{"ticker": {"uuid": "52642152-aa16-4bb5-851d-37cfae3b489c", "symbol": "1102", "name": "Asia Cement Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1102 rose 5.34%, moving from 31.75 to 33.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.10 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 51.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.45"}, {"label": "12-Week Change", "value": "5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.10"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.0, "high": 33.450001, "low": 31.6, "close": 33.450001, "volume": 65372658}, "trend_line": 32.948219, "activity_lines": {"activity_5": 33.093333, "activity_10": 33.193989, "activity_20": 33.005654, "activity_30": 32.94513}, "trend_signal": 0, "fair_value": 35.699419, "relative_strength": -30.096365, "rate_of_change": -0.12105255244367061, "market_dynamics": 0.521245, "expectation": {"probability": 51.2127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.212923, "high": 34.254953, "low": 33.45637, "close": 33.624493, "volume": 23127177}, "trend_line": 34.609823, "activity_lines": {"activity_5": 33.761602, "activity_10": 34.207205, "activity_20": 34.618043, "activity_30": 34.662403}, "trend_signal": 0, "fair_value": 32.659271, "relative_strength": -8.371766, "rate_of_change": 0.06257918529273057, "market_dynamics": -0.971139, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.62449, "high": 34.002766, "low": 32.615758, "close": 32.867939, "volume": 27644367}, "trend_line": 34.584985, "activity_lines": {"activity_5": 33.428349, "activity_10": 33.898509, "activity_20": 34.436014, "activity_30": 34.550023}, "trend_signal": 0, "fair_value": 32.693944, "relative_strength": -9.087183, "rate_of_change": -0.07176575274596313, "market_dynamics": -1.060896, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.078091, "high": 33.540429, "low": 33.036061, "close": 33.288242, "volume": 18568889}, "trend_line": 34.560865, "activity_lines": {"activity_5": 33.37791, "activity_10": 33.715302, "activity_20": 34.30193, "activity_30": 34.466362}, "trend_signal": 0, "fair_value": 32.726464, "relative_strength": -8.337038, "rate_of_change": -0.06974124753850108, "market_dynamics": -1.169481, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.37231, "high": 33.918705, "low": 33.33028, "close": 33.876675, "volume": 23182454}, "trend_line": 34.565664, "activity_lines": {"activity_5": 33.498398, "activity_10": 33.671089, "activity_20": 34.229612, "activity_30": 34.422221}, "trend_signal": 0, "fair_value": 32.760774, "relative_strength": -7.471768, "rate_of_change": 0.01388564782738639, "market_dynamics": -1.113873, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.792612, "high": 34.002765, "low": 33.120126, "close": 33.246216, "volume": 20002366}, "trend_line": 34.552106, "activity_lines": {"activity_5": 33.397525, "activity_10": 33.537178, "activity_20": 34.10169, "activity_30": 34.337095}, "trend_signal": 0, "fair_value": 32.782671, "relative_strength": -8.581799, "rate_of_change": -0.03922389571337668, "market_dynamics": -1.094493, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.246218, "high": 34.044796, "low": 33.036065, "close": 34.002766, "volume": 20354089}, "trend_line": 34.546488, "activity_lines": {"activity_5": 33.604876, "activity_10": 33.580116, "activity_20": 34.053834, "activity_30": 34.301654}, "trend_signal": 0, "fair_value": 32.813604, "relative_strength": -8.085601, "rate_of_change": -0.016259500940421553, "market_dynamics": -0.990294, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.792615, "high": 34.002768, "low": 33.204187, "close": 33.33028, "volume": 14961331}, "trend_line": 34.467947, "activity_lines": {"activity_5": 33.562847, "activity_10": 33.519797, "activity_20": 33.946911, "activity_30": 34.223189}, "trend_signal": 0, "fair_value": 32.84353, "relative_strength": -6.411965, "rate_of_change": -0.22734872499917852, "market_dynamics": -0.922191, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.372307, "high": 33.582464, "low": 33.288248, "close": 33.414341, "volume": 12885152}, "trend_line": 34.402842, "activity_lines": {"activity_5": 33.518015, "activity_10": 33.505278, "activity_20": 33.857316, "activity_30": 34.155214}, "trend_signal": 0, "fair_value": 32.871792, "relative_strength": -5.939435, "rate_of_change": -0.18888563336830774, "market_dynamics": -0.939908, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.414339, "high": 33.540432, "low": 32.741849, "close": 33.540432, "volume": 18576565}, "trend_line": 34.381812, "activity_lines": {"activity_5": 33.506807, "activity_10": 33.504514, "activity_20": 33.787511, "activity_30": 34.099575}, "trend_signal": 0, "fair_value": 32.89866, "relative_strength": -6.280505, "rate_of_change": -0.06112867070692361, "market_dynamics": -0.833469, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.624492, "high": 34.128857, "low": 33.540432, "close": 34.128857, "volume": 17911607}, "trend_line": 34.385714, "activity_lines": {"activity_5": 33.714157, "activity_10": 33.613793, "activity_20": 33.783016, "activity_30": 34.083255}, "trend_signal": 0, "fair_value": 32.93767, "relative_strength": -5.879106, "rate_of_change": 0.011349023722204128, "market_dynamics": -0.65644, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.002768, "high": 34.29698, "low": 32.447636, "close": 32.741852, "volume": 41982722}, "trend_line": 34.334077, "activity_lines": {"activity_5": 33.40033, "activity_10": 33.470125, "activity_20": 33.650615, "activity_30": 33.9772}, "trend_signal": 0, "fair_value": 32.964706, "relative_strength": -7.543509, "rate_of_change": -0.15016992231133977, "market_dynamics": -0.535728, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.741847, "high": 33.330278, "low": 32.657784, "close": 33.120125, "volume": 20059221}, "trend_line": 34.287076, "activity_lines": {"activity_5": 33.296654, "activity_10": 33.411283, "activity_20": 33.566364, "activity_30": 33.89888}, "trend_signal": 0, "fair_value": 32.995929, "relative_strength": -4.462066, "rate_of_change": -0.13689315137261918, "market_dynamics": -0.350036, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.246213, "high": 33.918706, "low": 33.246213, "close": 33.834644, "volume": 19571049}, "trend_line": 34.265221, "activity_lines": {"activity_5": 33.445161, "activity_10": 33.477767, "activity_20": 33.561813, "activity_30": 33.869691}, "trend_signal": 0, "fair_value": 33.034155, "relative_strength": -4.380702, "rate_of_change": -0.06374121841128179, "market_dynamics": -0.113723, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.002765, "high": 34.086825, "low": 33.708552, "close": 33.918705, "volume": 15977033}, "trend_line": 34.235535, "activity_lines": {"activity_5": 33.593669, "activity_10": 33.549601, "activity_20": 33.571048, "activity_30": 33.847335}, "trend_signal": 0, "fair_value": 33.070497, "relative_strength": -4.927505, "rate_of_change": -0.0866359507793576, "market_dynamics": -0.051057, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.96074, "high": 35.095559, "low": 33.66652, "close": 34.843376, "volume": 36583834}, "trend_line": 34.232684, "activity_lines": {"activity_5": 34.025182, "activity_10": 33.788793, "activity_20": 33.674677, "activity_30": 33.886551}, "trend_signal": 0, "fair_value": 33.112545, "relative_strength": -5.153198, "rate_of_change": -0.008327604636526681, "market_dynamics": 0.409943, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.927442, "high": 35.095564, "low": 34.591196, "close": 34.969471, "volume": 21646214}, "trend_line": 34.230049, "activity_lines": {"activity_5": 34.451092, "activity_10": 34.021872, "activity_20": 33.793001, "activity_30": 33.934085}, "trend_signal": 0, "fair_value": 33.152318, "relative_strength": -5.032406, "rate_of_change": -0.007697322243263031, "market_dynamics": 0.720012, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.969469, "high": 35.599927, "low": 34.927441, "close": 34.927441, "volume": 26082810}, "trend_line": 34.218038, "activity_lines": {"activity_5": 34.714485, "activity_10": 34.229732, "activity_20": 33.907698, "activity_30": 33.979078}, "trend_signal": 0, "fair_value": 33.183671, "relative_strength": -5.791619, "rate_of_change": -0.03508905289618809, "market_dynamics": 0.947407, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.011506, "high": 35.305719, "low": 34.801351, "close": 35.137592, "volume": 24452487}, "trend_line": 34.221007, "activity_lines": {"activity_5": 34.92744, "activity_10": 34.446763, "activity_20": 34.042796, "activity_30": 34.038405}, "trend_signal": 0, "fair_value": 33.214608, "relative_strength": -4.795162, "rate_of_change": 0.008676710219329996, "market_dynamics": 1.16649, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.92744, "high": 35.894146, "low": 34.92744, "close": 35.515869, "volume": 41692101}, "trend_line": 34.221965, "activity_lines": {"activity_5": 35.179624, "activity_10": 34.701239, "activity_20": 34.203313, "activity_30": 34.121944}, "trend_signal": 0, "fair_value": 33.24797, "relative_strength": -5.148474, "rate_of_change": 0.002799450057086654, "market_dynamics": 1.226927, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.431807, "high": 35.76805, "low": 33.834644, "close": 33.834644, "volume": 100090056}, "trend_line": 34.182831, "activity_lines": {"activity_5": 34.764922, "activity_10": 34.614121, "activity_20": 34.195107, "activity_30": 34.096956}, "trend_signal": 0, "fair_value": 33.271216, "relative_strength": -8.930145, "rate_of_change": -0.1143534569099031, "market_dynamics": 1.115915, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.960738, "high": 34.92744, "low": 33.876675, "close": 34.843376, "volume": 18283049}, "trend_line": 34.168018, "activity_lines": {"activity_5": 34.753713, "activity_10": 34.715758, "activity_20": 34.284171, "activity_30": 34.139571}, "trend_signal": 0, "fair_value": 33.304673, "relative_strength": -7.644518, "rate_of_change": -0.04333462023670228, "market_dynamics": 0.986903, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.801351, "high": 34.969471, "low": 34.170891, "close": 34.549164, "volume": 15775370}, "trend_line": 34.134094, "activity_lines": {"activity_5": 34.652839, "activity_10": 34.725692, "activity_20": 34.339412, "activity_30": 34.164162}, "trend_signal": 1, "fair_value": 33.338888, "relative_strength": -5.979791, "rate_of_change": -0.09928582922193191, "market_dynamics": 0.80298, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.549162, "high": 34.927438, "low": 34.044795, "close": 34.170891, "volume": 10418495}, "trend_line": 34.10484, "activity_lines": {"activity_5": 34.451093, "activity_10": 34.640867, "activity_20": 34.35062, "activity_30": 34.166535}, "trend_signal": 1, "fair_value": 33.369797, "relative_strength": -6.682238, "rate_of_change": -0.08570316821648924, "market_dynamics": 0.385609, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.212921, "high": 34.423074, "low": 32.952002, "close": 33.120125, "volume": 28575906}, "trend_line": 34.033914, "activity_lines": {"activity_5": 33.963538, "activity_10": 34.358881, "activity_20": 34.257552, "activity_30": 34.103005}, "trend_signal": 0, "fair_value": 33.391767, "relative_strength": -10.088634, "rate_of_change": -0.2079646173387708, "market_dynamics": 0.073509, "expectation": {"probability": 62.9537, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.162156, "high": 33.708549, "low": 33.162156, "close": 33.708549, "volume": 8516657}, "trend_line": 33.977287, "activity_lines": {"activity_5": 33.831841, "activity_10": 34.198399, "activity_20": 34.224128, "activity_30": 34.082014}, "trend_signal": 0, "fair_value": 33.416408, "relative_strength": -9.748581, "rate_of_change": -0.1663840368169408, "market_dynamics": -0.199667, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.540432, "high": 33.750582, "low": 33.288244, "close": 33.666519, "volume": 12057868}, "trend_line": 33.93122, "activity_lines": {"activity_5": 33.694541, "activity_10": 34.05091, "activity_20": 34.184498, "activity_30": 34.061965}, "trend_signal": 0, "fair_value": 33.448049, "relative_strength": -9.936507, "rate_of_change": -0.13558174906664458, "market_dynamics": -0.434827, "expectation": {"probability": 60.6523, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.456368, "high": 33.456368, "low": 33.120125, "close": 33.162155, "volume": 3428667}, "trend_line": 33.86967, "activity_lines": {"activity_5": 33.467576, "activity_10": 33.835408, "activity_20": 34.098436, "activity_30": 34.012348}, "trend_signal": 0, "fair_value": 33.481083, "relative_strength": -11.193521, "rate_of_change": -0.1813963659426451, "market_dynamics": -0.683648, "expectation": {"probability": 62.0519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.03606, "high": 33.288242, "low": 32.952, "close": 33.288242, "volume": 8159091}, "trend_line": 33.882279, "activity_lines": {"activity_5": 33.375107, "activity_10": 33.674926, "activity_20": 34.025182, "activity_30": 33.974836}, "trend_signal": 0, "fair_value": 33.51823, "relative_strength": -12.965396, "rate_of_change": 0.03722799779270849, "market_dynamics": -0.766854, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.456371, "high": 33.960735, "low": 33.372311, "close": 33.79261, "volume": 12509369}, "trend_line": 33.885081, "activity_lines": {"activity_5": 33.509605, "activity_10": 33.639773, "activity_20": 