{"ticker": {"uuid": "52631880-fbc1-4851-bda9-26a440ff5883", "symbol": "GNW", "name": "Genworth Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNW rose 7.81%, moving from 7.94 to 8.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.09 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 60.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.17, "low": 8.56, "close": 8.56, "volume": 11240854}, "trend_line": 8.667, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.850182, "activity_20": 8.672476, "activity_30": 8.665247}, "trend_signal": 0, "fair_value": 7.104744, "relative_strength": -11.092415, "rate_of_change": 0.04617338104582199, "market_dynamics": 0.303032, "expectation": {"probability": 60.8791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.59, "high": 5.9, "low": 5.37, "close": 5.7, "volume": 15596427}, "trend_line": 5.462, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.604727, "activity_20": 5.577095, "activity_30": 5.557462}, "trend_signal": 1, "fair_value": 4.080192, "relative_strength": 7.75404, "rate_of_change": 0.595487715913324, "market_dynamics": -0.592291, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.65, "high": 5.6851, "low": 5.015, "close": 5.07, "volume": 27484665}, "trend_line": 5.474333, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.503455, "activity_20": 5.52419, "activity_30": 5.532172}, "trend_signal": 0, "fair_value": 4.095513, "relative_strength": -6.863826, "rate_of_change": 0.22579641157085187, "market_dynamics": -0.632184, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.07, "high": 5.13, "low": 4.85, "close": 4.96, "volume": 18398245}, "trend_line": 5.476, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.388, "activity_20": 5.46281, "activity_30": 5.498989}, "trend_signal": 0, "fair_value": 4.111346, "relative_strength": -7.869568, "rate_of_change": 0.030451198346909243, "market_dynamics": -0.68629, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.83, "close": 5.0, "volume": 12094568}, "trend_line": 5.471333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.301273, "activity_20": 5.409, "activity_30": 5.46828}, "trend_signal": 0, "fair_value": 4.128782, "relative_strength": -9.456985, "rate_of_change": -0.08522644265888278, "market_dynamics": -0.7976, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.99, "high": 5.626, "low": 4.99, "close": 5.57, "volume": 16023016}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.238, "activity_10": 5.336182, "activity_20": 5.413857, "activity_30": 5.474645}, "trend_signal": 0, "fair_value": 4.15109, "relative_strength": 1.462708, "rate_of_change": 0.3716461783627514, "market_dynamics": -0.832296, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.54, "high": 5.77, "low": 5.48, "close": 5.52, "volume": 13178015}, "trend_line": 5.505667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.366364, "activity_20": 5.417143, "activity_30": 5.476473}, "trend_signal": 0, "fair_value": 4.1725, "relative_strength": -2.12143, "rate_of_change": 0.2549316992454247, "market_dynamics": -0.878373, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.53, "high": 5.75, "low": 5.51, "close": 5.64, "volume": 8290954}, "trend_line": 5.518, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.408545, "activity_20": 5.435381, "activity_30": 5.48514}, "trend_signal": 0, "fair_value": 4.194615, "relative_strength": -0.99328, "rate_of_change": 0.224005556456646, "market_dynamics": -0.890737, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.63, "high": 5.79, "low": 5.61, "close": 5.7, "volume": 8508906}, "trend_line": 5.531667, "activity_lines": {"activity_5": 5.584, "activity_10": 5.455636, "activity_20": 5.46219, "activity_30": 5.496882}, "trend_signal": 0, "fair_value": 4.218077, "relative_strength": -1.277751, "rate_of_change": 0.24768031895614126, "market_dynamics": -0.727247, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.71, "high": 6.2, "low": 5.71, "close": 6.16, "volume": 12391971}, "trend_line": 5.562667, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.585091, "activity_20": 5.532952, "activity_30": 5.537419}, "trend_signal": 0, "fair_value": 4.2425, "relative_strength": 8.539745, "rate_of_change": 0.5604097282067156, "market_dynamics": -0.435332, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.16, "high": 6.38, "low": 5.95, "close": 6.01, "volume": 12684632}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.906, "activity_10": 5.678364, "activity_20": 5.583143, "activity_30": 5.56628}, "trend_signal": 0, "fair_value": 4.264551, "relative_strength": 5.693868, "rate_of_change": 0.40148008140698904, "market_dynamics": -0.005424, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.66, "close": 5.79, "volume": 9544793}, "trend_line": 5.597667, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.725091, "activity_20": 5.606381, "activity_30": 5.579505}, "trend_signal": 0, "fair_value": 4.284936, "relative_strength": 3.501557, "rate_of_change": 0.22680393912265762, "market_dynamics": 0.317946, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.83, "high": 5.87, "low": 5.61, "close": 5.74, "volume": 13511094}, "trend_line": 5.606, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.761091, "activity_20": 5.62119, "activity_30": 5.588688}, "trend_signal": 0, "fair_value": 4.306538, "relative_strength": 1.473109, "rate_of_change": 0.14886558989663873, "market_dynamics": 0.513344, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.74, "high": 5.955, "low": 5.72, "close": 5.84, "volume": 10249582}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.803091, "activity_20": 5.643857, "activity_30": 5.603785}, "trend_signal": 0, "fair_value": 4.321795, "relative_strength": 0.337287, "rate_of_change": 0.05351409204424034, "market_dynamics": 0.41742, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.76, "high": 5.77, "low": 5.385, "close": 5.51, "volume": 12858494}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.769091, "activity_20": 5.636524, "activity_30": 5.597398}, "trend_signal": 1, "fair_value": 4.333333, "relative_strength": -4.432925, "rate_of_change": -0.24366197183098368, "market_dynamics": 0.155324, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.53, "high": 5.96, "low": 5.53, "close": 5.79, "volume": 25422528}, "trend_line": 5.580333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.776727, "activity_20": 5.658143, "activity_30": 5.609957}, "trend_signal": 1, "fair_value": 4.349423, "relative_strength": 0.134861, "rate_of_change": -0.26808055928038027, "market_dynamics": 0.22521, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.82, "high": 6.04, "low": 5.78, "close": 5.92, "volume": 11886094}, "trend_line": 5.569, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.804, "activity_20": 5.692238, "activity_30": 5.631871}, "trend_signal": 1, "fair_value": 4.367628, "relative_strength": 4.865136, "rate_of_change": -0.20308823864096429, "market_dynamics": 0.32444, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.89, "high": 6.05, "low": 5.78, "close": 5.86, "volume": 13034406}, "trend_line": 5.556333, "activity_lines": {"activity_5": 5.814, "activity_10": 5.813091, "activity_20": 5.716143, "activity_30": 5.650645}, "trend_signal": 1, "fair_value": 4.383333, "relative_strength": 3.944175, "rate_of_change": -0.22745555755071897, "market_dynamics": 0.444227, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.86, "high": 5.95, "low": 5.67, "close": 5.8, "volume": 16579135}, "trend_line": 5.558667, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.807273, "activity_20": 5.731714, "activity_30": 5.666366}, "trend_signal": 1, "fair_value": 4.398526, "relative_strength": 2.014941, "rate_of_change": 0.04200612166332349, "market_dynamics": 0.644267, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.8, "high": 6.265, "low": 5.78, "close": 6.01, "volume": 