.731343, "relative_strength": 10.311446, "rate_of_change": 0.11355445597421865, "market_dynamics": 0.133399, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.130001, "high": 53.049999, "low": 52.130001, "close": 53.029999, "volume": 5293}, "trend_line": 52.310912, "activity_lines": {"activity_5": 52.920743, "activity_10": 53.448238, "activity_20": 53.365651, "activity_30": 52.929586}, "trend_signal": 1, "fair_value": 47.816373, "relative_strength": 7.539797, "rate_of_change": 0.17896120307491706, "market_dynamics": -0.432579, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.18, "high": 53.82, "low": 52.900002, "close": 53.34, "volume": 3552}, "trend_line": 52.398068, "activity_lines": {"activity_5": 52.950666, "activity_10": 53.398924, "activity_20": 53.397138, "activity_30": 52.995979}, "trend_signal": 1, "fair_value": 47.901427, "relative_strength": 5.186342, "rate_of_change": 0.1666115092774529, "market_dynamics": -0.734322, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.139999, "high": 54.68, "low": 53.139999, "close": 54.68, "volume": 2023}, "trend_line": 52.538826, "activity_lines": {"activity_5": 53.528666, "activity_10": 53.578504, "activity_20": 53.543936, "activity_30": 53.1432}, "trend_signal": 1, "fair_value": 47.994856, "relative_strength": 3.813591, "rate_of_change": 0.26863204192948137, "market_dynamics": -0.65723, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.619999, "high": 55.34, "low": 54.529999, "close": 54.740002, "volume": 2568}, "trend_line": 52.673641, "activity_lines": {"activity_5": 54.054667, "activity_10": 53.754893, "activity_20": 53.684235, "activity_30": 53.285212}, "trend_signal": 1, "fair_value": 48.089836, "relative_strength": 6.199056, "rate_of_change": 0.25660070896902654, "market_dynamics": -0.570244, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.610001, "high": 54.91, "low": 54.220001, "close": 54.790001, "volume": 1865}, "trend_line": 52.783978, "activity_lines": {"activity_5": 54.444001, "activity_10": 53.929348, "activity_20": 53.816845, "activity_30": 53.421751}, "trend_signal": 1, "fair_value": 48.188663, "relative_strength": 5.382866, "rate_of_change": 0.2094728936623047, "market_dynamics": -0.395042, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.959999, "high": 55.43, "low": 54.759998, "close": 55.040001, "volume": 5643}, "trend_line": 52.928462, "activity_lines": {"activity_5": 54.752001, "activity_10": 54.146203, "activity_20": 53.959937, "activity_30": 53.567301}, "trend_signal": 1, "fair_value": 48.287344, "relative_strength": 5.454472, "rate_of_change": 0.2737270010229347, "market_dynamics": -0.150312, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.150002, "high": 55.509998, "low": 54.799999, "close": 55.150002, "volume": 11633}, "trend_line": 53.080915, "activity_lines": {"activity_5": 54.962668, "activity_10": 54.376364, "activity_20": 54.098653, "activity_30": 53.710626}, "trend_signal": 1, "fair_value": 48.383449, "relative_strength": 7.194522, "rate_of_change": 0.2880359531323509, "market_dynamics": 0.006066, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.84, "high": 56.549999, "low": 54.689999, "close": 56.450001, "volume": 16291}, "trend_line": 53.240959, "activity_lines": {"activity_5": 55.486001, "activity_10": 54.837637, "activity_20": 54.345377, "activity_30": 53.927986}, "trend_signal": 1, "fair_value": 48.489145, "relative_strength": 5.3639, "rate_of_change": 0.30150949734005, "market_dynamics": 0.33037, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.790001, "high": 57.07, "low": 56.400002, "close": 56.84, "volume": 11902}, "trend_line": 53.42691, "activity_lines": {"activity_5": 56.021334, "activity_10": 55.318001, "activity_20": 54.607346, "activity_30": 54.160183}, "trend_signal": 1, "fair_value": 48.592525, "relative_strength": 4.952045, "rate_of_change": 0.34926305516022516, "market_dynamics": 0.643531, "expectation": {"probability": 56.9756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52628d33-5f89-4676-9354-685365f2b24f/", "share_image": "https://sharemaestro.com/terminal/52628d33-5f89-4676-9354-685365f2b24f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}