34.000564, "activity_30": 33.969051}, "trend_signal": 0, "fair_value": 33.554644, "relative_strength": -12.545873, "rate_of_change": 0.00826980971381127, "market_dynamics": -0.839717, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.708551, "high": 34.002766, "low": 33.58246, "close": 33.750587, "volume": 11624386}, "trend_line": 33.873873, "activity_lines": {"activity_5": 33.585262, "activity_10": 33.628311, "activity_20": 33.970743, "activity_30": 33.960374}, "trend_signal": 0, "fair_value": 33.586824, "relative_strength": -12.472327, "rate_of_change": -0.03307650349130443, "market_dynamics": -0.87183, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.624489, "high": 34.128859, "low": 33.498399, "close": 33.960735, "volume": 22206966}, "trend_line": 33.885081, "activity_lines": {"activity_5": 33.728166, "activity_10": 33.656586, "activity_20": 33.962737, "activity_30": 33.965978}, "trend_signal": 0, "fair_value": 33.616606, "relative_strength": -15.320939, "rate_of_change": 0.03308744766208556, "market_dynamics": -0.710564, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.750582, "high": 34.633227, "low": 33.750582, "close": 34.549164, "volume": 27985132}, "trend_line": 33.941122, "activity_lines": {"activity_5": 34.047599, "activity_10": 33.807897, "activity_20": 34.004967, "activity_30": 34.008822}, "trend_signal": 0, "fair_value": 33.647957, "relative_strength": -13.036007, "rate_of_change": 0.1653854686078527, "market_dynamics": -0.466798, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.591197, "high": 35.053535, "low": 34.044798, "close": 34.675259, "volume": 25667236}, "trend_line": 33.987355, "activity_lines": {"activity_5": 34.316596, "activity_10": 33.982133, "activity_20": 34.052402, "activity_30": 34.056186}, "trend_signal": 0, "fair_value": 33.676812, "relative_strength": -14.716271, "rate_of_change": 0.13621529659508858, "market_dynamics": -0.240744, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.549162, "high": 34.969471, "low": 34.381043, "close": 34.507133, "volume": 15150114}, "trend_line": 34.008371, "activity_lines": {"activity_5": 34.437083, "activity_10": 34.116631, "activity_20": 34.079822, "activity_30": 34.08972}, "trend_signal": 1, "fair_value": 33.702386, "relative_strength": -15.019044, "rate_of_change": 0.061834761781244606, "market_dynamics": 0.069399, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.717289, "high": 35.641963, "low": 34.507134, "close": 34.591198, "volume": 8965357}, "trend_line": 34.053203, "activity_lines": {"activity_5": 34.537957, "activity_10": 34.241195, "activity_20": 34.112446, "activity_30": 34.127322}, "trend_signal": 1, "fair_value": 33.719246, "relative_strength": -14.601197, "rate_of_change": 0.13182636710240148, "market_dynamics": 0.225491, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.885413, "high": 35.852118, "low": 34.71729, "close": 35.137592, "volume": 22602878}, "trend_line": 34.091031, "activity_lines": {"activity_5": 34.764922, "activity_10": 34.449056, "activity_20": 34.198309, "activity_30": 34.197282}, "trend_signal": 1, "fair_value": 33.736965, "relative_strength": -14.51622, "rate_of_change": 0.11108499837738472, "market_dynamics": 0.51155, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.137591, "high": 35.515867, "low": 34.591193, "close": 35.305714, "volume": 28514589}, "trend_line": 34.156879, "activity_lines": {"activity_5": 34.96947, "activity_10": 34.660737, "activity_20": 34.299382, "activity_30": 34.275649}, "trend_signal": 1, "fair_value": 33.757525, "relative_strength": -8.404652, "rate_of_change": 0.1931534426166301, "market_dynamics": 0.831767, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.47384, "high": 36.31445, "low": 35.389777, "close": 35.936176, "volume": 30774386}, "trend_line": 34.24094, "activity_lines": {"activity_5": 35.333736, "activity_10": 34.948074, "activity_20": 34.458698, "activity_30": 34.390442}, "trend_signal": 1, "fair_value": 33.772212, "relative_strength": -9.107998, "rate_of_change": 0.2461026957410201, "market_dynamics": 1.096149, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.146326, "high": 37.197095, "low": 36.146326, "close": 36.944912, "volume": 29573556}, "trend_line": 34.354423, "activity_lines": {"activity_5": 35.950186, "activity_10": 35.370673, "activity_20": 34.710282, "activity_30": 34.564892}, "trend_signal": 1, "fair_value": 33.787858, "relative_strength": -7.120098, "rate_of_change": 0.3314248966295759, "market_dynamics": 1.454976, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.070999, "high": 38.668163, "low": 36.356482, "close": 38.668163, "volume": 54752471}, "trend_line": 34.505733, "activity_lines": {"activity_5": 36.978534, "activity_10": 36.049276, "activity_20": 35.11918, "activity_30": 34.843198}, "trend_signal": 1, "fair_value": 33.815652, "relative_strength": -4.194024, "rate_of_change": 0.44043819335869, "market_dynamics": 1.604973, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.331919, "high": 38.668163, "low": 37.491306, "close": 37.491306, "volume": 55669141}, "trend_line": 34.664048, "activity_lines": {"activity_5": 37.342799, "activity_10": 36.424494, "activity_20": 35.392979, "activity_30": 35.035816}, "trend_signal": 1, "fair_value": 33.83436, "relative_strength": -9.125605, "rate_of_change": 0.4588078160808865, "market_dynamics": 1.658314, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.491307, "high": 38.24786, "low": 36.566636, "close": 36.986938, "volume": 32293348}, "trend_line": 34.792942, "activity_lines": {"activity_5": 37.382027, "activity_10": 36.643817, "activity_20": 35.606134, "activity_30": 35.185679}, "trend_signal": 1, "fair_value": 33.855563, "relative_strength": -11.266889, "rate_of_change": 0.3718377034326614, "market_dynamics": 1.552739, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.818815, "high": 36.902878, "low": 34.927441, "close": 34.927441, "volume": 46943760}, "trend_line": 34.829368, "activity_lines": {"activity_5": 36.622674, "activity_10": 36.444363, "activity_20": 35.611538, "activity_30": 35.194357}, "trend_signal": 1, "fair_value": 33.856514, "relative_strength": -14.265306, "rate_of_change": 0.1046936473495281, "market_dynamics": 1.265123, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.179624, "high": 35.347744, "low": 33.834644, "close": 34.80135, "volume": 33017307}, "trend_line": 34.85879, "activity_lines": {"activity_5": 35.88854, "activity_10": 36.217398, "activity_20": 35.601331, "activity_30": 35.192549}, "trend_signal": 1, "fair_value": 33.857539, "relative_strength": -16.821164, "rate_of_change": 0.08447468814248, "market_dynamics": 0.815143, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.633227, "high": 35.431807, "low": 34.549163, "close": 35.137592, "volume": 19246856}, "trend_line": 34.868597, "activity_lines": {"activity_5": 35.409391, "activity_10": 36.046218, "activity_20": 35.615141, "activity_30": 35.210536}, "trend_signal": 1, "fair_value": 33.856312, "relative_strength": -18.045903, "rate_of_change": 0.028133506642089755, "market_dynamics": 0.30877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.221657, "high": 37.659429, "low": 35.095564, "close": 37.449276, "volume": 76129169}, "trend_line": 34.951257, "activity_lines": {"activity_5": 35.936175, "activity_10": 36.285411, "activity_20": 35.842306, "activity_30": 35.377032}, "trend_signal": 1, "fair_value": 33.872988, "relative_strength": -15.090533, "rate_of_change": 0.23706144528842693, "market_dynamics": 0.246771, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.449275, "high": 37.701458, "low": 35.894145, "close": 36.860847, "volume": 70444907}, "trend_line": 35.015704, "activity_lines": {"activity_5": 36.269617, "activity_10": 36.375585, "activity_20": 35.995418, "activity_30": 35.500231}, "trend_signal": 1, "fair_value": 33.887214, "relative_strength": -15.198556, "rate_of_change": 0.1843910792679109, "market_dynamics": 0.285737, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.155064, "high": 38.668167, "low": 36.944911, "close": 37.617401, "volume": 73802462}, "trend_line": 35.098364, "activity_lines": {"activity_5": 36.86365, "activity_10": 36.57504, "activity_20": 36.202969, "activity_30": 35.668083}, "trend_signal": 1, "fair_value": 33.905409, "relative_strength": -14.945522, "rate_of_change": 0.2360655093497394, "market_dynamics": 0.503225, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.617401, "high": 38.500045, "low": 37.239122, "close": 38.415985, "volume": 49568785}, "trend_line": 35.195035, "activity_lines": {"activity_5": 37.544548, "activity_10": 36.889124, "activity_20": 36.465961, "activity_30": 35.882123}, "trend_signal": 1, "fair_value": 33.929163, "relative_strength": -14.079539, "rate_of_change": 0.27542879206563764, "market_dynamics": 0.775026, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.373953, "high": 38.415983, "low": 35.52236, "close": 36.140141, "volume": 120804172}, "trend_line": 35.271885, "activity_lines": {"activity_5": 37.225855, "activity_10": 36.762672, "activity_20": 36.49019, "activity_30": 35.943097}, "trend_signal": 1, "fair_value": 33.928195, "relative_strength": -15.159413, "rate_of_change": 0.21835466280968413, "market_dynamics": 0.62767, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.140142, "high": 36.404903, "low": 35.610615, "close": 36.228394, "volume": 34793999}, "trend_line": 35.318052, "activity_lines": {"activity_5": 36.869743, "activity_10": 36.698229, "activity_20": 36.511445, "activity_30": 36.004807}, "trend_signal": 1, "fair_value": 33.931317, "relative_strength": -11.784708, "rate_of_change": 0.1308889502219801, "market_dynamics": 0.349151, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.228393, "high": 36.8903, "low": 35.963629, "close": 36.581409, "volume": 49834535}, "trend_line": 35.385793, "activity_lines": {"activity_5": 36.712694, "activity_10": 36.720933, "activity_20": 36.555522, "activity_30": 36.086314}, "trend_signal": 1, "fair_value": 33.933178, "relative_strength": -8.629298, "rate_of_change": 0.1918027642068086, "market_dynamics": 0.057601, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.051886, "high": 38.346498, "low": 35.08109, "close": 38.214115, "volume": 56247439}, "trend_line": 35.520568, "activity_lines": {"activity_5": 37.118511, "activity_10": 37.047866, "activity_20": 36.745418, "activity_30": 36.268787}, "trend_signal": 1, "fair_value": 33.94991, "relative_strength": -3.553429, "rate_of_change": 0.38087319393971936, "market_dynamics": -0.089033, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.949353, "high": 39.273169, "low": 37.94935, "close": 38.964279, "volume": 41987796}, "trend_line": 35.715373, "activity_lines": {"activity_5": 37.734601, "activity_10": 37.451435, "activity_20": 36.989906, "activity_30": 36.490962}, "trend_signal": 1, "fair_value": 33.982281, "relative_strength": -5.27409, "rate_of_change": 0.5484287300811247, "market_dynamics": -0.100971, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.964279, "high": 39.670315, "low": 38.743643, "close": 39.670315, "volume": 30033639}, "trend_line": 35.914098, "activity_lines": {"activity_5": 38.549483, "activity_10": 37.907684, "activity_20": 37.280411, "activity_30": 36.746119}, "trend_signal": 1, "fair_value": 34.021301, "relative_strength": -2.491399, "rate_of_change": 0.5564130605607931, "market_dynamics": 0.19235, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.626186, "high": 39.979202, "low": 39.140785, "close": 39.802692, "volume": 36733664}, "trend_line": 36.118637, "activity_lines": {"activity_5": 39.173146, "activity_10": 38.305589, "activity_20": 37.559337, "activity_30": 36.996996}, "trend_signal": 1, "fair_value": 34.073445, "relative_strength": -2.396127, "rate_of_change": 0.5695228653661214, "market_dynamics": 0.545211, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.670315, "high": 39.846825, "low": 38.214117, "close": 39.670315, "volume": 34803720}, "trend_line": 36.335576, "activity_lines": {"activity_5": 39.514397, "activity_10": 38.636636, "activity_20": 37.803441, "activity_30": 37.226137}, "trend_signal": 1, "fair_value": 34.119075, "relative_strength": 1.223937, "rate_of_change": 0.6006289772230429, "market_dynamics": 0.822711, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.920151, "high": 39.714437, "low": 38.743643, "close": 39.626186, "volume": 30421900}, "trend_line": 36.546841, "activity_lines": {"activity_5": 39.635012, "activity_10": 38.908578, "activity_20": 38.022558, "activity_30": 37.438434}, "trend_signal": 1, "fair_value": 34.160173, "relative_strength": -0.198552, "rate_of_change": 0.5814274142784949, "market_dynamics": 1.031936, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.714439, "high": 40.111584, "low": 39.184915, "close": 39.714439, "volume": 33616396}, "trend_line": 36.744235, "activity_lines": {"activity_5": 39.690906, "activity_10": 39.160042, "activity_20": 38.23251, "activity_30": 37.642795}, "trend_signal": 1, "fair_value": 34.202545, "relative_strength": -1.524399, "rate_of_change": 0.5401123451408638, "market_dynamics": 1.111895, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.802692, "high": 41.214762, "low": 39.582053, "close": 41.170635, "volume": 56146932}, "trend_line": 36.99157, "activity_lines": {"activity_5": 40.182187, "activity_10": 39.652662, "activity_20": 38.567958, "activity_30": 37.92837}, "trend_signal": 