12594438}, "trend_line": 5.597667, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.837818, "activity_20": 5.766476, "activity_30": 5.695484}, "trend_signal": 1, "fair_value": 4.414551, "relative_strength": 4.92825, "rate_of_change": 0.7016070579511345, "market_dynamics": 0.615802, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.08, "high": 6.22, "low": 5.72, "close": 5.79, "volume": 14622903}, "trend_line": 5.632333, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.831091, "activity_20": 5.778667, "activity_30": 5.707892}, "trend_signal": 1, "fair_value": 4.427372, "relative_strength": 3.31198, "rate_of_change": 0.6192937164715164, "market_dynamics": 0.444667, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.75, "high": 6.03, "low": 5.64, "close": 5.81, "volume": 11065428}, "trend_line": 5.658667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.832, "activity_20": 5.792095, "activity_30": 5.719355}, "trend_signal": 1, "fair_value": 4.439423, "relative_strength": 6.038789, "rate_of_change": 0.4675504804137167, "market_dynamics": 0.169469, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.89, "high": 6.26, "low": 5.83, "close": 6.2, "volume": 11200662}, "trend_line": 5.685667, "activity_lines": {"activity_5": 5.962, "activity_10": 5.903455, "activity_20": 5.842143, "activity_30": 5.75428}, "trend_signal": 1, "fair_value": 4.452051, "relative_strength": 6.606285, "rate_of_change": 0.47714417547452864, "market_dynamics": 0.119591, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2, "high": 6.235, "low": 5.325, "close": 5.5, "volume": 12395311}, "trend_line": 5.664333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.839273, "activity_20": 5.820143, "activity_30": 5.742301}, "trend_signal": 1, "fair_value": 4.458462, "relative_strength": -6.757475, "rate_of_change": -0.3752242261110178, "market_dynamics": -0.31144, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.47, "high": 5.955, "low": 5.47, "close": 5.78, "volume": 15680780}, "trend_line": 5.657333, "activity_lines": {"activity_5": 5.794, "activity_10": 5.832182, "activity_20": 5.822238, "activity_30": 5.749763}, "trend_signal": 1, "fair_value": 4.465833, "relative_strength": -4.328622, "rate_of_change": -0.12358030504208833, "market_dynamics": -0.449419, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.77, "close": 5.89, "volume": 6091685}, "trend_line": 5.66, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.840182, "activity_20": 5.831095, "activity_30": 5.764774}, "trend_signal": 1, "fair_value": 4.476987, "relative_strength": -3.548138, "rate_of_change": 0.047142354887006875, "market_dynamics": -0.495507, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.85, "high": 6.09, "low": 5.7, "close": 6.03, "volume": 10564236}, "trend_line": 5.695, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.871818, "activity_20": 5.851762, "activity_30": 5.788645}, "trend_signal": 1, "fair_value": 4.485128, "relative_strength": -2.115229, "rate_of_change": 0.6183745583038894, "market_dynamics": -0.61414, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.98, "high": 6.25, "low": 5.92, "close": 6.25, "volume": 16672315}, "trend_line": 5.726333, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.941455, "activity_20": 5.890952, "activity_30": 5.824452}, "trend_signal": 1, "fair_value": 4.4975, "relative_strength": 1.10215, "rate_of_change": 0.5501843722563662, "market_dynamics": -0.095143, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 6.46, "low": 6.21, "close": 6.29, "volume": 26672324}, "trend_line": 5.748333, "activity_lines": {"activity_5": 6.14, "activity_10": 6.011273, "activity_20": 5.931048, "activity_30": 5.860817}, "trend_signal": 1, "fair_value": 4.510577, "relative_strength": -0.618373, "rate_of_change": 0.3841900217818166, "market_dynamics": 0.387497, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.34, "high": 6.93, "low": 6.28, "close": 6.81, "volume": 16533976}, "trend_line": 5.786333, "activity_lines": {"activity_5": 6.394, "activity_10": 6.166727, "activity_20": 6.017857, "activity_30": 5.929312}, "trend_signal": 1, "fair_value": 4.526282, "relative_strength": 6.554856, "rate_of_change": 0.6610612154863029, "market_dynamics": 0.919932, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.66, "close": 6.68, "volume": 6253986}, "trend_line": 5.820667, "activity_lines": {"activity_5": 6.536, "activity_10": 6.284, "activity_20": 6.08919, "activity_30": 5.986968}, "trend_signal": 1, "fair_value": 4.544872, "relative_strength": 4.154295, "rate_of_change": 0.593363707204551, "market_dynamics": 1.188732, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.64, "high": 6.8, "low": 6.59, "close": 6.72, "volume": 9022874}, "trend_line": 5.854667, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.392364, "activity_20": 6.161143, "activity_30": 6.044989}, "trend_signal": 1, "fair_value": 4.567949, "relative_strength": 6.329939, "rate_of_change": 0.5841254962704412, "market_dynamics": 1.258436, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.125, "close": 6.22, "volume": 11255275}, "trend_line": 5.893, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.393273, "activity_20": 6.181048, "activity_30": 6.068559}, "trend_signal": 1, "fair_value": 4.587885, "relative_strength": -3.313503, "rate_of_change": 0.6547426181540252, "market_dynamics": 1.005628, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.18, "high": 6.2, "low": 5.88, "close": 6.17, "volume": 9923420}, "trend_line": 5.933333, "activity_lines": {"activity_5": 6.404, "activity_10": 6.384727, "activity_20": 6.193905, "activity_30": 6.08643}, "trend_signal": 1, "fair_value": 4.6075, "relative_strength": -5.08703, "rate_of_change": 0.6844221958255625, "market_dynamics": 0.625532, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.22, "high": 6.44, "low": 6.22, "close": 6.36, "volume": 11748855}, "trend_line": 5.978667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.398545, "activity_20": 6.223286, "activity_30": 6.113957}, "trend_signal": 1, "fair_value": 4.630064, "relative_strength": -3.068236, "rate_of_change": 0.76405622269978, "market_dynamics": 0.471478, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.31, "high": 6.35, "low": 6.005, "close": 6.07, "volume": 12047302}, "trend_line": 5.995333, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.349091, "activity_20": 6.221, "activity_30": 6.119849}, "trend_signal": 1, "fair_value": 4.645256, "relative_strength": -8.541284, "rate_of_change": 0.2787577899889699, "market_dynamics": 0.149245, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.01, "high": 6.23, "low": 5.96, "close": 6.2, "volume": 11941481}, "trend_line": 6.018, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.32, "activity_20": 6.229762, "activity_30": 6.133054}, "trend_signal": 1, "fair_value": 4.658654, "relative_strength": -7.546729, "rate_of_change": 0.3780774145489536, "market_dynamics": -0.014104, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.23, "high": 6.33, "low": 5.98, "close": 6.13, "volume": 14996384}, "trend_line": 6.034333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.275091, "activity_20": 6.230524, "activity_30": 6.14028}, "trend_signal": 1, "fair_value": 4.676923, "relative_strength": -7.846274, "rate_of_change": 0.2714024592888065, "market_dynamics": 0.000808, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.68, "close": 6.14, "volume": 14515134}, "trend_line": 6.049, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.234182, "activity_20": 6.230952, "activity_30": 6.147097}, "trend_signal": 1, "fair_value": 4.696282, "relative_strength": -8.691648, "rate_of_change": 0.24305917489141232, "market_dynamics": -0.166663, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.07, "high": 6.285, "low": 6.015, "close": 6.13, "volume": 16438864}, "trend_line": 