1, "fair_value": 34.254016, "relative_strength": -0.629615, "rate_of_change": 0.6731260019428887, "market_dynamics": 1.173914, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.170638, "high": 42.715088, "low": 41.126508, "close": 42.053181, "volume": 32194967}, "trend_line": 37.261318, "activity_lines": {"activity_5": 40.86763, "activity_10": 40.21428, "activity_20": 38.975541, "activity_30": 38.254925}, "trend_signal": 1, "fair_value": 34.304299, "relative_strength": 4.026828, "rate_of_change": 0.7292147913700334, "market_dynamics": 1.181236, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.832544, "high": 42.317942, "low": 40.464598, "close": 40.596981, "volume": 24302505}, "trend_line": 37.462912, "activity_lines": {"activity_5": 40.91764, "activity_10": 40.40523, "activity_20": 39.222716, "activity_30": 38.470129}, "trend_signal": 1, "fair_value": 34.35044, "relative_strength": -1.930215, "rate_of_change": 0.5410275610755368, "market_dynamics": 1.074845, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.420472, "high": 42.009048, "low": 40.243962, "close": 42.009048, "volume": 38470494}, "trend_line": 37.707372, "activity_lines": {"activity_5": 41.376561, "activity_10": 40.779909, "activity_20": 39.587183, "activity_30": 38.763428}, "trend_signal": 1, "fair_value": 34.403272, "relative_strength": -0.835323, "rate_of_change": 0.6525387028109202, "market_dynamics": 1.094459, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.185556, "high": 42.185556, "low": 40.464598, "close": 41.258892, "volume": 22024275}, "trend_line": 37.93243, "activity_lines": {"activity_5": 41.426573, "activity_10": 40.949197, "activity_20": 39.846484, "activity_30": 38.992559}, "trend_signal": 1, "fair_value": 34.452948, "relative_strength": -1.727748, "rate_of_change": 0.5968541111801615, "market_dynamics": 0.99173, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.905873, "high": 41.479528, "low": 40.464599, "close": 40.861744, "volume": 19687506}, "trend_line": 38.141449, "activity_lines": {"activity_5": 41.241238, "activity_10": 41.004557, "activity_20": 40.037211, "activity_30": 39.181547}, "trend_signal": 1, "fair_value": 34.503147, "relative_strength": 0.028364, "rate_of_change": 0.5510298180211628, "market_dynamics": 0.821615, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.861746, "high": 42.185558, "low": 40.861746, "close": 41.964924, "volume": 29572509}, "trend_line": 38.369026, "activity_lines": {"activity_5": 41.444223, "activity_10": 41.238832, "activity_20": 40.305746, "activity_30": 39.428222}, "trend_signal": 1, "fair_value": 34.563014, "relative_strength": -0.377306, "rate_of_change": 0.5966658476975969, "market_dynamics": 0.930804, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.876668, "high": 41.920795, "low": 39.84682, "close": 40.773491, "volume": 28821632}, "trend_line": 38.551286, "activity_lines": {"activity_5": 41.255948, "activity_10": 41.217169, "activity_20": 40.439307, "activity_30": 39.583349}, "trend_signal": 1, "fair_value": 34.612883, "relative_strength": 0.497076, "rate_of_change": 0.4750185735754654, "market_dynamics": 0.6506, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.861743, "high": 41.038253, "low": 38.390626, "close": 38.743645, "volume": 33010006}, "trend_line": 38.644868, "activity_lines": {"activity_5": 40.379289, "activity_10": 40.806386, "activity_20": 40.360918, "activity_30": 39.595759}, "trend_signal": 1, "fair_value": 34.646199, "relative_strength": -4.839726, "rate_of_change": 0.24274676595744418, "market_dynamics": 0.182115, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.184916, "high": 39.361422, "low": 36.890299, "close": 37.110935, "volume": 39128759}, "trend_line": 38.650402, "activity_lines": {"activity_5": 39.176088, "activity_10": 40.114793, "activity_20": 40.12167, "activity_30": 39.496796}, "trend_signal": 1, "fair_value": 34.67141, "relative_strength": -5.880016, "rate_of_change": 0.01432014206905109, "market_dynamics": -0.214356, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.199192, "high": 38.390625, "low": 37.155061, "close": 37.684589, "volume": 29995197}, "trend_line": 38.617616, "activity_lines": {"activity_5": 38.440635, "activity_10": 39.574837, "activity_20": 39.94327, "activity_30": 39.434485}, "trend_signal": 0, "fair_value": 34.713517, "relative_strength": -7.864025, "rate_of_change": -0.08482706078969511, "market_dynamics": -0.786453, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.508083, "high": 37.816971, "low": 36.978559, "close": 37.728718, "volume": 24915348}, "trend_line": 38.62553, "activity_lines": {"activity_5": 37.931702, "activity_10": 39.106287, "activity_20": 39.761718, "activity_30": 39.377137}, "trend_signal": 0, "fair_value": 34.753546, "relative_strength": -6.686654, "rate_of_change": 0.020493238111849093, "market_dynamics": -1.080419, "expectation": {"probability": 60.3815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.728715, "high": 38.037604, "low": 36.449027, "close": 36.581409, "volume": 78818785}, "trend_line": 38.612012, "activity_lines": {"activity_5": 37.322747, "activity_10": 38.507762, "activity_20": 39.463755, "activity_30": 39.245258}, "trend_signal": 0, "fair_value": 34.782916, "relative_strength": -7.170909, "rate_of_change": -0.0349975780267551, "market_dynamics": -1.009584, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.890301, "high": 36.978557, "low": 35.698871, "close": 36.051884, "volume": 68631553}, "trend_line": 38.649494, "activity_lines": {"activity_5": 36.816755, "activity_10": 37.88597, "activity_20": 39.11536, "activity_30": 39.080089}, "trend_signal": 0, "fair_value": 34.811252, "relative_strength": -11.138265, "rate_of_change": 0.0970734184999143, "market_dynamics": -0.936127, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.051881, "high": 36.184264, "low": 35.389977, "close": 35.389977, "volume": 25439669}, "trend_line": 38.669115, "activity_lines": {"activity_5": 36.269578, "activity_10": 37.252143, "activity_20": 38.714223, "activity_30": 38.869797}, "trend_signal": 0, "fair_value": 34.829208, "relative_strength": -10.951114, "rate_of_change": 0.05076651197555336, "market_dynamics": -0.953016, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.742992, "high": 36.096011, "low": 34.507432, "close": 34.595688, "volume": 30344787}, "trend_line": 38.651051, "activity_lines": {"activity_5": 35.572369, "activity_10": 36.580608, "activity_20": 38.25446, "activity_30": 38.606996}, "trend_signal": 0, "fair_value": 34.841837, "relative_strength": -12.909149, "rate_of_change": -0.04671428347919371, "market_dynamics": -0.950057, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.59569, "high": 36.713791, "low": 34.59569, "close": 36.537285, "volume": 25239441}, "trend_line": 38.620651, "activity_lines": {"activity_5": 35.728286, "activity_10": 36.376019, "activity_20": 38.003776, "activity_30": 38.470624}, "trend_signal": 0, "fair_value": 34.866911, "relative_strength": -8.261445, "rate_of_change": -0.07865245371982305, "market_dynamics": -1.03816, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.669666, "high": 36.669666, "low": 36.007756, "close": 36.272518, "volume": 8018131}, "trend_line": 38.601041, "activity_lines": {"activity_5": 35.875375, "activity_10": 36.221974, "activity_20": 37.743426, "activity_30": 38.319131}, "trend_signal": 0, "fair_value": 34.888872, "relative_strength": -10.053845, "rate_of_change": -0.05077594367842253, "market_dynamics": -1.1595, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.272521, "high": 36.360776, "low": 35.566486, "close": 36.051884, "volume": 17273387}, "trend_line": 38.548857, "activity_lines": {"activity_5": 35.969513, "activity_10": 36.109651, "activity_20": 37.478242, "activity_30": 38.15467}, "trend_signal": 0, "fair_value": 34.90989, "relative_strength": -10.089999, "rate_of_change": -0.13518806396958052, "market_dynamics": -1.135908, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.875378, "high": 36.802047, "low": 35.081088, "close": 36.360775, "volume": 21350125}, "trend_line": 38.48035, "activity_lines": {"activity_5": 36.166615, "activity_10": 36.10243, "activity_20": 37.259498, "activity_30": 38.013503}, "trend_signal": 0, "fair_value": 34.934305, "relative_strength": -7.771994, "rate_of_change": -0.17771473743046848, "market_dynamics": -1.072151, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.713791, "high": 37.066807, "low": 36.140139, "close": 37.066807, "volume": 21423846}, "trend_line": 38.511238, "activity_lines": {"activity_5": 36.534341, "activity_10": 36.237218, "activity_20": 37.123964, "activity_30": 37.922307}, "trend_signal": 0, "fair_value": 34.957109, "relative_strength": -8.034016, "rate_of_change": 0.08026954016789702, "market_dynamics": -1.004441, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.978558, "high": 37.287446, "low": 36.581413, "close": 36.890301, "volume": 18821496}, "trend_line": 38.533302, "activity_lines": {"activity_5": 36.67849, "activity_10": 36.351146, "activity_20": 36.991162, "activity_30": 37.81773}, "trend_signal": 0, "fair_value": 34.977601, "relative_strength": -5.581971, "rate_of_change": 0.057292367490238326, "market_dynamics": -0.838991, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.596336, "high": 39.052534, "low": 37.55221, "close": 38.831894, "volume": 41674727}, "trend_line": 38.608318, "activity_lines": {"activity_5": 37.446302, "activity_10": 36.833336, "activity_20": 37.067859, "activity_30": 37.836994}, "trend_signal": 0, "fair_value": 35.013608, "relative_strength": 1.559593, "rate_of_change": 0.1946783589945081, "market_dynamics": -0.387257, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.831896, "high": 39.626188, "low": 38.081736, "close": 39.36142, "volume": 31441712}, "trend_line": 38.646562, "activity_lines": {"activity_5": 38.219998, "activity_10": 37.370885, "activity_20": 37.203393, "activity_30": 37.885581}, "trend_signal": 0, "fair_value": 35.04876, "relative_strength": 5.703365, "rate_of_change": 0.09905637432846968, "market_dynamics": 0.038561, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.361423, "high": 40.332221, "low": 38.876025, "close": 39.802692, "volume": 41565738}, "trend_line": 38.674509, "activity_lines": {"activity_5": 38.920149, "activity_10": 37.928491, "activity_20": 37.39356, "activity_30": 37.96017}, "trend_signal": 0, "fair_value": 35.083436, "relative_strength": 5.684068, "rate_of_change": 0.07231432384592838, "market_dynamics": 0.455416, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.979202, "high": 41.611908, "low": 39.935075, "close": 41.479523, "volume": 61878294}, "trend_line": 38.734816, "activity_lines": {"activity_5": 39.949782, "activity_10": 38.710745, "activity_20": 37.750359, "activity_30": 38.141139}, "trend_signal": 0, "fair_value": 35.123196, "relative_strength": 12.963203, "rate_of_change": 0.15593475278510108, "market_dynamics": 0.917724, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.596983, "high": 41.832547, "low": 40.332221, "close": 41.700161, "volume": 34971913}, "trend_line": 38.798065, "activity_lines": {"activity_5": 40.75878, "activity_10": 39.407955, "activity_20": 38.12523, "activity_30": 38.332452}, "trend_signal": 0, "fair_value": 35.162718, "relative_strength": 14.853876, "rate_of_change": 0.16328720910923908, "market_dynamics": 1.020202, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.552208, "high": 41.258892, "low": 37.331571, "close": 39.935074, "volume": 57487017}, "trend_line": 38.80689, "activity_lines": {"activity_5": 40.658759, "activity_10": 39.690368, "activity_20": 38.333258, "activity_30": 38.405807}, "trend_signal": 0, "fair_value": 35.192105, "relative_strength": 19.49462, "rate_of_change": 0.02274597972863244, "market_dynamics": 1.107154, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.758566, "high": 40.243965, "low": 38.523007, "close": 39.273167, "volume": 29473660}, "trend_line": 38.795123, "activity_lines": {"activity_5": 40.264557, "activity_10": 39.785844, "activity_20": 38.48224, "activity_30": 38.435889}, "trend_signal": 0, "fair_value": 35.218194, "relative_strength": 17.886637, "rate_of_change": -0.030321935099684814, "market_dynamics": 1.016208, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.361418, "high": 39.714437, "low": 38.61126, "close": 38.787769, "volume": 29456197}, "trend_line": 38.764234, "activity_lines": {"activity_5": 39.714439, "activity_10": 39.734496, "activity_20": 38.582471, "activity_30": 38.435415}, "trend_signal": 0, "fair_value": 35.24542, "relative_strength": 13.448262, "rate_of_change": -0.07962083275259842, "market_dynamics": 0.801012, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.787771, "high": 40.067458, "low": 38.787771, "close": 39.582054, "volume": 24308009}, "trend_line": 38.711281, "activity_lines": {"activity_5": 39.496744, "activity_10": 39.783437, "activity_20": 38.750365, "activity_30": 38.488178}, "trend_signal": 0, "fair_value": 35.274669, "relative_strength": 10.530195, "rate_of_change": -0.13660272507900517, "market_dynamics": 0.627571, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.714442, "high": 40.596984, "low": 39.537933, "close": 40.199841, "volume": 31725104}, "trend_line": 38.649503, "activity_lines": {"activity_5": 39.611476, "activity_10": 39.89897, "activity_20": 38.968059, "activity_30": 38.584214}, "trend_signal": 