6.048, "activity_lines": {"activity_5": 6.138, "activity_10": 6.194182, "activity_20": 6.22881, "activity_30": 6.152323}, "trend_signal": 1, "fair_value": 4.714872, "relative_strength": -9.238507, "rate_of_change": -0.01653165812531549, "market_dynamics": -0.224978, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.11, "high": 6.4, "low": 6.11, "close": 6.21, "volume": 14913304}, "trend_line": 6.054667, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.181091, "activity_20": 6.233714, "activity_30": 6.162774}, "trend_signal": 1, "fair_value": 4.731923, "relative_strength": -7.453701, "rate_of_change": 0.11023478835979167, "market_dynamics": -0.286464, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.19, "high": 6.37, "low": 6.17, "close": 6.3, "volume": 17429266}, "trend_line": 6.071667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.192909, "activity_20": 6.24519, "activity_30": 6.178602}, "trend_signal": 1, "fair_value": 4.750064, "relative_strength": -6.026085, "rate_of_change": 0.28077514419867283, "market_dynamics": -0.401866, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3, "high": 6.52, "low": 6.18, "close": 6.28, "volume": 13515035}, "trend_line": 6.089667, "activity_lines": {"activity_5": 6.242, "activity_10": 6.208727, "activity_20": 6.252429, "activity_30": 6.192043}, "trend_signal": 1, "fair_value": 4.768974, "relative_strength": -8.352486, "rate_of_change": 0.2964589461181037, "market_dynamics": -0.470402, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.29, "high": 6.49, "low": 6.26, "close": 6.43, "volume": 7544888}, "trend_line": 6.109333, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.250727, "activity_20": 6.273571, "activity_30": 6.214}, "trend_signal": 1, "fair_value": 4.788333, "relative_strength": -6.476896, "rate_of_change": 0.3229404826240903, "market_dynamics": -0.565272, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.43, "high": 6.5, "low": 6.28, "close": 6.35, "volume": 10276122}, "trend_line": 6.137333, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.273455, "activity_20": 6.282667, "activity_30": 6.229527}, "trend_signal": 1, "fair_value": 4.806282, "relative_strength": -6.661485, "rate_of_change": 0.45831517123063314, "market_dynamics": -0.615067, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.38, "high": 6.44, "low": 5.815, "close": 5.91, "volume": 17304433}, "trend_line": 6.141333, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.216364, "activity_20": 6.247143, "activity_30": 6.21486}, "trend_signal": 1, "fair_value": 4.820962, "relative_strength": -11.381067, "rate_of_change": 0.06517488948376188, "market_dynamics": -0.743377, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.96, "high": 6.005, "low": 5.67, "close": 5.99, "volume": 15199746}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.176727, "activity_20": 6.219143, "activity_30": 6.205097}, "trend_signal": 0, "fair_value": 4.834872, "relative_strength": -6.972787, "rate_of_change": 0.03800477844141316, "market_dynamics": -0.827213, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.9, "close": 5.99, "volume": 14368749}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.140909, "activity_20": 6.191333, "activity_30": 6.195183}, "trend_signal": 0, "fair_value": 4.845577, "relative_strength": -9.04945, "rate_of_change": 0.07052791109934703, "market_dynamics": -0.883507, "expectation": {"probability": 64.7595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.02, "high": 6.54, "low": 5.9, "close": 6.49, "volume": 17739839}, "trend_line": 6.171, "activity_lines": {"activity_5": 6.17, "activity_10": 6.198545, "activity_20": 6.212381, "activity_30": 6.217247}, "trend_signal": 0, "fair_value": 4.859423, "relative_strength": -2.106748, "rate_of_change": 0.374105400130133, "market_dynamics": -0.564074, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.57, "high": 6.74, "low": 6.525, "close": 6.62, "volume": 13473950}, "trend_line": 6.191333, "activity_lines": {"activity_5": 6.328, "activity_10": 6.273455, "activity_20": 6.244857, "activity_30": 6.246215}, "trend_signal": 1, "fair_value": 4.875577, "relative_strength": -1.921646, "rate_of_change": 0.3294927888510765, "market_dynamics": -0.155167, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.67, "high": 6.73, "low": 6.48, "close": 6.68, "volume": 10639005}, "trend_line": 6.221, "activity_lines": {"activity_5": 6.488, "activity_10": 6.350364, "activity_20": 6.283952, "activity_30": 6.277742}, "trend_signal": 1, "fair_value": 4.891538, "relative_strength": -2.493402, "rate_of_change": 0.47916983305533534, "market_dynamics": 0.236106, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.25, "close": 6.27, "volume": 12167786}, "trend_line": 6.236333, "activity_lines": {"activity_5": 6.46, "activity_10": 6.344182, "activity_20": 6.284, "activity_30": 6.280903}, "trend_signal": 1, "fair_value": 4.904808, "relative_strength": -8.223566, "rate_of_change": 0.2464716283555705, "market_dynamics": 0.488349, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.25, "high": 6.39, "low": 6.09, "close": 6.29, "volume": 16583887}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.342182, "activity_20": 6.288095, "activity_30": 6.284366}, "trend_signal": 1, "fair_value": 4.918718, "relative_strength": -7.366698, "rate_of_change": 0.04810519258673509, "market_dynamics": 0.431613, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.34, "high": 6.43, "low": 6.21, "close": 6.25, "volume": 10195404}, "trend_line": 6.264333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.332727, "activity_20": 6.288048, "activity_30": 6.285054}, "trend_signal": 1, "fair_value": 4.932436, "relative_strength": -8.862318, "rate_of_change": 0.4006838551492518, "market_dynamics": 0.173558, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.18, "high": 6.21, "low": 5.91, "close": 5.94, "volume": 14784501}, "trend_line": 6.269667, "activity_lines": {"activity_5": 6.186, "activity_10": 6.270182, "activity_20": 6.258095, "activity_30": 6.264129}, "trend_signal": 0, "fair_value": 4.944872, "relative_strength": -14.69056, "rate_of_change": 0.08514873012019626, "market_dynamics": -0.159441, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.91, "high": 6.12, "low": 5.87, "close": 6.06, "volume": 18479401}, "trend_line": 6.275333, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.236909, "activity_20": 6.241571, "activity_30": 6.250602}, "trend_signal": 0, "fair_value": 4.957436, "relative_strength": -13.460792, "rate_of_change": 0.0903716257976656, "market_dynamics": -0.232737, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.19, "low": 6.01, "close": 6.04, "volume": 11966851}, "trend_line": 6.275667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.197273, "activity_20": 6.22319, "activity_30": 6.235419}, "trend_signal": 0, "fair_value": 4.97141, "relative_strength": -13.656579, "rate_of_change": 0.005322426714255651, "market_dynamics": -0.535899, "expectation": {"probability": 62.0386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.02, "high": 6.15, "low": 5.98, "close": 5.99, "volume": 7032452}, "trend_line": 6.267, "activity_lines": {"activity_5": 6.028, "activity_10": 6.147636, "activity_20": 6.20081, "activity_30": 6.216989}, "trend_signal": 0, "fair_value": 4.98641, "relative_strength": -15.7178, "rate_of_change": -0.1381048420829209, "market_dynamics": -0.766921, "expectation": {"probability": 61.6986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.98, "high": 6.255, "low": 5.95, "close": 6.19, "volume": 14268835}, "trend_line": 6.263667, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.134364, "activity_20": 6.198143, "activity_30": 6.212022}, "trend_signal": 0, "fair_value": 5.003974, "relative_strength": -13.553472, "rate_of_change": -0.053183341311639924, "market_dynamics": -0.717442, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.25, "high": 