0, "fair_value": 35.305281, "relative_strength": 11.441148, "rate_of_change": -0.15958655566060131, "market_dynamics": 0.492691, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.935075, "high": 40.199837, "low": 38.920148, "close": 39.184914, "volume": 29605873}, "trend_line": 38.602434, "activity_lines": {"activity_5": 39.48792, "activity_10": 39.769798, "activity_20": 39.077326, "activity_30": 38.618756}, "trend_signal": 1, "fair_value": 35.333637, "relative_strength": 4.094593, "rate_of_change": -0.12178423096410959, "market_dynamics": 0.404409, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.140783, "high": 40.4646, "low": 37.640465, "close": 37.905228, "volume": 94311444}, "trend_line": 38.46564, "activity_lines": {"activity_5": 38.987813, "activity_10": 39.401538, "activity_20": 39.052321, "activity_30": 38.573775}, "trend_signal": 1, "fair_value": 35.36394, "relative_strength": 1.600147, "rate_of_change": -0.35436625576512054, "market_dynamics": 0.357998, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.214114, "high": 38.523006, "low": 36.713791, "close": 36.934425, "volume": 32391553}, "trend_line": 38.321491, "activity_lines": {"activity_5": 38.255301, "activity_10": 38.883244, "activity_20": 38.926033, "activity_30": 38.474987}, "trend_signal": 0, "fair_value": 35.392976, "relative_strength": 0.395317, "rate_of_change": -0.3747474369333222, "market_dynamics": 0.088693, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.802048, "high": 37.243319, "low": 36.537284, "close": 37.155064, "volume": 30684176}, "trend_line": 38.197935, "activity_lines": {"activity_5": 37.719892, "activity_10": 38.457216, "activity_20": 38.813404, "activity_30": 38.399734}, "trend_signal": 0, "fair_value": 35.417762, "relative_strength": -0.53904, "rate_of_change": -0.3224196052288275, "market_dynamics": -0.25272, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.463952, "high": 38.302372, "low": 37.110934, "close": 38.302372, "volume": 29116144}, "trend_line": 38.07585, "activity_lines": {"activity_5": 37.728717, "activity_10": 38.318417, "activity_20": 38.797855, "activity_30": 38.406472}, "trend_signal": 0, "fair_value": 35.453679, "relative_strength": 0.456727, "rate_of_change": -0.31961151826662476, "market_dynamics": -0.475206, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.68459, "high": 38.214114, "low": 36.71379, "close": 36.934425, "volume": 51283191}, "trend_line": 37.947881, "activity_lines": {"activity_5": 37.408059, "activity_10": 37.992677, "activity_20": 38.64362, "activity_30": 38.332831}, "trend_signal": 0, "fair_value": 35.482007, "relative_strength": -3.13442, "rate_of_change": -0.33608967363827785, "market_dynamics": -0.705717, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.581413, "high": 38.214115, "low": 36.537286, "close": 38.125862, "volume": 38635244}, "trend_line": 37.927289, "activity_lines": {"activity_5": 37.634579, "activity_10": 37.93812, "activity_20": 38.599703, "activity_30": 38.344314}, "trend_signal": 0, "fair_value": 35.521277, "relative_strength": -2.460484, "rate_of_change": -0.054263899478341385, "market_dynamics": -0.673348, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.99348, "high": 39.008407, "low": 37.463957, "close": 37.993481, "volume": 55755515}, "trend_line": 37.956707, "activity_lines": {"activity_5": 37.802262, "activity_10": 37.880354, "activity_20": 38.533302, "activity_30": 38.348585}, "trend_signal": 0, "fair_value": 35.558991, "relative_strength": -2.750153, "rate_of_change": 0.0775642044966613, "market_dynamics": -0.574943, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.993479, "high": 37.993479, "low": 35.963631, "close": 36.096016, "volume": 79275618}, "trend_line": 37.903754, "activity_lines": {"activity_5": 37.266854, "activity_10": 37.492036, "activity_20": 38.278416, "activity_30": 38.22854}, "trend_signal": 0, "fair_value": 35.581709, "relative_strength": -8.423035, "rate_of_change": -0.13950894106804956, "market_dynamics": -0.537593, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.31665, "high": 36.889368, "low": 34.554599, "close": 36.469109, "volume": 132340022}, "trend_line": 37.861767, "activity_lines": {"activity_5": 36.926413, "activity_10": 37.234935, "activity_20": 38.063685, "activity_30": 38.135982}, "trend_signal": 0, "fair_value": 35.608471, "relative_strength": -9.931033, "rate_of_change": -0.11077266911345743, "market_dynamics": -0.467793, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.46911, "high": 38.29023, "low": 36.235633, "close": 37.869972, "volume": 57418482}, "trend_line": 37.904719, "activity_lines": {"activity_5": 37.175145, "activity_10": 37.300368, "activity_20": 37.984375, "activity_30": 38.136512}, "trend_signal": 0, "fair_value": 35.648225, "relative_strength": -6.438351, "rate_of_change": 0.11344425631270633, "market_dynamics": -0.400721, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.150143, "high": 38.196842, "low": 37.216235, "close": 37.403017, "volume": 19683924}, "trend_line": 37.949757, "activity_lines": {"activity_5": 37.205854, "activity_10": 37.304808, "activity_20": 37.865174, "activity_30": 38.104144}, "trend_signal": 0, "fair_value": 35.676252, "relative_strength": -7.825274, "rate_of_change": 0.11881897871343705, "market_dynamics": -0.464531, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.216235, "high": 38.103448, "low": 37.216235, "close": 37.636494, "volume": 25733306}, "trend_line": 38.024641, "activity_lines": {"activity_5": 37.362579, "activity_10": 37.36083, "activity_20": 37.777534, "activity_30": 38.083933}, "trend_signal": 0, "fair_value": 35.705622, "relative_strength": -9.391357, "rate_of_change": 0.1973240566468038, "market_dynamics": -0.464036, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.589798, "high": 37.589798, "low": 36.5625, "close": 36.795979, "volume": 22675956}, "trend_line": 38.097984, "activity_lines": {"activity_5": 37.262932, "activity_10": 37.251266, "activity_20": 37.620161, "activity_30": 38.004665}, "trend_signal": 0, "fair_value": 35.732159, "relative_strength": -12.293805, "rate_of_change": 0.192882820379538, "market_dynamics": -0.595923, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.795977, "high": 36.795977, "low": 35.395116, "close": 35.441811, "volume": 30311932}, "trend_line": 38.061468, "activity_lines": {"activity_5": 36.665231, "activity_10": 36.902019, "activity_20": 37.356122, "activity_30": 37.833299}, "trend_signal": 0, "fair_value": 35.744904, "relative_strength": -13.251407, "rate_of_change": -0.09584759130561576, "market_dynamics": -0.803972, "expectation": {"probability": 63.132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.721982, "high": 35.768676, "low": 34.274425, "close": 34.601292, "volume": 42596611}, "trend_line": 38.005761, "activity_lines": {"activity_5": 35.855843, "activity_10": 36.45196, "activity_20": 37.041835, "activity_30": 37.610061}, "trend_signal": 0, "fair_value": 35.748939, "relative_strength": -16.608356, "rate_of_change": -0.14636061856573207, "market_dynamics": -0.883729, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.601292, "high": 34.601292, "low": 33.760776, "close": 33.994255, "volume": 20299004}, "trend_line": 37.937173, "activity_lines": {"activity_5": 35.062022, "activity_10": 35.933951, "activity_20": 36.695134, "activity_30": 37.351255}, "trend_signal": 0, "fair_value": 35.748059, "relative_strength": -18.580529, "rate_of_change": -0.18046737703791357, "market_dynamics": -1.011068, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.994253, "high": 34.227731, "low": 33.573996, "close": 34.134338, "volume": 27007666}, "trend_line": 37.862959, "activity_lines": {"activity_5": 34.542146, "activity_10": 35.516532, "activity_20": 36.386912, "activity_30": 37.10591}, "trend_signal": 0, "fair_value": 35.750634, "relative_strength": -20.934672, "rate_of_change": -0.19562343245767122, "market_dynamics": -1.03211, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.181035, "high": 34.46121, "low": 33.573995, "close": 33.994255, "volume": 35902799}, "trend_line": 37.76054, "activity_lines": {"activity_5": 34.209052, "activity_10": 35.143809, "activity_20": 36.087508, "activity_30": 36.856317}, "trend_signal": 0, "fair_value": 35.743364, "relative_strength": -21.138128, "rate_of_change": -0.27049919685357293, "market_dynamics": -1.017396, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.040948, "high": 34.834771, "low": 33.854166, "close": 34.694687, "volume": 28545430}, "trend_line": 37.687353, "activity_lines": {"activity_5": 34.296218, "activity_10": 34.936652, "activity_20": 35.88142, "activity_30": 36.65852}, "trend_signal": 0, "fair_value": 35.739818, "relative_strength": -19.11703, "rate_of_change": -0.19381873246515338, "market_dynamics": -0.997063, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.974857, "high": 35.721985, "low": 34.601291, "close": 34.881466, "volume": 21483682}, "trend_line": 37.555672, "activity_lines": {"activity_5": 34.495452, "activity_10": 34.795717, "activity_20": 35.719336, "activity_30": 36.477495}, "trend_signal": 0, "fair_value": 35.746926, "relative_strength": -21.820769, "rate_of_change": -0.34940368457291326, "market_dynamics": -0.992271, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.834771, "high": 35.161641, "low": 34.46121, "close": 34.694687, "volume": 9525582}, "trend_line": 37.400114, "activity_lines": {"activity_5": 34.613747, "activity_10": 34.675158, "activity_20": 35.559956, "activity_30": 36.292915}, "trend_signal": 0, "fair_value": 35.767918, "relative_strength": -23.235502, "rate_of_change": -0.41420640802273273, "market_dynamics": -1.01947, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.647988, "high": 34.788073, "low": 33.947557, "close": 34.367817, "volume": 21407104}, "trend_line": 37.218952, "activity_lines": {"activity_5": 34.576391, "activity_10": 34.544411, "activity_20": 35.384734, "activity_30": 36.097283}, "trend_signal": 0, "fair_value": 35.783746, "relative_strength": -23.503316, "rate_of_change": -0.4843888978520239, "market_dynamics": -0.960873, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.461208, "high": 35.16164, "low": 34.134338, "close": 35.16164, "volume": 12620146}, "trend_line": 37.008356, "activity_lines": {"activity_5": 34.788077, "activity_10": 34.617426, "activity_20": 35.297336, "activity_30": 35.964553}, "trend_signal": 0, "fair_value": 35.812587, "relative_strength": -21.923195, "rate_of_change": -0.5658300104742402, "market_dynamics": -0.849404, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.208332, "high": 35.395115, "low": 33.573997, "close": 33.90086, "volume": 24268227}, "trend_line": 36.748379, "activity_lines": {"activity_5": 34.501677, "activity_10": 34.490923, "activity_20": 35.099356, "activity_30": 35.764069}, "trend_signal": 0, "fair_value": 35.838202, "relative_strength": -26.099986, "rate_of_change": -0.7024818935485793, "market_dynamics": -0.859451, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.714078, "high": 34.087645, "low": 32.686783, "close": 33.714081, "volume": 22468098}, "trend_line": 36.541013, "activity_lines": {"activity_5": 34.205939, "activity_10": 34.358478, "activity_20": 34.904547, "activity_30": 35.568308}, "trend_signal": 0, "fair_value": 35.864665, "relative_strength": -24.446717, "rate_of_change": -0.5642861144977317, "market_dynamics": -0.852396, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.087643, "high": 34.974857, "low": 34.087643, "close": 34.928162, "volume": 22659158}, "trend_line": 36.396179, "activity_lines": {"activity_5": 34.392721, "activity_10": 34.462906, "activity_20": 34.8407, "activity_30": 35.464253}, "trend_signal": 0, "fair_value": 35.897121, "relative_strength": -20.520548, "rate_of_change": -0.3963601118556922, "market_dynamics": -0.650742, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.928163, "high": 35.301724, "low": 34.274425, "close": 34.928162, "volume": 38029275}, "trend_line": 36.267526, "activity_lines": {"activity_5": 34.563937, "activity_10": 34.550354, "activity_20": 34.79208, "activity_30": 35.369543}, "trend_signal": 0, "fair_value": 35.921398, "relative_strength": -17.158191, "rate_of_change": -0.35347941331973315, "market_dynamics": -0.379517, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.068247, "high": 36.422412, "low": 35.068247, "close": 36.23563, "volume": 38678175}, "trend_line": 36.155978, "activity_lines": {"activity_5": 35.13362, "activity_10": 34.86109, "activity_20": 34.882578, "activity_30": 35.367485}, "trend_signal": 0, "fair_value": 35.94281, "relative_strength": -17.38548, "rate_of_change": -0.3075699180583729, "market_dynamics": 0.203783, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.955459, "high": 36.79598, "low": 35.628593, "close": 35.768677, "volume": 24245898}, "trend_line": 36.008273, "activity_lines": {"activity_5": 35.476053, "activity_10": 35.046173, "activity_20": 34.927939, "activity_30": 35.342498}, "trend_signal": 0, "fair_value": 35.962762, "relative_strength": -19.10219, "rate_of_change": -0.40852165581026434, "market_dynamics": 0.698804, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.95546, "high": 36.142242, "low": 35.208336, "close": 35.208336, "volume": 18849853}, "trend_line": 35.87572, "activity_lines": {"activity_5": 35.507184, "activity_10": 35.109849, "activity_20": 34.92327, "activity_30": 