6.53, "low": 6.22, "close": 6.46, "volume": 16165158}, "trend_line": 6.252, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.175636, "activity_20": 6.220952, "activity_30": 6.224688}, "trend_signal": 0, "fair_value": 5.024487, "relative_strength": -7.852977, "rate_of_change": -0.18626469127429818, "market_dynamics": -0.498273, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.49, "high": 6.93, "low": 6.45, "close": 6.79, "volume": 15349085}, "trend_line": 6.255667, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.279818, "activity_20": 6.273619, "activity_30": 6.259398}, "trend_signal": 1, "fair_value": 5.046603, "relative_strength": -2.310059, "rate_of_change": 0.05865323096609224, "market_dynamics": 0.002199, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.83, "high": 6.94, "low": 6.26, "close": 6.31, "volume": 14377666}, "trend_line": 6.242, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.294727, "activity_20": 6.27781, "activity_30": 6.262903}, "trend_signal": 1, "fair_value": 5.063974, "relative_strength": -6.950136, "rate_of_change": -0.21847390534054761, "market_dynamics": 0.351126, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.2, "high": 6.47, "low": 6.01, "close": 6.41, "volume": 21413745}, "trend_line": 6.248333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.327091, "activity_20": 6.291476, "activity_30": 6.273742}, "trend_signal": 1, "fair_value": 5.081346, "relative_strength": -5.255329, "rate_of_change": 0.10145786606856295, "market_dynamics": 0.575592, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.42, "high": 6.72, "low": 6.4, "close": 6.7, "volume": 11071880}, "trend_line": 6.266, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.41, "activity_20": 6.332143, "activity_30": 6.302882}, "trend_signal": 1, "fair_value": 5.102821, "relative_strength": -4.580685, "rate_of_change": 0.2827474143903714, "market_dynamics": 0.54137, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.665, "close": 6.82, "volume": 10119589}, "trend_line": 6.281333, "activity_lines": {"activity_5": 6.636, "activity_10": 6.506545, "activity_20": 6.382952, "activity_30": 6.338624}, "trend_signal": 1, "fair_value": 5.122692, "relative_strength": -4.063027, "rate_of_change": 0.24470156399617046, "market_dynamics": 0.430204, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.89, "high": 7.0, "low": 6.77, "close": 6.98, "volume": 10660947}, "trend_line": 6.311667, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.616182, "activity_20": 6.446762, "activity_30": 6.383699}, "trend_signal": 1, "fair_value": 5.144038, "relative_strength": -1.971591, "rate_of_change": 0.48292297192331407, "market_dynamics": 0.693228, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.91, "high": 7.015, "low": 6.72, "close": 6.72, "volume": 8920266}, "trend_line": 6.329, "activity_lines": {"activity_5": 6.786, "activity_10": 6.661818, "activity_20": 6.480714, "activity_30": 6.410043}, "trend_signal": 1, "fair_value": 5.165128, "relative_strength": -1.534314, "rate_of_change": 0.2746184169728825, "market_dynamics": 0.73686, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.74, "high": 6.76, "low": 6.475, "close": 6.69, "volume": 11986107}, "trend_line": 6.347667, "activity_lines": {"activity_5": 6.774, "activity_10": 6.689636, "activity_20": 6.508333, "activity_30": 6.433333}, "trend_signal": 1, "fair_value": 5.185449, "relative_strength": -5.564341, "rate_of_change": 0.2949439089903722, "market_dynamics": 0.797577, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.74, "high": 6.93, "low": 6.67, "close": 6.88, "volume": 20617621}, "trend_line": 6.372333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.739273, "activity_20": 6.550714, "activity_30": 6.467677}, "trend_signal": 1, "fair_value": 5.205897, "relative_strength": -3.97518, "rate_of_change": 0.38858371114930657, "market_dynamics": 1.009016, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.68, "close": 6.76, "volume": 11694084}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.754545, "activity_20": 6.57981, "activity_30": 6.492688}, "trend_signal": 1, "fair_value": 5.224359, "relative_strength": -5.885232, "rate_of_change": 0.32954963276401134, "market_dynamics": 0.876827, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.74, "high": 6.9, "low": 6.69, "close": 6.89, "volume": 11811896}, "trend_line": 6.416, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.788, "activity_20": 6.620619, "activity_30": 6.524731}, "trend_signal": 1, "fair_value": 5.242179, "relative_strength": -4.084365, "rate_of_change": 0.3545412072232154, "market_dynamics": 0.935177, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.88, "high": 7.24, "low": 6.76, "close": 7.17, "volume": 19111028}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.870545, "activity_20": 6.687095, "activity_30": 6.573376}, "trend_signal": 1, "fair_value": 5.260321, "relative_strength": -1.058124, "rate_of_change": 0.45199501246882656, "market_dynamics": 1.184983, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.19, "high": 7.25, "low": 7.05, "close": 7.09, "volume": 8839896}, "trend_line": 6.472, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.922909, "activity_20": 6.741667, "activity_30": 6.614989}, "trend_signal": 1, "fair_value": 5.277051, "relative_strength": -2.730525, "rate_of_change": 0.41892940263770573, "market_dynamics": 1.04535, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.06, "high": 7.099, "low": 6.68, "close": 6.74, "volume": 10125500}, "trend_line": 6.482333, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.899273, "activity_20": 6.759095, "activity_30": 6.63228}, "trend_signal": 1, "fair_value": 5.29391, "relative_strength": -6.255715, "rate_of_change": 0.15965698393076727, "market_dynamics": 0.850246, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.78, "high": 6.94, "low": 6.575, "close": 6.58, "volume": 9851616}, "trend_line": 6.49, "activity_lines": {"activity_5": 6.824, "activity_10": 6.845818, "activity_20": 6.758952, "activity_30": 6.638581}, "trend_signal": 1, "fair_value": 5.308077, "relative_strength": -6.7754, "rate_of_change": 0.11827531846945437, "market_dynamics": 0.458349, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.54, "high": 7.195, "low": 6.49, "close": 7.07, "volume": 17789687}, "trend_line": 6.528667, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.885818, "activity_20": 6.802429, "activity_30": 6.676}, "trend_signal": 1, "fair_value": 5.325577, "relative_strength": -4.255316, "rate_of_change": 0.5957935285053964, "market_dynamics": 0.250333, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.12, "high": 7.48, "low": 7.09, "close": 7.35, "volume": 15513061}, "trend_line": 6.574, "activity_lines": {"activity_5": 7.022667, "activity_10": 6.975091, "activity_20": 6.867762, "activity_30": 6.728989}, "trend_signal": 1, "fair_value": 5.346859, "relative_strength": 1.72144, "rate_of_change": 0.6943683909747488, "market_dynamics": 0.310992, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.36, "high": 7.77, "low": 7.3, "close": 7.77, "volume": 14400900}, "trend_line": 6.633333, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.129273, "activity_20": 6.966857, "activity_30": 6.806151}, "trend_signal": 1, "fair_value": 5.37141, "relative_strength": 5.78229, "rate_of_change": 0.9025403103133637, "market_dynamics": 0.694142, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.685, "close": 7.8, "volume": 12009733}, "trend_line": 6.677, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.269273, "activity_20": 7.060333, "activity_30": 6.881419}, "trend_signal": 1, "fair_value": 5.39641, "relative_strength": 5.010187, "rate_of_change": 0.6582965154922756, "market_dynamics": 1.189027, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.46, "close": 7.5, "volume": 15626612}, "trend_line": 6.706333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.338, "activity_20": 7.117571, "activity_30": 6.934516}, "trend_signal": 1, "fair_value": 5.418077, "relative_strength": 0.320666, "rate_of_change": 0.439314063202041, "market_dynamics": 1.245261, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.51, "high": 7.565, "low": 7.22, "close": 7.53, "volume": 14792890}, "trend_line": 6.734667, "activity_lines": {"activity_5": 7.596, "activity_10": 7.398727, "activity_20": 7.172714, "activity_30": 6.987656}, "trend_signal": 1, "fair_value": 5.440705, "relative_strength": 1.491265, "rate_of_change": 0.4224961689197372, "market_dynamics": 1.228744, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.9, "close": 7.03, "volume": 21693949}, "trend_line": 6.76, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.356909, "activity_20": 7.176714, "activity_30": 7.00671}, "trend_signal": 1, "fair_value": 5.459551, "relative_strength": -3.071528, "rate_of_change": 0.3761581678797159, "market_dynamics": 0.968851, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.88, "close": 6.97, "volume": 12598695}, "trend_line": 6.782667, "activity_lines": {"activity_5": 7.224, "activity_10": 7.306727, "activity_20": 7.171571, "activity_30": 7.020258}, "trend_signal": 1, "fair_value": 5.478269, "relative_strength": -4.143605, "rate_of_change": 0.33531065088757717, "market_dynamics": 0.515772, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.82, "close": 7.04, "volume": 16111062}, "trend_line": 6.809, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.271455, "activity_20": 7.170429, "activity_30": 7.03686}, "trend_signal": 1, "fair_value": 5.49609, "relative_strength": -2.272487, "rate_of_change": 0.38823961135052276, "market_dynamics": 0.163392, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.04, "high": 7.075, "low": 6.4401, "close": 6.56, "volume": 17471244}, "trend_line": 6.829667, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.143455, "activity_20": 7.121952, "activity_30": 7.020796}, "trend_signal": 1, "fair_value": 5.509872, "relative_strength": -6.856062, "rate_of_change": 0.3035247466588272, "market_dynamics": -0.363393, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 7.055, "low": 6.47, "close": 7.0, "volume": 13014811}, "trend_line": 6.861, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.095818, "activity_20": 7.116619, "activity_30": 7.031785}, "trend_signal": 1, "fair_value": 5.529423, "relative_strength": -3.261028, "rate_of_change": 0.45877785842267355, "market_dynamics": -0.68944, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.91, "close": 7.02, "volume": 11690702}, "trend_line": 6.893667, "activity_lines": {"activity_5": 6.922, "activity_10": 7.053091, "activity_20": 7.113095, "activity_30": 7.042043}, "trend_signal": 1, "fair_value": 5.549872, "relative_strength": -4.389119, "rate_of_change": 0.4761259291648448, "market_dynamics": -0.780446, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.06, "high": 7.41, "low": 7.03, "close": 7.23, "volume": 21616630}, "trend_line": 6.935, "activity_lines": {"activity_5": 7.026, "activity_10": 7.054545, "activity_20": 7.128143, "activity_30": 7.063742}, "trend_signal": 1, "fair_value": 5.570897, "relative_strength": -0.455712, "rate_of_change": 0.5995792950254175, "market_dynamics": -0.657164, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.15, "high": 7.47, "low": 7.095, "close": 7.38, "volume": 20116212}, "trend_line": 6.974667, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.093091, "activity_20": 7.154905, "activity_30": 7.092452}, "trend_signal": 1, "fair_value": 5.591218, "relative_strength": 1.826806, "rate_of_change": 0.5719826964672036, "market_dynamics": -0.326456, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.42, "high": 7.431, "low": 7.15, "close": 7.29, "volume": 23017347}, "trend_line": 7.002333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.122909, "activity_20": 7.170714, "activity_30": 7.112796}, "trend_signal": 1, "fair_value": 5.610962, "relative_strength": -0.813488, "rate_of_change": 0.3966640988021359, "market_dynamics": -0.08022, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.27, "high": 7.38, "low": 6.52, "close": 6.53, "volume": 28827062}, "trend_line": 6.993667, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.018364, "activity_20": 7.111619, "activity_30": 7.082323}, "trend_signal": 1, "fair_value": 5.626859, "relative_strength": -9.51212, "rate_of_change": -0.12375875297561315, "market_dynamics": -0.033334, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.55, "high": 6.96, "low": 6.54, "close": 6.95, "volume": 24925811}, "trend_line": 7.015, "activity_lines": {"activity_5": 6.982, "activity_10": 7.008364, "activity_20": 7.094238, "activity_30": 7.079505}, "trend_signal": 0, "fair_value": 5.646346, "relative_strength": -2.694801, "rate_of_change": 0.30503311066997296, "market_dynamics": -0.201456, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.93, "high": 7.055, "low": 6.55, "close": 6.66, "volume": 27688447}, "trend_line": 7.023333, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.947091, "activity_20": 7.050286, "activity_30": 7.056602}, "trend_signal": 0, "fair_value": 5.665321, "relative_strength": -3.686598, "rate_of_change": 0.11878831076265672, "market_dynamics": -0.484643, "expectation": {"probability": 63.4396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.61, "high": 6.64, "low": 6.37, "close": 6.63, "volume": 26836585}, "trend_line": 7.021, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.886, "activity_20": 7.005524, "activity_30": 7.031226}, "trend_signal": 0, "fair_value": 5.68359, "relative_strength": -1.777505, "rate_of_change": -0.033217846854195016, "market_dynamics": -0.721831, "expectation": {"probability": 61.9676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.59, "high": 7.14, "low": 6.59, "close": 6.93, "volume": 33229193}, "trend_line": 7.024667, "activity_lines": {"activity_5": 6.772, "activity_10": 6.886909, "activity_20": 6.989857, "activity_30": 7.025355}, "trend_signal": 0, "fair_value": 5.703526, "relative_strength": 2.132848, "rate_of_change": 0.05222902720410322, "market_dynamics": -0.63103, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.03, "high": 7.275, "low": 6.975, "close": 7.07, "volume": 20246167}, "trend_line": 7.027667, "activity_lines": {"activity_5": 6.882, "activity_10": 6.906545, "activity_20": 6.985857, "activity_30": 7.02828}, "trend_signal": 0, "fair_value": 5.724423, "relative_strength": 5.709871, "rate_of_change": 0.04270665072095394, "market_dynamics": -0.590259, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.01, "high": 7.39, "low": 6.42, "close": 6.5, "volume": 35400415}, "trend_line": 7.020333, "activity_lines": {"activity_5": 6.766, "activity_10": 6.821273, "activity_20": 6.927571, "activity_30": 6.994237}, "trend_signal": 0, "fair_value": 5.742179, "relative_strength": 6.799027, "rate_of_change": -0.10435895724712303, "market_dynamics": -0.58844, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.29, "high": 6.77, "low": 5.99, "close": 6.54, "volume": 48724475}, "trend_line": 7.015333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.752727, "activity_20": 6.877143, "activity_30": 6.963247}, "trend_signal": 0, "fair_value": 5.760064, "relative_strength": 1.601975, "rate_of_change": -0.07122169276015673, "market_dynamics": -0.553085, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.69, "high": 6.775, "low": 6.5, "close": 6.66, "volume": 29183788}, "trend_line": 7.008, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.718545, "activity_20": 6.844, "activity_30": 6.940323}, "trend_signal": 0, "fair_value": 5.778205, "relative_strength": 4.879155, "rate_of_change": -0.10452818134221188, "market_dynamics": -0.641781, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.61, "high": 