35.290889}, "trend_signal": 0, "fair_value": 35.979634, "relative_strength": -20.619245, "rate_of_change": -0.36811818217441716, "market_dynamics": 0.873968, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.208333, "high": 35.955459, "low": 33.573994, "close": 33.573994, "volume": 91295091}, "trend_line": 35.731346, "activity_lines": {"activity_5": 34.893918, "activity_10": 34.870429, "activity_20": 34.775623, "activity_30": 35.14239}, "trend_signal": 0, "fair_value": 35.983473, "relative_strength": -22.528779, "rate_of_change": -0.40242816032681467, "market_dynamics": 0.855663, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.80747, "high": 34.601292, "low": 33.573993, "close": 34.274426, "volume": 64862692}, "trend_line": 35.642679, "activity_lines": {"activity_5": 34.604407, "activity_10": 34.778736, "activity_20": 34.712918, "activity_30": 35.048396}, "trend_signal": 0, "fair_value": 35.98899, "relative_strength": -22.890831, "rate_of_change": -0.24814906217079236, "market_dynamics": 0.706514, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.46121, "high": 35.488506, "low": 33.900862, "close": 35.208336, "volume": 84927736}, "trend_line": 35.577788, "activity_lines": {"activity_5": 34.669781, "activity_10": 34.858543, "activity_20": 34.755166, "activity_30": 35.020374}, "trend_signal": 0, "fair_value": 36.002283, "relative_strength": -22.598045, "rate_of_change": -0.182059827769969, "market_dynamics": 0.731319, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.834769, "high": 35.5352, "low": 34.13434, "close": 34.647987, "volume": 50115563}, "trend_line": 35.455975, "activity_lines": {"activity_5": 34.616859, "activity_10": 34.835619, "activity_20": 34.751608, "activity_30": 34.960386}, "trend_signal": 0, "fair_value": 36.014796, "relative_strength": -25.822645, "rate_of_change": -0.34238497345589886, "market_dynamics": 0.682906, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.647988, "high": 35.208334, "low": 34.274427, "close": 34.367817, "volume": 32014900}, "trend_line": 35.370422, "activity_lines": {"activity_5": 34.545259, "activity_10": 34.748172, "activity_20": 34.725148, "activity_30": 34.890183}, "trend_signal": 0, "fair_value": 36.023723, "relative_strength": -28.681639, "rate_of_change": -0.24129360425148208, "market_dynamics": 0.577499, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.181035, "high": 34.601294, "low": 32.873564, "close": 32.966953, "volume": 56860744}, "trend_line": 35.198458, "activity_lines": {"activity_5": 34.062739, "activity_10": 34.394136, "activity_20": 34.566383, "activity_30": 34.73512}, "trend_signal": 0, "fair_value": 36.019581, "relative_strength": -32.307819, "rate_of_change": -0.4861802327379514, "market_dynamics": 0.383353, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.153737, "high": 33.994253, "low": 32.82687, "close": 32.82687, "volume": 46907481}, "trend_line": 35.026238, "activity_lines": {"activity_5": 33.573995, "activity_10": 34.050288, "activity_20": 34.399169, "activity_30": 34.582114}, "trend_signal": 0, "fair_value": 36.011985, "relative_strength": -32.368203, "rate_of_change": -0.4892827975589241, "market_dynamics": 0.009152, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.920259, "high": 33.247125, "low": 31.986352, "close": 33.153736, "volume": 36958427}, "trend_line": 34.928162, "activity_lines": {"activity_5": 33.290709, "activity_10": 33.804076, "activity_20": 34.269312, "activity_30": 34.461308}, "trend_signal": 0, "fair_value": 36.008274, "relative_strength": -30.657467, "rate_of_change": -0.280007233434544, "market_dynamics": -0.236322, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.153737, "high": 33.5273, "low": 32.920257, "close": 33.293823, "volume": 20571240}, "trend_line": 34.822319, "activity_lines": {"activity_5": 33.191093, "activity_10": 33.639369, "activity_20": 34.156798, "activity_30": 34.355867}, "trend_signal": 0, "fair_value": 36.005972, "relative_strength": -33.649778, "rate_of_change": -0.30303054595314843, "market_dynamics": -0.438715, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.71408, "high": 33.71408, "low": 33.060347, "close": 33.480602, "volume": 43218279}, "trend_line": 34.676006, "activity_lines": {"activity_5": 33.244014, "activity_10": 33.553618, "activity_20": 34.068744, "activity_30": 34.269304}, "trend_signal": 0, "fair_value": 36.001544, "relative_strength": -36.178531, "rate_of_change": -0.4201701787867696, "market_dynamics": -0.551871, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.433908, "high": 33.433908, "low": 31.892962, "close": 32.173134, "volume": 48902041}, "trend_line": 34.501677, "activity_lines": {"activity_5": 32.920259, "activity_10": 33.26156, "activity_20": 33.862839, "activity_30": 34.107829}, "trend_signal": 0, "fair_value": 35.979023, "relative_strength": -34.814159, "rate_of_change": -0.5027366761904475, "market_dynamics": -0.648031, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.28592, "high": 32.826869, "low": 31.099138, "close": 32.5, "volume": 46052565}, "trend_line": 34.33046, "activity_lines": {"activity_5": 32.758382, "activity_10": 33.054402, "activity_20": 33.700072, "activity_30": 33.978688}, "trend_signal": 0, "fair_value": 35.960641, "relative_strength": -33.104949, "rate_of_change": -0.4962570370130084, "market_dynamics": -0.765296, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.546695, "high": 32.966955, "low": 31.659485, "close": 32.5, "volume": 44082171}, "trend_line": 34.187261, "activity_lines": {"activity_5": 32.618295, "activity_10": 32.879507, "activity_20": 33.5462, "activity_30": 33.860594}, "trend_signal": 0, "fair_value": 35.949928, "relative_strength": -32.658628, "rate_of_change": -0.4171193744563945, "market_dynamics": -0.837163, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.892961, "high": 32.640085, "low": 31.659484, "close": 32.266521, "volume": 44330756}, "trend_line": 34.081418, "activity_lines": {"activity_5": 32.443965, "activity_10": 32.711403, "activity_20": 33.382766, "activity_30": 33.736675}, "trend_signal": 0, "fair_value": 35.93874, "relative_strength": -31.523141, "rate_of_change": -0.30959777678592076, "market_dynamics": -0.933082, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.986351, "high": 33.10704, "low": 31.939657, "close": 32.920258, "volume": 44490014}, "trend_line": 34.025384, "activity_lines": {"activity_5": 32.556034, "activity_10": 32.70546, "activity_20": 33.289375, "activity_30": 33.661762}, "trend_signal": 0, "fair_value": 35.929954, "relative_strength": -28.093468, "rate_of_change": -0.16441217322588164, "market_dynamics": -0.784756, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.920259, "high": 33.62069, "low": 32.733477, "close": 33.293823, "volume": 36974287}, "trend_line": 34.002036, "activity_lines": {"activity_5": 32.829981, "activity_10": 32.793757, "activity_20": 33.235342, "activity_30": 33.614564}, "trend_signal": 0, "fair_value": 35.922028, "relative_strength": -32.175303, "rate_of_change": -0.06861935783004153, "market_dynamics": -0.571968, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.293825, "high": 33.480604, "low": 32.733477, "close": 33.340519, "volume": 49224857}, "trend_line": 33.975575, "activity_lines": {"activity_5": 33.04478, "activity_10": 32.884601, "activity_20": 33.193538, "activity_30": 33.571886}, "trend_signal": 0, "fair_value": 35.914658, "relative_strength": -33.589286, "rate_of_change": -0.07782181043510931, "market_dynamics": -0.307371, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.340518, "high": 33.760779, "low": 32.640087, "close": 33.527302, "volume": 60647733}, "trend_line": 33.96001, "activity_lines": {"activity_5": 33.265806, "activity_10": 33.000066, "activity_20": 33.177084, "activity_30": 33.542965}, "trend_signal": 0, "fair_value": 35.90644, "relative_strength": -35.81454, "rate_of_change": -0.04581232252876448, "market_dynamics": 0.136849, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.433906, "high": 33.527299, "low": 32.733475, "close": 32.733475, "volume": 38711699}, "trend_line": 33.894636, "activity_lines": {"activity_5": 33.153736, "activity_10": 32.964407, "activity_20": 33.097924, "activity_30": 33.463834}, "trend_signal": 0, "fair_value": 35.892367, "relative_strength": -36.310854, "rate_of_change": -0.19250288795556447, "market_dynamics": 0.208596, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.920258, "high": 33.013648, "low": 32.313217, "close": 32.640087, "volume": 32992173}, "trend_line": 33.819924, "activity_lines": {"activity_5": 32.979407, "activity_10": 32.921957, "activity_20": 33.024323, "activity_30": 33.382895}, "trend_signal": 0, "fair_value": 35.876928, "relative_strength": -39.594391, "rate_of_change": -0.22042425828086223, "market_dynamics": 0.296946, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.686783, "high": 33.153736, "low": 32.079739, "close": 32.079739, "volume": 50357598}, "trend_line": 33.732759, "activity_lines": {"activity_5": 32.636973, "activity_10": 32.792907, "activity_20": 32.909586, "activity_30": 33.270625}, "trend_signal": 0, "fair_value": 35.856364, "relative_strength": -38.976411, "rate_of_change": -0.2577326903514, "market_dynamics": 0.326983, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.033044, "high": 32.873565, "low": 31.846262, "close": 32.126438, "volume": 44382141}, "trend_line": 33.658046, "activity_lines": {"activity_5": 32.391044, "activity_10": 32.674047, "activity_20": 32.806411, "activity_30": 33.166991}, "trend_signal": 0, "fair_value": 35.837632, "relative_strength": -39.530081, "rate_of_change": -0.22148499623171258, "market_dynamics": 0.107525, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.173133, "high": 32.219827, "low": 30.258621, "close": 31.752874, "volume": 287723229}, "trend_line": 33.544421, "activity_lines": {"activity_5": 32.101533, "activity_10": 32.494057, "activity_20": 32.677887, "activity_30": 33.044077}, "trend_signal": 0, "fair_value": 35.813695, "relative_strength": -42.612782, "rate_of_change": -0.33758644218383616, "market_dynamics": 0.141511, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.752874, "high": 32.359914, "low": 31.285919, "close": 32.126438, "volume": 88037544}, "trend_line": 33.485273, "activity_lines": {"activity_5": 32.054838, "activity_10": 32.395573, "activity_20": 32.601396, "activity_30": 32.952594}, "trend_signal": 0, "fair_value": 35.795219, "relative_strength": -41.446905, "rate_of_change": -0.17632738391877573, "market_dynamics": 0.083999, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.472701, "high": 33.153737, "low": 31.285919, "close": 32.873566, "volume": 79141542}, "trend_line": 33.457256, "activity_lines": {"activity_5": 32.297655, "activity_10": 32.435476, "activity_20": 32.608067, "activity_30": 32.913129}, "trend_signal": 0, "fair_value": 35.779744, "relative_strength": -37.90931, "rate_of_change": -0.08366961798399675, "market_dynamics": 0.221582, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.20043, "high": 33.667384, "low": 32.920257, "close": 33.433907, "volume": 69501096}, "trend_line": 33.407448, "activity_lines": {"activity_5": 32.711687, "activity_10": 32.578109, "activity_20": 32.675219, "activity_30": 32.911623}, "trend_signal": 0, "fair_value": 35.766071, "relative_strength": -38.977181, "rate_of_change": -0.14887054694502963, "market_dynamics": 0.513284, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.480602, "high": 34.087645, "low": 33.153735, "close": 33.387211, "volume": 81790070}, "trend_line": 33.356083, "activity_lines": {"activity_5": 33.019875, "activity_10": 32.709705, "activity_20": 32.735701, "activity_30": 32.910317}, "trend_signal": 0, "fair_value": 35.755421, "relative_strength": -35.499335, "rate_of_change": -0.1537531391203665, "market_dynamics": 0.785305, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.714078, "high": 34.647989, "low": 32.453306, "close": 34.040951, "volume": 166493879}, "trend_line": 33.282927, "activity_lines": {"activity_5": 33.461926, "activity_10": 32.959314, "activity_20": 32.855775, "activity_30": 32.954502}, "trend_signal": 0, "fair_value": 35.747684, "relative_strength": -36.328542, "rate_of_change": -0.21931831744152136, "market_dynamics": 1.205053, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.340519, "high": 33.340519, "low": 33.340519, "close": 33.340519, "volume": 0}, "trend_line": 33.201988, "activity_lines": {"activity_5": 33.517961, "activity_10": 33.072232, "activity_20": 32.904916, "activity_30": 32.958218}, "trend_signal": 0, "fair_value": 35.734435, "relative_strength": -34.633071, "rate_of_change": -0.24318474153430303, "market_dynamics": 1.167125, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.620689, "high": 33.75, "low": 31.752874, "close": 33.25, "volume": 138130756}, "trend_line": 33.13671, "activity_lines": {"activity_5": 33.462884, "activity_10": 33.157655, "activity_20": 32.945215, "activity_30": 32.961316}, "trend_signal": 0, "fair_value": 35.722906, "relative_strength": -29.741175, "rate_of_change": -0.19660870909295938, "market_dynamics": 1.12518, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.25, "high": 33.599998, "low": 32.400002, "close": 32.75, "volume": 60406993}, "trend_line": 33.109244, "activity_lines": {"activity_5": 33.216045, "activity_10": 33.14108, "activity_20": 32.938992, "activity_30": 32.936366}, "trend_signal": 