6.81, "low": 6.29, "close": 6.73, "volume": 32101729}, "trend_line": 7.007, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.710182, "activity_20": 6.822952, "activity_30": 6.922387}, "trend_signal": 0, "fair_value": 5.797564, "relative_strength": 1.271578, "rate_of_change": -0.014269406392698828, "market_dynamics": -0.731539, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.73, "high": 7.02, "low": 6.56, "close": 6.96, "volume": 35816531}, "trend_line": 7.009333, "activity_lines": {"activity_5": 6.752, "activity_10": 6.753818, "activity_20": 6.827476, "activity_30": 6.919355}, "trend_signal": 0, "fair_value": 5.816218, "relative_strength": 1.846903, "rate_of_change": 0.03329527615242101, "market_dynamics": -0.581086, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.87, "high": 7.11, "low": 6.81, "close": 7.05, "volume": 34747253}, "trend_line": 7.005333, "activity_lines": {"activity_5": 6.876, "activity_10": 6.806, "activity_20": 6.843286, "activity_30": 6.921978}, "trend_signal": 0, "fair_value": 5.836154, "relative_strength": 3.668948, "rate_of_change": -0.05706677083253941, "market_dynamics": -0.362919, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.26, "high": 7.305, "low": 6.91, "close": 7.21, "volume": 38576090}, "trend_line": 7.009333, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.885455, "activity_20": 6.874238, "activity_30": 6.935183}, "trend_signal": 0, "fair_value": 5.857244, "relative_strength": 0.79732, "rate_of_change": 0.05709935559094134, "market_dynamics": 0.008681, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.16, "high": 7.335, "low": 6.625, "close": 6.79, "volume": 48351251}, "trend_line": 7.011, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.878545, "activity_20": 6.864048, "activity_30": 6.921032}, "trend_signal": 0, "fair_value": 5.874551, "relative_strength": -2.559141, "rate_of_change": 0.0237825767444678, "market_dynamics": 0.290024, "expectation": {"probability": 60.0606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.87, "high": 7.09, "low": 6.7806, "close": 7.05, "volume": 27609963}, "trend_line": 7.026667, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.916, "activity_20": 6.87981, "activity_30": 6.923548}, "trend_signal": 0, "fair_value": 5.894167, "relative_strength": -0.574001, "rate_of_change": 0.22346312936813084, "market_dynamics": 0.463947, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.04, "high": 7.15, "low": 6.72, "close": 6.96, "volume": 33898382}, "trend_line": 7.023, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.934909, "activity_20": 6.884667, "activity_30": 6.919247}, "trend_signal": 0, "fair_value": 5.913526, "relative_strength": -3.40419, "rate_of_change": -0.0521869045452145, "market_dynamics": 0.521197, "expectation": {"probability": 61.715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.785, "close": 6.95, "volume": 31132113}, "trend_line": 7.009667, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.954, "activity_20": 6.888762, "activity_30": 6.914538}, "trend_signal": 0, "fair_value": 5.935833, "relative_strength": -3.283672, "rate_of_change": -0.1898476434572031, "market_dynamics": 0.446717, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.03, "high": 7.885, "low": 6.75, "close": 7.77, "volume": 56782945}, "trend_line": 7.009667, "activity_lines": {"activity_5": 7.228, "activity_10": 7.114, "activity_20": 6.971286, "activity_30": 6.963591}, "trend_signal": 0, "fair_value": 5.962628, "relative_strength": 7.990549, "rate_of_change": 0.0, "market_dynamics": 0.753071, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.76, "high": 8.0, "low": 7.66, "close": 7.84, "volume": 30093275}, "trend_line": 7.011, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.264364, "activity_20": 7.057905, "activity_30": 7.017161}, "trend_signal": 1, "fair_value": 5.989551, "relative_strength": 5.055199, "rate_of_change": 0.019016595224848862, "market_dynamics": 0.937817, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.87, "high": 8.01, "low": 7.73, "close": 7.99, "volume": 27303703}, "trend_line": 7.027333, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.420545, "activity_20": 7.156619, "activity_30": 7.080323}, "trend_signal": 1, "fair_value": 6.017308, "relative_strength": 4.972894, "rate_of_change": 0.23296248751960474, "market_dynamics": 1.147913, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.94, "high": 8.0796, "low": 7.264, "close": 7.29, "volume": 29212933}, "trend_line": 7.019333, "activity_lines": {"activity_5": 7.628, "activity_10": 7.426545, "activity_20": 7.185333, "activity_30": 7.097269}, "trend_signal": 1, "fair_value": 6.03859, "relative_strength": -4.03519, "rate_of_change": -0.11384119693772883, "market_dynamics": 1.200301, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.29, "high": 7.51, "low": 7.13, "close": 7.44, "volume": 27977489}, "trend_line": 7.033, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.453818, "activity_20": 7.224714, "activity_30": 7.124409}, "trend_signal": 1, "fair_value": 6.06109, "relative_strength": -2.669658, "rate_of_change": 0.19470510944559494, "market_dynamics": 0.970771, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.45, "high": 8.03, "low": 7.32, "close": 8.0, "volume": 26130972}, "trend_line": 7.067333, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.575818, "activity_20": 7.315095, "activity_30": 7.186796}, "trend_signal": 1, "fair_value": 6.085128, "relative_strength": 3.103764, "rate_of_change": 0.4881700554528548, "market_dynamics": 0.950103, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.92, "high": 8.285, "low": 7.61, "close": 7.85, "volume": 48078789}, "trend_line": 7.094333, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.656182, "activity_20": 7.38481, "activity_30": 7.23729}, "trend_signal": 1, "fair_value": 6.108397, "relative_strength": 3.568919, "rate_of_change": 0.3820394482614607, "market_dynamics": 1.018544, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.84, "high": 8.355, "low": 7.74, "close": 8.31, "volume": 32551525}, "trend_line": 7.152667, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.800909, "activity_20": 7.492524, "activity_30": 7.31572}, "trend_signal": 1, "fair_value": 6.133397, "relative_strength": 6.831847, "rate_of_change": 0.8222619378030369, "market_dynamics": 1.20703, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.39, "high": 8.6, "low": 8.3, "close": 8.33, "volume": 26325927}, "trend_line": 7.197, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.926364, "activity_20": 7.595571, "activity_30": 7.391677}, "trend_signal": 1, "fair_value": 6.159295, "relative_strength": 5.92882, "rate_of_change": 0.6198107642925353, "market_dynamics": 1.33796, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.31, "high": 8.72, "low": 8.24, "close": 8.68, "volume": 19320340}, "trend_line": 7.252333, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.090545, "activity_20": 7.725952, "activity_30": 7.487355}, "trend_signal": 1, "fair_value": 6.187051, "relative_strength": 9.857883, "rate_of_change": 0.7688342364874263, "market_dynamics": 1.351075, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.68, "high": 8.7352, "low": 8.53, "close": 8.57, "volume": 18461322}, "trend_line": 7.297, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.203273, "activity_20": 7.835476, "activity_30": 7.572366}, "trend_signal": 1, "fair_value": 6.215513, "relative_strength": 8.381902, "rate_of_change": 0.6158983598794976, "market_dynamics": 1.315214, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 8.725, "low": 8.39, "close": 8.57, "volume": 14897543}, "trend_line": 7.336667, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.301455, "activity_20": 7.935333, "activity_30": 7.654495}, "trend_signal": 1, "fair_value": 6.244231, "relative_strength": 