0, "fair_value": 35.708428, "relative_strength": -31.393965, "rate_of_change": -0.08288692510512959, "market_dynamics": 0.896953, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.099998, "high": 33.599998, "low": 32.25, "close": 33.0, "volume": 72192199}, "trend_line": 33.066763, "activity_lines": {"activity_5": 33.098133, "activity_10": 33.157772, "activity_20": 32.953832, "activity_30": 32.929318}, "trend_signal": 0, "fair_value": 35.709005, "relative_strength": -28.94329, "rate_of_change": -0.1283055572032847, "market_dynamics": 0.615926, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.650002, "high": 33.049999, "low": 32.200001, "close": 32.849998, "volume": 40375852}, "trend_line": 32.988152, "activity_lines": {"activity_5": 32.956034, "activity_10": 33.131309, "activity_20": 32.952005, "activity_30": 32.915334}, "trend_signal": 0, "fair_value": 35.703501, "relative_strength": -29.968457, "rate_of_change": -0.23773418643972558, "market_dynamics": 0.542071, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.0, "high": 33.450001, "low": 31.6, "close": 33.450001, "volume": 65372658}, "trend_line": 32.948219, "activity_lines": {"activity_5": 33.093333, "activity_10": 33.193989, "activity_20": 33.005654, "activity_30": 32.94513}, "trend_signal": 0, "fair_value": 35.699419, "relative_strength": -30.096365, "rate_of_change": -0.12105255244367061, "market_dynamics": 0.521245, "expectation": {"probability": 51.2127, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.212923, 33.62449, 33.078091, 33.37231, 33.792612, 33.246218, 33.792615, 33.372307, 33.414339, 33.624492, 34.002768, 32.741847, 33.246213, 34.002765, 33.96074, 34.927442, 34.969469, 35.011506, 34.92744, 35.431807, 33.960738, 34.801351, 34.549162, 34.212921, 33.162156, 33.540432, 33.456368, 33.03606, 33.456371, 33.708551, 33.624489, 33.750582, 34.591197, 34.549162, 34.717289, 34.885413, 35.137591, 35.47384, 36.146326, 37.070999, 38.331919, 37.491307, 36.818815, 35.179624, 34.633227, 35.221657, 37.449275, 37.155064, 37.617401, 38.373953, 36.140142, 36.228393, 36.051886, 37.949353, 38.964279, 39.626186, 39.670315, 38.920151, 39.714439, 39.802692, 41.170638, 41.832544, 40.420472, 42.185556, 40.905873, 40.861746, 41.876668, 40.861743, 39.184916, 37.199192, 37.508083, 37.728715, 36.890301, 36.051881, 35.742992, 34.59569, 36.669666, 36.272521, 35.875378, 36.713791, 36.978558, 37.596336, 38.831896, 39.361423, 39.979202, 40.596983, 37.552208, 39.758566, 39.361418, 38.787771, 39.714442, 39.935075, 39.140783, 38.214114, 36.802048, 37.463952, 37.68459, 36.581413, 37.99348, 37.993479, 36.31665, 36.46911, 38.150143, 37.216235, 37.589798, 36.795977, 35.721982, 34.601292, 33.994253, 34.181035, 34.040948, 34.974857, 34.834771, 34.647988, 34.461208, 35.208332, 33.714078, 34.087643, 34.928163, 35.068247, 35.955459, 35.95546, 35.208333, 33.80747, 34.46121, 34.834769, 34.647988, 34.181035, 33.153737, 32.920259, 33.153737, 33.71408, 33.433908, 31.28592, 32.546695, 31.892961, 31.986351, 32.920259, 33.293825, 33.340518, 33.433906, 32.920258, 32.686783, 32.033044, 32.173133, 31.752874, 31.472701, 33.20043, 33.480602, 33.714078, 33.340519, 33.620689, 33.25, 33.099998, 32.650002, 33.0], "highs": [34.254953, 34.002766, 33.540429, 33.918705, 34.002765, 34.044796, 34.002768, 33.582464, 33.540432, 34.128857, 34.29698, 33.330278, 33.918706, 34.086825, 35.095559, 35.095564, 35.599927, 35.305719, 35.894146, 35.76805, 34.92744, 34.969471, 34.927438, 34.423074, 33.708549, 33.750582, 33.456368, 33.288242, 33.960735, 34.002766, 34.128859, 34.633227, 35.053535, 34.969471, 35.641963, 35.852118, 35.515867, 36.31445, 37.197095, 38.668163, 38.668163, 38.24786, 36.902878, 35.347744, 35.431807, 37.659429, 37.701458, 38.668167, 38.500045, 38.415983, 36.404903, 36.8903, 38.346498, 39.273169, 39.670315, 39.979202, 39.846825, 39.714437, 40.111584, 41.214762, 42.715088, 42.317942, 42.009048, 42.185556, 41.479528, 42.185558, 41.920795, 41.038253, 39.361422, 38.390625, 37.816971, 38.037604, 36.978557, 36.184264, 36.096011, 36.713791, 36.669666, 36.360776, 36.802047, 37.066807, 37.287446, 39.052534, 39.626188, 40.332221, 41.611908, 41.832547, 41.258892, 40.243965, 39.714437, 40.067458, 40.596984, 40.199837, 40.4646, 38.523006, 37.243319, 38.302372, 38.214114, 38.214115, 39.008407, 37.993479, 36.889368, 38.29023, 38.196842, 38.103448, 37.589798, 36.795977, 35.768676, 34.601292, 34.227731, 34.46121, 34.834771, 35.721985, 35.161641, 34.788073, 35.16164, 35.395115, 34.087645, 34.974857, 35.301724, 36.422412, 36.79598, 36.142242, 35.955459, 34.601292, 35.488506, 35.5352, 35.208334, 34.601294, 33.994253, 33.247125, 33.5273, 33.71408, 33.433908, 32.826869, 32.966955, 32.640085, 33.10704, 33.62069, 33.480604, 33.760779, 33.527299, 33.013648, 33.153736, 32.873565, 32.219827, 32.359914, 33.153737, 33.667384, 34.087645, 34.647989, 33.340519, 33.75, 33.599998, 33.599998, 33.049999, 33.450001], "lows": [33.45637, 32.615758, 33.036061, 33.33028, 33.120126, 33.036065, 33.204187, 33.288248, 32.741849, 33.540432, 32.447636, 32.657784, 33.246213, 33.708552, 33.66652, 34.591196, 34.927441, 34.801351, 34.92744, 33.834644, 33.876675, 34.170891, 34.044795, 32.952002, 33.162156, 33.288244, 33.120125, 32.952, 33.372311, 33.58246, 33.498399, 33.750582, 34.044798, 34.381043, 34.507134, 34.71729, 34.591193, 35.389777, 36.146326, 36.356482, 37.491306, 36.566636, 34.927441, 33.834644, 34.549163, 35.095564, 35.894145, 36.944911, 37.239122, 35.52236, 35.610615, 35.963629, 35.08109, 37.94935, 38.743643, 39.140785, 38.214117, 38.743643, 39.184915, 39.582053, 41.126508, 40.464598, 40.243962, 40.464598, 40.464599, 40.861746, 39.84682, 38.390626, 36.890299, 37.155061, 36.978559, 36.449027, 35.698871, 35.389977, 34.507432, 34.59569, 36.007756, 35.566486, 35.081088, 36.140139, 36.581413, 37.55221, 38.081736, 38.876025, 39.935075, 40.332221, 37.331571, 38.523007, 38.61126, 38.787771, 39.537933, 38.920148, 37.640465, 36.713791, 36.537284, 37.110934, 36.71379, 36.537286, 37.463957, 35.963631, 34.554599, 36.235633, 37.216235, 37.216235, 36.5625, 35.395116, 34.274425, 33.760776, 33.573996, 33.573995, 33.854166, 34.601291, 34.46121, 33.947557, 34.134338, 33.573997, 32.686783, 34.087643, 34.274425, 35.068247, 35.628593, 35.208336, 33.573994, 33.573993, 33.900862, 34.13434, 34.274427, 32.873564, 32.82687, 31.986352, 32.920257, 33.060347, 31.892962, 31.099138, 31.659485, 31.659484, 31.939657, 32.733477, 32.733477, 32.640087, 32.733475, 32.313217, 32.079739, 31.846262, 30.258621, 31.285919, 31.285919, 32.920257, 33.153735, 32.453306, 33.340519, 31.752874, 32.400002, 32.25, 32.200001, 31.6], "closes": [33.624493, 32.867939, 33.288242, 33.876675, 33.246216, 34.002766, 33.33028, 33.414341, 33.540432, 34.128857, 32.741852, 33.120125, 33.834644, 33.918705, 34.843376, 34.969471, 34.927441, 35.137592, 35.515869, 33.834644, 34.843376, 34.549164, 34.170891, 33.120125, 33.708549, 33.666519, 33.162155, 33.288242, 33.79261, 33.750587, 33.960735, 34.549164, 34.675259, 34.507133, 34.591198, 35.137592, 35.305714, 35.936176, 36.944912, 38.668163, 37.491306, 36.986938, 34.927441, 34.80135, 35.137592, 37.449276, 36.860847, 37.617401, 38.415985, 36.140141, 36.228394, 36.581409, 38.214115, 38.964279, 39.670315, 39.802692, 39.670315, 39.626186, 39.714439, 41.170635, 42.053181, 40.596981, 42.009048, 41.258892, 40.861744, 41.964924, 40.773491, 38.743645, 37.110935, 37.684589, 37.728718, 36.581409, 36.051884, 35.389977, 34.595688, 36.537285, 36.272518, 36.051884, 36.360775, 37.066807, 36.890301, 38.831894, 39.36142, 39.802692, 41.479523, 41.700161, 39.935074, 39.273167, 38.787769, 39.582054, 40.199841, 39.184914, 37.905228, 36.934425, 37.155064, 38.302372, 36.934425, 38.125862, 37.993481, 36.096016, 36.469109, 37.869972, 37.403017, 37.636494, 36.795979, 35.441811, 34.601292, 33.994255, 34.134338, 33.994255, 34.694687, 34.881466, 34.694687, 34.367817, 35.16164, 33.90086, 33.714081, 34.928162, 34.928162, 36.23563, 35.768677, 35.208336, 33.573994, 34.274426, 35.208336, 34.647987, 34.367817, 32.966953, 32.82687, 33.153736, 33.293823, 33.480602, 32.173134, 32.5, 32.5, 32.266521, 32.920258, 33.293823, 33.340519, 33.527302, 32.733475, 32.640087, 32.079739, 32.126438, 31.752874, 32.126438, 32.873566, 33.433907, 33.387211, 34.040951, 33.340519, 33.25, 32.75, 33.0, 32.849998, 33.450001], "volumes": [23127177, 27644367, 18568889, 23182454, 20002366, 20354089, 14961331, 12885152, 18576565, 17911607, 41982722, 20059221, 19571049, 15977033, 36583834, 21646214, 26082810, 24452487, 41692101, 100090056, 18283049, 15775370, 10418495, 28575906, 8516657, 12057868, 3428667, 8159091, 12509369, 11624386, 22206966, 27985132, 25667236, 15150114, 8965357, 22602878, 28514589, 30774386, 29573556, 54752471, 55669141, 32293348, 46943760, 33017307, 19246856, 76129169, 70444907, 73802462, 49568785, 120804172, 34793999, 49834535, 56247439, 41987796, 30033639, 36733664, 34803720, 30421900, 33616396, 56146932, 32194967, 24302505, 38470494, 22024275, 19687506, 29572509, 28821632, 33010006, 39128759, 29995197, 24915348, 78818785, 68631553, 25439669, 30344787, 25239441, 8018131, 17273387, 21350125, 21423846, 18821496, 41674727, 31441712, 41565738, 61878294, 34971913, 57487017, 29473660, 29456197, 24308009, 31725104, 29605873, 94311444, 32391553, 30684176, 29116144, 51283191, 38635244, 55755515, 79275618, 132340022, 57418482, 19683924, 25733306, 22675956, 30311932, 42596611, 20299004, 27007666, 35902799, 28545430, 21483682, 9525582, 21407104, 12620146, 24268227, 22468098, 22659158, 38029275, 38678175, 24245898, 18849853, 91295091, 64862692, 84927736, 50115563, 32014900, 56860744, 46907481, 36958427, 20571240, 43218279, 48902041, 46052565, 44082171, 44330756, 44490014, 36974287, 49224857, 60647733, 38711699, 32992173, 50357598, 44382141, 287723229, 88037544, 79141542, 69501096, 81790070, 166493879, 0, 138130756, 60406993, 72192199, 40375852, 65372658], "sma": {"5": [null, null, null, null, 33.3807, 33.4564, 33.5488, 33.5741, 33.5068, 33.6833, 33.4312, 33.3891, 33.4732, 33.5488, 33.6917, 34.1373, 34.4987, 34.7593, 35.0787, 34.877, 34.8518, 34.7761, 34.5828, 34.1036, 34.0784, 33.843, 33.5656, 33.3891, 33.5236, 33.532, 33.5909, 33.8683, 34.1457, 34.2886, 34.4567, 34.6921, 34.8434, 35.0956, 35.5831, 36.3985, 36.8693, 37.2055, 37.0038, 36.575, 35.8689, 35.8605, 35.8353, 36.3733, 37.0962, 37.2967, 37.0526, 36.9967, 37.116, 37.2257, 37.9317, 38.6466, 39.2643, 39.5468, 39.6968, 39.9969, 40.447, 40.6323, 41.1089, 41.4177, 41.356, 41.3383, 41.3736, 40.7205, 39.8909, 39.2555, 38.4083, 37.5699, 37.0315, 36.6873, 36.0695, 35.8312, 35.7695, 35.7695, 35.9636, 36.4579, 36.5285, 37.0403, 37.7022, 38.3906, 39.2732, 40.2351, 40.4558, 40.4381, 40.2351, 39.8556, 39.5556, 39.4055, 39.132, 38.7613, 38.2759, 37.8964, 37.4463, 37.4904, 37.7022, 37.4904, 37.1238, 37.3109, 37.1663, 37.0949, 37.2349, 37.0295, 36.3757, 35.694, 34.9935, 34.4332, 34.2838, 34.3398, 34.4799, 34.5266, 34.7601, 34.6013, 34.3678, 34.4145, 34.5266, 34.7414, 35.1149, 35.4138, 35.143, 35.0122, 34.8068, 34.5826, 34.4145, 34.2931, 34.0036, 33.5927, 33.3218, 33.1444, 32.9856, 32.9203, 32.7895, 32.5841, 32.472, 32.6961, 32.8642, 33.0697, 33.1631, 33.107, 32.8642, 32.6214, 32.2665, 32.1451, 32.1918, 32.4626, 32.7148, 33.1724, 33.4152, 33.4905, 33.3537, 33.2763, 33.0381, 33.06], "10": [34.56577, 34.295876, 34.119848, 33.982726, 33.76661, 33.662034, 33.494196, 33.544633, 33.527821, 33.532024, 33.44376, 33.468979, 33.523619, 33.527822, 33.687538, 33.784208, 33.943924, 34.11625, 34.313793, 34.284372, 34.494524, 34.637428, 34.671053, 34.591195, 34.477712, 34.347417, 34.170888, 33.985953, 33.813628, 33.805222, 33.716958, 33.716958, 33.767395, 33.906095, 33.99436, 34.141468, 34.355823, 34.620617, 34.935847, 35.427605, 35.780662, 36.024439, 36.049657, 36.079079, 36.133718, 36.364887, 36.5204, 36.688523, 36.83563, 36.582828, 36.456537, 36.415984, 36.744651, 37.160944, 37.614216, 37.849558, 38.130505, 38.331383, 38.461229, 38.964278, 39.546757, 39.948314, 40.327807, 40.557268, 40.676411, 40.892635, 41.002952, 40.914698, 40.654348, 40.305743, 39.873297, 39.47174, 38.876023, 38.289132, 37.662526, 37.119762, 36.669665, 36.400489, 36.325473, 36.263695, 36.179853, 36.404901, 36.735855, 37.177126, 37.86551, 38.381798, 38.748053, 39.070181, 39.312881, 39.564406, 39.89536, 39.930662, 39.785042, 39.498216, 39.06577, 38.725991, 38.425926, 38.311195, 38.231767, 37.883163, 37.51009, 37.378595, 37.328374, 37.398581, 37.362673, 37.076617, 36.843303, 36.430143, 36.044228, 35.834052, 35.65661, 35.357759, 35.086926, 34.760059, 34.596625, 34.44253, 34.353809, 34.447199, 34.526582, 34.750719, 34.858118, 34.890805, 34.778736, 34.769397, 34.774066, 34.848779, 34.914153, 34.718032, 34.507903, 34.199713, 33.952228, 33.779454, 33.639368, 33.461926, 33.191092, 32.952946, 32.80819, 32.840877, 32.892242, 32.929598, 32.873563, 32.789512, 32.780172, 32.742816, 32.668104, 32.654095, 32.649426, 32.663435, 32.668104, 32.719469, 32.780173, 32.841164, 32.90819, 32.995547, 33.105259, 33.237615], "20": [34.779236, 34.696125, 34.636022, 34.589391, 34.505257, 34.452969, 34.355095, 34.273385, 34.17605, 34.132061, 34.004765, 33.882427, 33.821733, 33.755274, 33.727074, 33.723121, 33.71906, 33.830441, 33.920807, 33.908198, 33.969142, 34.053203, 34.097336, 34.059508, 34.082625, 34.065813, 34.057406, 34.051101, 34.06371, 34.044797, 34.105741, 34.177193, 34.219224, 34.248645, 34.236036, 34.244442, 34.263356, 34.303285, 34.374737, 34.616413, 34.74881, 34.870698, 34.908526, 34.992587, 35.064039, 35.253177, 35.438112, 35.65457, 35.885738, 36.005216, 36.118599, 36.220211, 36.397154, 36.620011, 36.873967, 37.107222, 37.325452, 37.509953, 37.648429, 37.773553, 38.001647, 38.182149, 38.536229, 38.859106, 39.145314, 39.371096, 39.566728, 39.623041, 39.557788, 39.63501, 39.710027, 39.710027, 39.601915, 39.4232, 39.169469, 39.006198, 38.836308, 38.657593, 38.48991, 38.284719, 38.026575, 37.93832, 37.805939, 37.733129, 37.764018, 37.75078, 37.708859, 37.735335, 37.819177, 37.91405, 38.037606, 38.167781, 38.260449, 38.337671, 38.46564, 38.553894, 38.58699, 38.690688, 38.772324, 38.723784, 38.702725, 38.654628, 38.556708, 38.448398, 38.214221, 37.901304, 37.634615, 37.370669, 37.137997, 36.858608, 36.58335, 36.368177, 36.20765, 36.07932, 35.979649, 35.759573, 35.598556, 35.438671, 35.285405, 35.292386, 35.257364, 35.124282, 34.932831, 34.764728, 34.685346, 34.645654, 34.633981, 34.582616, 34.517242, 34.475216, 34.405173, 34.33513, 34.209052, 34.115661, 33.982579, 33.900862, 33.861171, 33.779454, 33.700072, 33.564656, 33.412896, 33.284483, 33.20977, 33.102371, 32.929598, 32.80352, 32.728808, 32.752156, 32.780173, 32.824533, 32.826868, 32.815338, 32.844181, 32.869181, 32.886681, 32.945855], "30": [34.609823, 34.584985, 34.560865, 34.565664, 34.552106, 34.546488, 34.467947, 34.402842, 34.381812, 34.385714, 34.334077, 34.287076, 34.265221, 34.235535, 34.232684, 34.230049, 34.218038, 34.221007, 34.221965, 34.182831, 34.168018, 34.134094, 34.10484, 34.033914, 33.977287, 33.93122, 33.86967, 33.882279, 33.885081, 33.873873, 33.885081, 33.941122, 33.987355, 34.008371, 34.053203, 34.091031, 34.156879, 34.24094, 34.354423, 34.505733, 34.664048, 34.792942, 34.829368, 34.85879, 34.868597, 34.951257, 35.015704, 35.098364, 35.195035, 35.271885, 35.318052, 35.385793, 35.520568, 35.715373, 35.914098, 36.118637, 36.335576, 36.546841, 36.744235, 36.99157, 37.261318, 37.462912, 37.707372, 37.93243, 38.141449, 38.369026, 38.551286, 38.644868, 38.650402, 38.617616, 38.62553, 38.612012, 38.649494, 38.669115, 38.651051, 38.620651, 38.601041, 38.548857, 38.48035, 38.511238, 38.533302, 38.608318, 38.646562, 38.674509, 38.734816, 38.798065, 38.80689, 38.795123, 38.764234, 38.711281, 38.649503, 38.602434, 38.46564, 38.321491, 38.197935, 38.07585, 37.947881, 37.927289, 37.956707, 37.903754, 37.861767, 37.904719, 37.949757, 38.024641, 38.097984, 38.061468, 38.005761, 37.937173, 37.862959, 37.76054, 37.687353, 37.555672, 37.400114, 37.218952, 37.008356, 36.748379, 36.541013, 36.396179, 36.267526, 36.155978, 36.008273, 35.87572, 35.731346, 35.642679, 35.577788, 35.455975, 35.370422, 35.198458, 35.026238, 34.928162, 34.822319, 34.676006, 34.501677, 34.33046, 34.187261, 34.081418, 34.025384, 34.002036, 33.975575, 33.96001, 33.894636, 33.819924, 33.732759, 33.658046, 33.544421, 33.485273, 33.457256, 33.407448, 33.356083, 33.282927, 33.201988, 33.13671, 33.109244, 33.066763, 32.988152, 32.948219], "50": [33.762158, 33.736888, 33.727999, 33.702967, 33.662933, 33.667537, 33.705741, 33.736057, 33.793616, 33.878096, 33.941215, 34.006317, 34.060191, 34.080658, 34.124403, 34.172264, 34.211311, 34.245788, 34.293413, 34.316186, 34.353551, 34.372272, 34.375454, 34.363202, 34.364314, 34.354218, 34.303731, 34.262146, 34.254572, 34.249347, 34.242743, 34.243123, 34.246822, 34.240779, 34.234025, 34.235806, 34.236165, 34.253918, 34.283074, 34.356264, 34.400335, 34.428736, 34.426314, 34.417383, 34.411988, 34.460003, 34.497047, 34.591195, 34.685344, 34.72641, 34.778488, 34.852757, 34.951275, 35.053027, 35.181509, 35.297507, 35.424308, 35.548545, 35.672025, 35.812861, 35.999087, 36.148624, 36.312113, 36.458916, 36.579284, 36.719193, 36.836114, 36.908235, 36.940136, 37.017135, 37.074842, 37.115487, 37.153107, 37.198504, 37.216246, 37.273662, 37.335869, 37.391142, 37.442505, 37.50883, 37.567421, 37.653075, 37.746799, 37.85271, 37.990476, 38.121728, 38.214315, 38.281055, 38.317912, 38.33619, 38.39036, 38.43432, 38.493876, 38.536537, 38.576887, 38.593949, 38.59542, 38.605589, 38.597139, 38.596257, 38.601071, 38.626842, 38.61062, 38.584065, 38.526578, 38.43936, 38.33798, 38.225341, 38.113739, 37.970212, 37.823042, 37.708731, 37.562444, 37.424623, 37.310621, 37.149339, 37.008151, 36.931841, 36.888186, 36.859207, 36.820006, 36.792545, 36.742987, 36.720676, 36.732929, 36.695143, 36.657049, 36.59535, 36.524672, 36.446411, 36.374481, 36.267455, 36.123689, 35.977636, 35.798045, 35.609372, 35.469076, 35.349489, 35.240544, 35.119449, 34.970122, 34.839225, 34.722715, 34.626556, 34.518512, 34.394993, 34.313776, 34.219937, 34.127812, 34.08671, 34.024138, 33.931739, 33.838679, 33.745949, 33.667029, 33.627193], "200": [31.760788, 31.785962, 31.817255, 31.850687, 31.877109, 31.906672, 31.934801, 31.962707, 31.986583, 32.007937, 32.025571, 32.041882, 32.058712, 32.074677, 32.095587, 32.113592, 32.132029, 32.150714, 32.171772, 32.195834, 32.22285, 32.244699, 32.266907, 32.289967, 32.318219, 32.354778, 32.394601, 32.436661, 32.481564, 32.514847, 32.544843, 32.583565, 32.615847, 32.646968, 32.678669, 32.713263, 32.749822, 32.784231, 32.827379, 32.881072, 32.928881, 32.969187, 32.995016, 33.023429, 33.055293, 33.105244, 33.148474, 33.193939, 33.236868, 33.271682, 33.309515, 33.347395, 33.39172, 33.446325, 33.502055, 33.559822, 33.618816, 33.6757, 33.732854, 33.794883, 33.854966, 33.906394, 33.964883, 34.020136, 34.076324, 34.14009, 34.197212, 34.242467, 34.278698, 34.323469, 34.372068, 34.417508, 34.457208, 34.490506, 34.51691, 34.551305, 34.581798, 34.609469, 34.631468, 34.654935, 34.678894, 34.704829, 34.729116, 34.756468, 34.791001, 34.831105, 34.856885, 34.880043, 34.897337, 34.921009, 34.9488, 34.970829, 34.986804, 34.99002, 34.997089, 35.007145, 35.013798, 35.034855, 35.056906, 35.079045, 35.098631, 35.121906, 35.143399, 35.165876, 35.17881, 35.189024, 35.193195, 35.195619, 35.201137, 35.20798, 35.216483, 35.223159, 35.230743, 35.247002, 35.26539, 35.274896, 35.285309, 35.297005, 35.308518, 35.326567, 35.341178, 35.353354, 35.358464, 35.362289, 35.369863, 35.377029, 35.379479, 35.372348, 35.360097, 35.348192, 35.337908, 35.329295, 35.317458, 35.304862, 35.290241, 35.277766, 35.276477, 35.280922, 35.281182, 35.285322, 35.286414, 35.289616, 35.289464, 35.287336, 35.284629, 35.28692, 35.286134, 35.288029, 35.291684, 35.294621, 35.291464, 35.287057, 35.282143, 35.271502, 35.259512, 35.257899]}, "ema": {"5": [null, null, null, null, 33.3807, 33.5881, 33.5021, 33.4729, 33.4954, 33.7065, 33.385, 33.2967, 33.476, 33.6236, 34.0302, 34.3433, 34.538, 34.7379, 34.9972, 34.6097, 34.6876, 34.6414, 34.4846, 34.0298, 33.9227, 33.8373, 33.6123, 33.5042, 33.6004, 33.6504, 33.7539, 34.019, 34.2377, 34.3275, 34.4154, 34.6561, 34.8727, 35.2272, 35.7998, 36.7559, 37.001, 36.9963, 36.3067, 35.8049, 35.5825, 36.2047, 36.4234, 36.8214, 37.3529, 36.9487, 36.7086, 36.6662, 37.1822, 37.7762, 38.4076, 38.8726, 39.1385, 39.3011, 39.4389, 40.0161, 40.6951, 40.6624, 41.1113, 41.1605, 41.0609, 41.3622, 41.166, 40.3585, 39.276, 38.7455, 38.4066, 37.7982, 37.2161, 36.6074, 35.9368, 36.137, 36.1822, 36.1387, 36.2127, 36.4974, 36.6284, 37.3629, 38.0291, 38.6203, 39.5734, 40.2823, 40.1666, 39.8688, 39.5084, 39.533, 39.7553, 39.5651, 39.0118, 38.3194, 37.9313, 38.055, 37.6815, 37.8296, 37.8842, 37.2882, 37.0151, 37.3001, 37.3344, 37.4351, 37.2221, 36.6286, 35.9529, 35.3, 34.9114, 34.6057, 34.6354, 34.7174, 34.7098, 34.5958, 34.7844, 34.4899, 34.2313, 34.4636, 34.6184, 35.1575, 35.3612, 35.3103, 34.7315, 34.5791, 34.7889, 34.7419, 34.6172, 34.0671, 33.6537, 33.4871, 33.4226, 33.442, 33.019, 32.846, 32.7307, 32.576, 32.6907, 32.8918, 33.0413, 33.2033, 33.0467, 32.9112, 32.634, 32.4648, 32.2275, 32.1938, 32.4204, 32.7582, 32.9679, 33.3256, 33.3306, 33.3037, 33.1191, 33.0794, 33.0029, 33.152], "10": [null, null, null, null, null, null, null, null, null, 33.532, 33.3883, 33.3396, 33.4296, 33.5185, 33.7594, 33.9794, 34.1518, 34.331, 34.5464, 34.417, 34.4945, 34.5045, 34.4438, 34.2032, 34.1132, 34.032, 33.8739, 33.7674, 33.772, 33.7681, 33.8031, 33.9388, 34.0727, 34.1517, 34.2316, 34.3963, 34.5617, 34.8116, 35.1994, 35.8301, 36.1322, 36.2876, 36.0403, 35.815, 35.6918, 36.0114, 36.1658, 36.4298, 36.7909, 36.6726, 36.5918, 36.5899, 36.8852, 37.2632, 37.7009, 38.083, 38.3716, 38.5997, 38.8024, 39.233, 39.7458, 39.9005, 40.2839, 40.4612, 40.534, 40.7942, 40.7904, 40.4183, 39.8169, 39.4292, 39.1201, 38.6585, 38.1846, 37.6764, 37.1163, 37.011, 36.8768, 36.7268, 36.6602, 36.7342, 36.7625, 37.1388, 37.5429, 37.9538, 38.5948, 39.1594, 39.3005, 39.2955, 39.2032, 39.2721, 39.4408, 39.3942, 39.1235, 38.7255, 38.44, 38.4149, 38.1458, 38.1421, 38.1151, 37.748, 37.5155, 37.5799, 37.5478, 37.5639, 37.4243, 37.0638, 36.6161, 36.1394, 35.7748, 35.4511, 35.3136, 35.235, 35.1368, 34.997, 35.0269, 34.8222, 34.6207, 34.6766, 34.7223, 34.9975, 35.1377, 35.1505, 34.8639, 34.7567, 34.8388, 34.8041, 34.7248, 34.4052, 34.1182, 33.9429, 33.8249, 33.7623, 33.4733, 33.2964, 33.1516, 32.9907, 32.9779, 33.0353, 33.0908, 33.1702, 33.0908, 33.0088, 32.8399, 32.7102, 32.5361, 32.4616, 32.5365, 32.6997, 32.8247, 33.0458, 33.0994, 33.1268, 33.0583, 33.0477, 33.0117, 33.0914], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9082, 33.9973, 34.0498, 34.0614, 33.9717, 33.9467, 33.92, 33.8478, 33.7945, 33.7943, 33.7902, 33.8064, 33.8771, 33.9532, 34.0059, 34.0617, 34.1641, 34.2728, 34.4313, 34.6707, 35.0514, 35.2837, 35.446, 35.3966, 35.3399, 35.3206, 35.5233, 35.6507, 35.838, 36.0836, 36.0889, 36.1022, 36.1479, 36.3446, 36.5941, 36.8871, 37.1648, 37.4034, 37.6151, 37.815, 38.1346, 38.5078, 38.7068, 39.0213, 39.2344, 39.3894, 39.6347, 39.7431, 39.6479, 39.4063, 39.2423, 39.0982, 38.8585, 38.5912, 38.2863, 37.9348, 37.8017, 37.6561, 37.5033, 37.3945, 37.3633, 37.3182, 37.4624, 37.6433, 37.8489, 38.1947, 38.5285, 38.6625, 38.7207, 38.7271, 38.8085, 38.941, 38.9642, 38.8634, 38.6797, 38.5345, 38.5124, 38.3621, 38.3396, 38.3066, 38.0961, 37.9411, 37.9344, 37.8838, 37.8602, 37.7588, 37.5382, 37.2585, 36.9476, 36.6797, 36.4239, 36.2592, 36.128, 35.9915, 35.8369, 35.7726, 35.5943, 35.4152, 35.3688, 35.3269, 35.4134, 35.4473, 35.4245, 35.2483, 35.1555, 35.1605, 35.1117, 35.0409, 34.8434, 34.6513, 34.5087, 34.393, 34.3061, 34.103, 33.9503, 33.8122, 33.665, 33.594, 33.5654, 33.544, 33.5424, 33.4654, 33.3868, 33.2623, 33.1541, 33.0207, 32.9355, 32.9296, 32.9776, 33.0166, 33.1142, 33.1358, 33.1466, 33.1089, 33.0985, 33.0748, 33.1106], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8739, 33.8795, 33.9227, 33.9713, 34.0058, 34.0436, 34.1142, 34.191, 34.3036, 34.474, 34.7446, 34.9218, 35.0551, 35.0468, 35.031, 35.0379, 35.1934, 35.301, 35.4505, 35.6418, 35.6739, 35.7097, 35.766, 35.9239, 36.1201, 36.3491, 36.5719, 36.7718, 36.956, 37.1339, 37.3944, 37.6949, 37.8822, 38.1484, 38.3491, 38.5112, 38.734, 38.8656, 38.8577, 38.745, 38.6766, 38.6155, 38.4842, 38.3273, 38.1378, 37.9093, 37.8208, 37.7209, 37.6132, 37.5324, 37.5024, 37.4629, 37.5512, 37.668, 37.8057, 38.0427, 38.2787, 38.3856, 38.4428, 38.4651, 38.5371, 38.6444, 38.6793, 38.6293, 38.52, 38.4319, 38.4236, 38.3275, 38.3145, 38.2938, 38.152, 38.0434, 38.0322, 37.9916, 37.9687, 37.8931, 37.7349, 37.5327, 37.3045, 37.0999, 36.8996, 36.7573, 36.6363, 36.511, 36.3728, 36.2946, 36.1402, 35.9837, 35.9156, 35.8519, 35.8766, 35.8697, 35.827, 35.6816, 35.5908, 35.5662, 35.5069, 35.4334, 35.2743, 35.1164, 34.9898, 34.8804, 34.7901, 34.6212, 34.4844, 34.3564, 34.2215, 34.1376, 34.0831, 34.0352, 34.0025, 33.9206, 33.838, 33.7245, 33.6214, 33.5009, 33.4122, 33.3775, 33.3811, 33.3815, 33.424, 33.4187, 33.4078, 33.3653, 33.3418, 33.31, 33.3191], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7264, 34.7853, 34.8557, 34.9874, 35.1434, 35.3209, 35.4967, 35.6603, 35.8159, 35.9688, 36.1728, 36.4034, 36.5678, 36.7812, 36.9568, 37.1099, 37.3003, 37.4365, 37.4878, 37.473, 37.4813, 37.491, 37.4553, 37.4003, 37.3215, 37.2146, 37.188, 37.1521, 37.109, 37.0796, 37.0791, 37.0717, 37.1407, 37.2278, 37.3288, 37.4916, 37.6566, 37.746, 37.8059, 37.8444, 37.9125, 38.0022, 38.0486, 38.043, 37.9995, 37.9664, 37.9796, 37.9386, 37.9459, 37.9478, 37.8752, 37.82, 37.822, 37.8056, 37.7989, 37.7596, 37.6687, 37.5484, 37.409, 37.2806, 37.1517, 37.0554, 36.9701, 36.8809, 36.7823, 36.7188, 36.6083, 36.4948, 36.4333, 36.3743, 36.3689, 36.3453, 36.3008, 36.1938, 36.1186, 36.0829, 36.0266, 35.9615, 35.8441, 35.7258, 35.6249, 35.5335, 35.453, 35.3244, 35.2136, 35.1072, 34.9958, 34.9144, 34.8509, 34.7916, 34.742, 34.6633, 34.5839, 34.4857, 34.3932, 34.2897, 34.2048, 34.1526, 34.1244, 34.0955, 34.0934, 34.0639, 34.0319, 33.9817, 33.9432, 33.9003, 33.8827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.761602, 33.428349, 33.37791, 33.498398, 33.397525, 33.604876, 33.562847, 33.518015, 33.506807, 33.714157, 33.40033, 33.296654, 33.445161, 33.593669, 34.025182, 34.451092, 34.714485, 34.92744, 35.179624, 34.764922, 34.753713, 34.652839, 34.451093, 33.963538, 33.831841, 33.694541, 33.467576, 33.375107, 33.509605, 33.585262, 33.728166, 34.047599, 34.316596, 34.437083, 34.537957, 34.764922, 34.96947, 35.333736, 35.950186, 36.978534, 37.342799, 37.382027, 36.622674, 35.88854, 35.409391, 35.936175, 36.269617, 36.86365, 37.544548, 37.225855, 36.869743, 36.712694, 37.118511, 37.734601, 38.549483, 39.173146, 39.514397, 39.635012, 39.690906, 40.182187, 40.86763, 40.91764, 41.376561, 41.426573, 