7.905115, "rate_of_change": 0.5436069617651167, "market_dynamics": 1.288227, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.57, "high": 8.85, "low": 8.43, "close": 8.8, "volume": 18604803}, "trend_line": 7.387, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.428182, "activity_20": 8.048, "activity_30": 7.748903}, "trend_signal": 1, "fair_value": 6.275705, "relative_strength": 8.859343, "rate_of_change": 0.686047220079626, "market_dynamics": 1.317485, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85, "high": 9.06, "low": 8.47, "close": 9.03, "volume": 27902110}, "trend_line": 7.470333, "activity_lines": {"activity_5": 8.792, "activity_10": 8.582, "activity_20": 8.172714, "activity_30": 7.854903}, "trend_signal": 1, "fair_value": 6.310641, "relative_strength": 10.109353, "rate_of_change": 1.1281034249357054, "market_dynamics": 1.395182, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.915, "close": 9.11, "volume": 24900359}, "trend_line": 7.542333, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.718727, "activity_20": 8.29519, "activity_30": 7.960688}, "trend_signal": 1, "fair_value": 6.346603, "relative_strength": 11.090452, "rate_of_change": 0.9638124565531425, "market_dynamics": 1.390485, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.73, "close": 8.94, "volume": 21351421}, "trend_line": 7.618333, "activity_lines": {"activity_5": 8.96, "activity_10": 8.794182, "activity_20": 8.391667, "activity_30": 8.05086}, "trend_signal": 1, "fair_value": 6.378718, "relative_strength": 7.615041, "rate_of_change": 1.007645777506769, "market_dynamics": 1.303568, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.95, "high": 9.03, "low": 8.515, "close": 8.52, "volume": 20480056}, "trend_line": 7.681333, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.776182, "activity_20": 8.439905, "activity_30": 8.109032}, "trend_signal": 1, "fair_value": 6.406346, "relative_strength": 5.016385, "rate_of_change": 0.8269525629819622, "market_dynamics": 1.013949, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.57, "high": 8.89, "low": 8.46, "close": 8.55, "volume": 20861183}, "trend_line": 7.735333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.751455, "activity_20": 8.482762, "activity_30": 8.165075}, "trend_signal": 1, "fair_value": 6.432628, "relative_strength": 3.487496, "rate_of_change": 0.7030029813835617, "market_dynamics": 0.736202, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.58, "high": 8.79, "low": 8.31, "close": 8.56, "volume": 21500098}, "trend_line": 7.785, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.724182, "activity_20": 8.519429, "activity_30": 8.21828}, "trend_signal": 1, "fair_value": 6.457308, "relative_strength": 1.506402, "rate_of_change": 0.6420796622459608, "market_dynamics": 0.409232, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.57, "high": 8.595, "low": 8.26, "close": 8.44, "volume": 20385491}, "trend_line": 7.849667, "activity_lines": {"activity_5": 8.538, "activity_10": 8.670909, "activity_20": 8.537048, "activity_30": 8.260538}, "trend_signal": 1, "fair_value": 6.482179, "relative_strength": -0.731536, "rate_of_change": 0.830661528580604, "market_dynamics": -0.005491, "expectation": {"probability": 59.9325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.47, "high": 8.935, "low": 8.29, "close": 8.67, "volume": 25813078}, "trend_line": 7.920667, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.663818, "activity_20": 8.569476, "activity_30": 8.313462}, "trend_signal": 1, "fair_value": 6.507436, "relative_strength": 3.505892, "rate_of_change": 0.9044969678331544, "market_dynamics": -0.06397, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.61, "high": 8.75, "low": 8.355, "close": 8.53, "volume": 22553178}, "trend_line": 7.983, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.629455, "activity_20": 8.584286, "activity_30": 8.352774}, "trend_signal": 1, "fair_value": 6.531987, "relative_strength": 1.689827, "rate_of_change": 0.786966552185564, "market_dynamics": -0.334684, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.54, "high": 8.66, "low": 8.08, "close": 8.59, "volume": 22781615}, "trend_line": 8.045, "activity_lines": {"activity_5": 8.568, "activity_10": 8.606727, "activity_20": 8.601524, "activity_30": 8.391935}, "trend_signal": 1, "fair_value": 6.555577, "relative_strength": 4.437177, "rate_of_change": 0.776650382061885, "market_dynamics": -0.482049, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.59, "high": 8.8575, "low": 8.49, "close": 8.68, "volume": 17309011}, "trend_line": 8.102333, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.604182, "activity_20": 8.624476, "activity_30": 8.432903}, "trend_signal": 1, "fair_value": 6.578269, "relative_strength": 1.832467, "rate_of_change": 0.7126538222498429, "market_dynamics": -0.517321, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.64, "high": 8.75, "low": 8.54, "close": 8.66, "volume": 15179951}, "trend_line": 8.156, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.604364, "activity_20": 8.638905, "activity_30": 8.468882}, "trend_signal": 1, "fair_value": 6.601987, "relative_strength": 1.235054, "rate_of_change": 0.6623647781447739, "market_dynamics": -0.724716, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.63, "high": 9.06, "low": 8.575, "close": 8.86, "volume": 22315836}, "trend_line": 8.211, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.649091, "activity_20": 8.666571, "activity_30": 8.514301}, "trend_signal": 1, "fair_value": 6.62609, "relative_strength": 4.108737, "rate_of_change": 0.6743501716527674, "market_dynamics": -0.624043, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.94, "high": 9.23, "low": 8.87, "close": 9.17, "volume": 25885555}, "trend_line": 8.290333, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.751636, "activity_20": 8.719667, "activity_30": 8.576172}, "trend_signal": 1, "fair_value": 6.65109, "relative_strength": 7.383488, "rate_of_change": 0.9661795152843757, "market_dynamics": -0.397255, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.13, "high": 9.28, "low": 9.065, "close": 9.14, "volume": 9682553}, "trend_line": 8.36, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.836909, "activity_20": 8.763619, "activity_30": 8.630989}, "trend_signal": 1, "fair_value": 6.675769, "relative_strength": 5.300901, "rate_of_change": 0.8403401889887782, "market_dynamics": -0.301639, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.13, "high": 9.16, "low": 8.855, "close": 8.97, "volume": 9544395}, "trend_line": 8.427, "activity_lines": {"activity_5": 9.02, "activity_10": 8.880545, "activity_20": 8.787429, "activity_30": 8.670344}, "trend_signal": 1, "fair_value": 6.699744, "relative_strength": 4.247365, "rate_of_change": 0.8014354066985666, "market_dynamics": -0.240419, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.88, "high": 9.19, "low": 8.775, "close": 9.0, "volume": 24778103}, "trend_line": 8.495333, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.922182, "activity_20": 8.811048, "activity_30": 8.707312}, "trend_signal": 1, "fair_value": 6.723205, "relative_strength": 2.712852, "rate_of_change": 0.8108816898065844, "market_dynamics": -0.132642, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.92, "high": 9.01, "low": 8.24, "close": 8.38, "volume": 21164065}, "trend_line": 8.515667, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.840909, "activity_20": 8.774095, "activity_30": 8.699871}, "trend_signal": 1, "fair_value": 6.742244, "relative_strength": -4.068376, "rate_of_change": 0.23935494935866639, "market_dynamics": -0.507932, "expectation": {"probability": 63.2634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.28, "high": 8.38, "low": 8.02, "close": 8.14, "volume": 12658650}, "trend_line": 8.525667, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.721273, "activity_20": 8.71519, "activity_30": 8.675634}, "trend_signal": 1, "fair_value": 6.759231, "relative_strength": -6.50557, "rate_of_change": 0.11743061347983413, "market_dynamics": -0.815873, "expectation": {"probability": 62.8339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.17, "high": 8.41, "low": 8.135, "close": 8.34, "volume": 18610074}, "trend_line": 8.537333, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.645091, "activity_20": 8.677381, "activity_30": 8.663656}, "trend_signal": 0, "fair_value": 6.775833, "relative_strength": -4.572942, "rate_of_change": 0.13683386883395696, "market_dynamics": -0.999577, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.39, "high": 9.09, "low": 8.33, "close": 9.03, "volume": 21601857}, "trend_line": 8.595333, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.698909, "activity_20": 8.707476, "activity_30": 8.695441}, "trend_signal": 0, "fair_value": 6.795769, "relative_strength": 3.422156, "rate_of_change": 0.6793690722852187, "market_dynamics": -1.049675, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.02, "high": 9.17, "low": 8.805, "close": 8.92, "volume": 14788438}, "trend_line": 8.644667, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.726364, "activity_20": 8.727095, "activity_30": 8.716387}, "trend_signal": 1, "fair_value": 6.812949, "relative_strength": 3.336318, "rate_of_change": 0.573962637631375, "market_dynamics": -0.909726, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.94, "high": 9.08, "low": 8.7, "close": 8.78, "volume": 11152129}, "trend_line": 8.670667, "activity_lines": {"activity_5": 8.766, "activity_10": 8.723636, "activity_20": 8.734286, "activity_30": 8.725118}, "trend_signal": 1, "fair_value": 6.829103, "relative_strength": 0.318809, "rate_of_change": 0.30076346492004613, "market_dynamics": -0.694228, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.73, "high": 8.83, "low": 8.16, "close": 8.44, "volume": 21101294}, "trend_line": 8.690333, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.660545, "activity_20": 8.709857, "activity_30": 8.710237}, "trend_signal": 0, "fair_value": 6.843205, "relative_strength": -3.151293, "rate_of_change": 0.22681069403312168, "market_dynamics": -0.580061, "expectation": {"probability": 65.3278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.31, "high": 8.615, "low": 8.145, "close": 8.43, "volume": 18811456}, "trend_line": 8.694333, "activity_lines": {"activity_5": 8.608, "activity_10": 8.608909, "activity_20": 8.684857, "activity_30": 8.693441}, "trend_signal": 0, "fair_value": 6.860513, "relative_strength": -1.433043, "rate_of_change": 0.04602815565294862, "market_dynamics": -0.847554, "expectation": {"probability": 64.792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.33, "high": 8.495, "low": 7.93, "close": 7.94, "volume": 19306293}, "trend_line": 8.681333, "activity_lines": {"activity_5": 8.348, "activity_10": 8.481091, "activity_20": 8.613762, "activity_30": 8.644774}, "trend_signal": 0, "fair_value": 6.880385, "relative_strength": -5.757999, "rate_of_change": -0.14952268333867474, "market_dynamics": -1.052046, "expectation": {"probability": 64.1904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.01, "high": 8.2, "low": 7.84, "close": 7.99, "volume": 19948354}, "trend_line": 8.658333, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.381091, "activity_20": 8.550381, "activity_30": 8.600172}, "trend_signal": 0, "fair_value": 6.901154, "relative_strength": -3.410034, "rate_of_change": -0.2649362718835885, "market_dynamics": -1.180455, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.18, "high": 8.345, "low": 7.975, "close": 7.99, "volume": 15409473}, "trend_line": 8.639, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.299455, "activity_20": 8.489143, "activity_30": 8.557054}, "trend_signal": 0, "fair_value": 6.920192, "relative_strength": -1.164256, "rate_of_change": -0.2232877853046467, "market_dynamics": -1.315431, "expectation": {"probability": 65.5931, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.02, "high": 8.43, "low": 7.95, "close": 8.39, "volume": 12715830}, "trend_line": 8.633, "activity_lines": {"activity_5": 8.146, "activity_10": 8.297636, "activity_20": 8.469238, "activity_30": 8.540989}, "trend_signal": 0, "fair_value": 6.939423, "relative_strength": 0.37653, "rate_of_change": -0.06945248292626725, "market_dynamics": -1.350179, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.35, "high": 8.878, "low": 8.35, "close": 8.75, "volume": 17258470}, "trend_line": 8.631333, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.356727, "activity_20": 8.484286, "activity_30": 8.548538}, "trend_signal": 0, "fair_value": 6.956154, "relative_strength": 0.968396, "rate_of_change": -0.01930962585427336, "market_dynamics": -1.10454, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.66, "high": 8.78, "low": 8.45, "close": 8.72, "volume": 15267368}, "trend_line": 8.621, "activity_lines": {"activity_5": 8.516, "activity_10": 8.402909, "activity_20": 8.495714, "activity_30": 8.554258}, "trend_signal": 0, "fair_value": 6.973654, "relative_strength": -3.649744, "rate_of_change": -0.11971499651327622, "market_dynamics": -0.863732, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.7, "high": 8.96, "low": 8.685, "close": 8.86, "volume": 10522918}, "trend_line": 8.612667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.480182, "activity_20": 8.520286, "activity_30": 8.569677}, "trend_signal": 0, "fair_value": 6.993205, "relative_strength": -2.630904, "rate_of_change": -0.09665932026447474, "market_dynamics": -0.466563, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.85, "high": 9.12, "low": 8.75, "close": 8.81, "volume": 11772605}, "trend_line": 8.608333, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.549455, "activity_20": 8.539143, "activity_30": 8.582409}, "trend_signal": 0, "fair_value": 7.017756, "relative_strength": -4.05349, "rate_of_change": -0.05032123034595509, "market_dynamics": -0.090185, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.74, "high": 9.45, "low": 8.7, "close": 9.13, "volume": 14555538}, "trend_line": 8.628667, "activity_lines": {"activity_5": 8.910667, "activity_10": 8.676364, "activity_20": 8.588714, "activity_30": 8.616065}, "trend_signal": 0, "fair_value": 7.042244, "relative_strength": -2.818189, "rate_of_change": 0.23621298107310756, "market_dynamics": 0.198546, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.18, "high": 9.28, "low": 8.93, "close": 9.07, "volume": 11204732}, "trend_line": 8.646, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.779818, "activity_20": 8.632762, "activity_30": 8.644538}, "trend_signal": 0, "fair_value": 7.064295, "relative_strength": -3.658906, "rate_of_change": 0.20087691412822756, "market_dynamics": 0.358018, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.06, "high": 9.34, "low": 9.03, "close": 9.07, "volume": 12239776}, "trend_line": 8.663, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.871636, "activity_20": 8.677143, "activity_30": 8.671892}, "trend_signal": 1, "fair_value": 7.08609, "relative_strength": -4.538781, "rate_of_change": 0.19662271570667889, "market_dynamics": 0.419381, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.17, "low": 8.56, "close": 8.56, "volume": 11240854}, "trend_line": 8.667, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.850182, "activity_20": 8.672476, "activity_30": 8.665247}, "trend_signal": 0, "fair_value": 7.104744, "relative_strength": -11.092415, "rate_of_change": 0.04617338104582199, "market_dynamics": 0.303032, "expectation": {"probability": 60.8791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52631880-fbc1-4851-bda9-26a440ff5883/", "share_image": "https://sharemaestro.com/terminal/52631880-fbc1-4851-bda9-26a440ff5883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}