41.241238, 41.444223, 41.255948, 40.379289, 39.176088, 38.440635, 37.931702, 37.322747, 36.816755, 36.269578, 35.572369, 35.728286, 35.875375, 35.969513, 36.166615, 36.534341, 36.67849, 37.446302, 38.219998, 38.920149, 39.949782, 40.75878, 40.658759, 40.264557, 39.714439, 39.496744, 39.611476, 39.48792, 38.987813, 38.255301, 37.719892, 37.728717, 37.408059, 37.634579, 37.802262, 37.266854, 36.926413, 37.175145, 37.205854, 37.362579, 37.262932, 36.665231, 35.855843, 35.062022, 34.542146, 34.209052, 34.296218, 34.495452, 34.613747, 34.576391, 34.788077, 34.501677, 34.205939, 34.392721, 34.563937, 35.13362, 35.476053, 35.507184, 34.893918, 34.604407, 34.669781, 34.616859, 34.545259, 34.062739, 33.573995, 33.290709, 33.191093, 33.244014, 32.920259, 32.758382, 32.618295, 32.443965, 32.556034, 32.829981, 33.04478, 33.265806, 33.153736, 32.979407, 32.636973, 32.391044, 32.101533, 32.054838, 32.297655, 32.711687, 33.019875, 33.461926, 33.517961, 33.462884, 33.216045, 33.098133, 32.956034, 33.093333], "10": [34.207205, 33.898509, 33.715302, 33.671089, 33.537178, 33.580116, 33.519797, 33.505278, 33.504514, 33.613793, 33.470125, 33.411283, 33.477767, 33.549601, 33.788793, 34.021872, 34.229732, 34.446763, 34.701239, 34.614121, 34.715758, 34.725692, 34.640867, 34.358881, 34.198399, 34.05091, 33.835408, 33.674926, 33.639773, 33.628311, 33.656586, 33.807897, 33.982133, 34.116631, 34.241195, 34.449056, 34.660737, 34.948074, 35.370673, 36.049276, 36.424494, 36.643817, 36.444363, 36.217398, 36.046218, 36.285411, 36.375585, 36.57504, 36.889124, 36.762672, 36.698229, 36.720933, 37.047866, 37.451435, 37.907684, 38.305589, 38.636636, 38.908578, 39.160042, 39.652662, 40.21428, 40.40523, 40.779909, 40.949197, 41.004557, 41.238832, 41.217169, 40.806386, 40.114793, 39.574837, 39.106287, 38.507762, 37.88597, 37.252143, 36.580608, 36.376019, 36.221974, 36.109651, 36.10243, 36.237218, 36.351146, 36.833336, 37.370885, 37.928491, 38.710745, 39.407955, 39.690368, 39.785844, 39.734496, 39.783437, 39.89897, 39.769798, 39.401538, 38.883244, 38.457216, 38.318417, 37.992677, 37.93812, 37.880354, 37.492036, 37.234935, 37.300368, 37.304808, 37.36083, 37.251266, 36.902019, 36.45196, 35.933951, 35.516532, 35.143809, 34.936652, 34.795717, 34.675158, 34.544411, 34.617426, 34.490923, 34.358478, 34.462906, 34.550354, 34.86109, 35.046173, 35.109849, 34.870429, 34.778736, 34.858543, 34.835619, 34.748172, 34.394136, 34.050288, 33.804076, 33.639369, 33.553618, 33.26156, 33.054402, 32.879507, 32.711403, 32.70546, 32.793757, 32.884601, 33.000066, 32.964407, 32.921957, 32.792907, 32.674047, 32.494057, 32.395573, 32.435476, 32.578109, 32.709705, 32.959314, 33.072232, 33.157655, 33.14108, 33.157772, 33.131309, 33.193989], "20": [34.618043, 34.436014, 34.30193, 34.229612, 34.10169, 34.053834, 33.946911, 33.857316, 33.787511, 33.783016, 33.650615, 33.566364, 33.561813, 33.571048, 33.674677, 33.793001, 33.907698, 34.042796, 34.203313, 34.195107, 34.284171, 34.339412, 34.35062, 34.257552, 34.224128, 34.184498, 34.098436, 34.025182, 34.000564, 33.970743, 33.962737, 34.004967, 34.052402, 34.079822, 34.112446, 34.198309, 34.299382, 34.458698, 34.710282, 35.11918, 35.392979, 35.606134, 35.611538, 35.601331, 35.615141, 35.842306, 35.995418, 36.202969, 36.465961, 36.49019, 36.511445, 36.555522, 36.745418, 36.989906, 37.280411, 37.559337, 37.803441, 38.022558, 38.23251, 38.567958, 38.975541, 39.222716, 39.587183, 39.846484, 40.037211, 40.305746, 40.439307, 40.360918, 40.12167, 39.94327, 39.761718, 39.463755, 39.11536, 38.714223, 38.25446, 38.003776, 37.743426, 37.478242, 37.259498, 37.123964, 36.991162, 37.067859, 37.203393, 37.39356, 37.750359, 38.12523, 38.333258, 38.48224, 38.582471, 38.750365, 38.968059, 39.077326, 39.052321, 38.926033, 38.813404, 38.797855, 38.64362, 38.599703, 38.533302, 38.278416, 38.063685, 37.984375, 37.865174, 37.777534, 37.620161, 37.356122, 37.041835, 36.695134, 36.386912, 36.087508, 35.88142, 35.719336, 35.559956, 35.384734, 35.297336, 35.099356, 34.904547, 34.8407, 34.79208, 34.882578, 34.927939, 34.92327, 34.775623, 34.712918, 34.755166, 34.751608, 34.725148, 34.566383, 34.399169, 34.269312, 34.156798, 34.068744, 33.862839, 33.700072, 33.5462, 33.382766, 33.289375, 33.235342, 33.193538, 33.177084, 33.097924, 33.024323, 32.909586, 32.806411, 32.677887, 32.601396, 32.608067, 32.675219, 32.735701, 32.855775, 32.904916, 32.945215, 32.938992, 32.953832, 32.952005, 33.005654], "30": [34.662403, 34.550023, 34.466362, 34.422221, 34.337095, 34.301654, 34.223189, 34.155214, 34.099575, 34.083255, 33.9772, 33.89888, 33.869691, 33.847335, 33.886551, 33.934085, 33.979078, 34.038405, 34.121944, 34.096956, 34.139571, 34.164162, 34.166535, 34.103005, 34.082014, 34.061965, 34.012348, 33.974836, 33.969051, 33.960374, 33.965978, 34.008822, 34.056186, 34.08972, 34.127322, 34.197282, 34.275649, 34.390442, 34.564892, 34.843198, 35.035816, 35.185679, 35.194357, 35.192549, 35.210536, 35.377032, 35.500231, 35.668083, 35.882123, 35.943097, 36.004807, 36.086314, 36.268787, 36.490962, 36.746119, 36.996996, 37.226137, 37.438434, 37.642795, 37.92837, 38.254925, 38.470129, 38.763428, 38.992559, 39.181547, 39.428222, 39.583349, 39.595759, 39.496796, 39.434485, 39.377137, 39.245258, 39.080089, 38.869797, 38.606996, 38.470624, 38.319131, 38.15467, 38.013503, 37.922307, 37.81773, 37.836994, 37.885581, 37.96017, 38.141139, 38.332452, 38.405807, 38.435889, 38.435415, 38.488178, 38.584214, 38.618756, 38.573775, 38.474987, 38.399734, 38.406472, 38.332831, 38.344314, 38.348585, 38.22854, 38.135982, 38.136512, 38.104144, 38.083933, 38.004665, 37.833299, 37.610061, 37.351255, 37.10591, 36.856317, 36.65852, 36.477495, 36.292915, 36.097283, 35.964553, 35.764069, 35.568308, 35.464253, 35.369543, 35.367485, 35.342498, 35.290889, 35.14239, 35.048396, 35.020374, 34.960386, 34.890183, 34.73512, 34.582114, 34.461308, 34.355867, 34.269304, 34.107829, 33.978688, 33.860594, 33.736675, 33.661762, 33.614564, 33.571886, 33.542965, 33.463834, 33.382895, 33.270625, 33.166991, 33.044077, 32.952594, 32.913129, 32.911623, 32.910317, 32.954502, 32.958218, 32.961316, 32.936366, 32.929318, 32.915334, 32.94513], "50": [34.252018, 34.216951, 34.199357, 34.205187, 34.187276, 34.200602, 34.187377, 34.175949, 34.168277, 34.181424, 34.136866, 34.104666, 34.097934, 34.092385, 34.122296, 34.155436, 34.18505, 34.221375, 34.271182, 34.253191, 34.273866, 34.281537, 34.273639, 34.224411, 34.198738, 34.171374, 34.124626, 34.084803, 34.06639, 34.046626, 34.035308, 34.047324, 34.064271, 34.074479, 34.088221, 34.123655, 34.165612, 34.232279, 34.337808, 34.509773, 34.632715, 34.734151, 34.753708, 34.768415, 34.796659, 34.915768, 35.009919, 35.132286, 35.282277, 35.339328, 35.39823, 35.468932, 35.60075, 35.758123, 35.939193, 36.120416, 36.291899, 36.456678, 36.620047, 36.835678, 37.080397, 37.260706, 37.490527, 37.684518, 37.857178, 38.06838, 38.227372, 38.302177, 38.310126, 38.33932, 38.367225, 38.347875, 38.306165, 38.237023, 38.134952, 38.108326, 38.069065, 38.018713, 37.978306, 37.963573, 37.939317, 37.988904, 38.055898, 38.136521, 38.278749, 38.424227, 38.495339, 38.536862, 38.556733, 38.606308, 38.679392, 38.710551, 38.689802, 38.628647, 38.574472, 38.563707, 38.498627, 38.480213, 38.456209, 38.358126, 38.274708, 38.246038, 38.198045, 38.159843, 38.089722, 37.968751, 37.818239, 37.647897, 37.487465, 37.325917, 37.197465, 37.082109, 36.963911, 36.838632, 36.749887, 36.616171, 36.481455, 36.399887, 36.321311, 36.295721, 36.252955, 36.189752, 36.063534, 35.966728, 35.907421, 35.825658, 35.734391, 35.589681, 35.441897, 35.309704, 35.186073, 35.072587, 34.912026, 34.76992, 34.633543, 34.495051, 34.389596, 34.304292, 34.225509, 34.158323, 34.064755, 33.973381, 33.865166, 33.763351, 33.650658, 33.556851, 33.497187, 33.462683, 33.430027, 33.42662, 33.397358, 33.367, 33.320657, 33.287768, 33.252632, 33.244121], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1668, -0.1113, -0.2689, -0.4711, -0.4929, -0.4654, -0.3884, -0.3365, -0.3391, -0.4367, -0.2953, -0.1663, -0.1377, -0.0424, -0.0313, -0.1379, -0.1462, -0.254, -0.3423, -0.4356, -0.5582, -0.5943, -0.6896, -0.4455, -0.2714, -0.169, 0.0455, 0.1737, 0.3018, 0.3971, 0.4962, 0.4417, 0.4988, 0.6839, 0.8846, 1.2165, 1.4848, 1.6121, 1.3825, 1.0232, 0.5901, 0.455, 0.535, 0.6873, 0.9362, 0.9174, 0.8635, 0.8189, 0.9249, 1.2573, 1.6877, 2.071, 2.2945, 2.328, 2.3115, 2.4168, 2.5478, 2.5066, 2.6212, 2.5434, 2.3621, 2.4187, 2.2381, 1.8782, 1.3344, 0.6479, 0.1926, -0.085, -0.0023, 0.1334, 0.0661, 0.0224, -0.1254, -0.311, -0.4416, -0.2833, -0.1755, 0.1542, 0.4319, 0.424, 0.523, 0.4915, 0.4149, 0.3119, 0.0759, -0.2237, -0.4056, -0.4967, -0.7703, -1.0069, -1.1684, -1.3641, -1.346, -1.0287, -0.6315, -0.452, -0.2269, -0.0595, -0.0183, 0.3189, 0.6239, 0.4135, 0.1476, -0.23, -0.6169, -0.7906, -0.8378, -1.0056, -1.2224, -1.4343, -1.8017, -2.1496, -2.2971, -2.2106, -2.0018, -1.612, -1.4579, -1.43, -1.4784, -1.4197, -1.1955, -1.17, -1.0101, -1.2463, -1.5503, -1.4886, -1.5496, -1.4843, -1.4976, -1.7112, -1.8237, -1.7147, -1.3805, -0.9567, -0.6192, -0.3562, -0.3843, -0.5356, -0.7147, -0.8892, -1.0332, -0.9895, -0.8167, -0.7445, -0.5615, -0.6043, -0.763, -0.8104, -0.74, -0.6495, -0.644, -0.5688], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.51, 58.21, 57.87, 59.16, 61.45, 48.44, 54.65, 52.66, 50.13, 43.83, 47.79, 47.53, 44.44, 45.39, 49.17, 48.86, 50.5, 54.87, 55.77, 54.22, 54.9, 59.12, 60.36, 64.66, 70.22, 76.91, 66.01, 61.95, 48.78, 48.1, 50.08, 61.09, 57.61, 60.71, 63.72, 51.57, 51.96, 53.54, 60.08, 62.68, 64.99, 65.42, 64.57, 64.26, 64.62, 69.96, 72.65, 62.67, 67.35, 62.84, 60.53, 64.44, 57.78, 48.57, 42.67, 45.19, 45.39, 41.21, 39.4, 37.21, 34.71, 44.51, 43.55, 42.73, 44.32, 47.89, 47.08, 55.94, 58.0, 59.7, 65.41, 66.09, 56.51, 53.38, 51.14, 54.5, 56.98, 51.97, 46.44, 42.72, 43.82, 49.28, 43.81, 49.11, 48.56, 41.43, 43.19, 49.37, 47.52, 48.56, 45.09, 40.12, 37.37, 35.48, 36.28, 35.8, 40.06, 41.19, 40.37, 38.92, 44.16, 38.51, 37.74, 45.39, 45.39, 52.66, 50.09, 47.13, 39.74, 43.81, 48.77, 46.14, 44.83, 38.91, 38.37, 40.47, 41.39, 42.66, 36.66, 38.97, 38.97, 37.82, 42.88, 45.6, 45.95, 47.39, 42.23, 41.65, 38.28, 38.73, 36.47, 40.23, 46.99, 51.43, 51.04, 55.99, 50.14, 49.43, 45.54, 47.75, 46.53, 51.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1279, 0.0468, -0.0072, -0.0091, -0.014, -0.0008, 0.0565, 0.1108, 0.1387, 0.1656, 0.2284, 0.2884, 0.3825, 0.5323, 0.781, 0.8731, 0.8951, 0.7378, 0.5961, 0.5052, 0.6125, 0.6427, 0.7194, 0.835, 0.7345, 0.6544, 0.6124, 0.7027, 0.8254, 0.9683, 1.0799, 1.1444, 1.1784, 1.1986, 1.317, 1.4652, 1.4484, 1.5313, 1.519, 1.4604, 1.4859, 1.3938, 1.1438, 0.8048, 0.5756, 0.3932, 0.1541, -0.077, -0.3102, -0.5526, -0.5815, -0.6185, -0.658, -0.6569, -0.5922, -0.5489, -0.3537, -0.1546, 0.0384, 0.3229, 0.5598, 0.5981, 0.5686, 0.5002, 0.5043, 0.5511, 0.5005, 0.353, 0.1561, 0.0175, 0.0003, -0.1223, -0.1219, -0.1308, -0.2876, -0.3774, -0.3317, -0.3295, -0.3053, -0.3498, -0.4889, -0.6592, -0.8336, -0.9495, -1.0408, -1.0446, -1.0206, -1.0052, -1.0077, -0.9349, -0.9677, -0.9973, -0.9124, -0.8353, -0.6612, -0.5545, -0.5093, -0.5983, -0.6054, -0.5296, -0.5089, -0.5092, -0.6155, -0.7028, -0.7371, -0.7445, -0.7268, -0.809, -0.8381, -0.8514, -0.8707, -0.8238, -0.7478, -0.6761, -0.5972, -0.592, -0.5886, -0.6239, -0.6407, -0.6764, -0.6669, -0.5922, -0.4822, -0.3943, -0.2688, -0.2233, -0.1923, -0.2057, -0.1939, -0.1944, -0.1448], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.05, 0.0731, 0.1041, 0.141, 0.1893, 0.2579, 0.3625, 0.4646, 0.5507, 0.5881, 0.5897, 0.5728, 0.5808, 0.5931, 0.6184, 0.6617, 0.6763, 0.6719, 0.66, 0.6685, 0.6999, 0.7536, 0.8189, 0.884, 0.9428, 0.994, 1.0586, 1.1399, 1.2016, 1.2676, 1.3178, 1.3464, 1.3743, 1.3782, 1.3313, 1.226, 1.0959, 0.9554, 0.7951, 0.6207, 0.4345, 0.2371, 0.0734, -0.065, -0.1836, -0.2783, -0.341, -0.3826, -0.3768, -0.3324, -0.2582, -0.142, -0.0016, 0.1183, 0.2084, 0.2667, 0.3142, 0.3616, 0.3894, 0.3821, 0.3369, 0.273, 0.2185, 0.1503, 0.0959, 0.0505, -0.0171, -0.0891, -0.1377, -0.176, -0.2019, -0.2315, -0.283, -0.3582, -0.4533, -0.5525, -0.6502, -0.7291, -0.7874, -0.8309, -0.8663, -0.88, -0.8975, -0.9175, -0.9165, -0.9002, -0.8524, -0.7928, -0.7361, -0.7086, -0.6879, -0.6563, -0.6268, -0.6033, -0.6057, -0.6251, -0.6475, -0.6669, -0.6789, -0.7049, -0.7316, -0.7555, -0.7786, -0.7876, -0.7796, -0.7589, -0.7266, -0.6997, -0.6775, -0.6667, -0.6615, -0.6645, -0.665, -0.6504, -0.6168, -0.5723, -0.5116, -0.4539, -0.4016, -0.3624, -0.3287, -0.3019, -0.2704], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0887, 0.0925, 0.1243, 0.1474, 0.1932, 0.2744, 0.4185, 0.4085, 0.3444, 0.1497, 0.0064, -0.0676, 0.0317, 0.0496, 0.101, 0.1733, 0.0582, -0.0175, -0.0476, 0.0342, 0.1255, 0.2147, 0.261, 0.2604, 0.2356, 0.2046, 0.2584, 0.3253, 0.2468, 0.2637, 0.2012, 0.114, 0.1116, 0.0156, -0.1875, -0.4212, -0.5203, -0.5622, -0.641, -0.6977, -0.7447, -0.7897, -0.6549, -0.5535, -0.4744, -0.3786, -0.2512, -0.1663, 0.0231, 0.1778, 0.2966, 0.4649, 0.5614, 0.4798, 0.3602, 0.2335, 0.1901, 0.1895, 0.1111, -0.0291, -0.1808, -0.2555, -0.2182, -0.2726, -0.2178, -0.1813, -0.2705, -0.2883, -0.194, -0.1535, -0.1034, -0.1183, -0.2059, -0.301, -0.3803, -0.397, -0.3906, -0.3155, -0.2332, -0.1743, -0.1414, -0.0549, -0.0702, -0.0798, 0.0041, 0.0649, 0.1912, 0.2383, 0.2268, 0.1103, 0.0825, 0.1267, 0.1179, 0.0941, -0.0098, -0.0777, -0.0896, -0.0776, -0.0479, -0.1041, -0.1065, -0.0959, -0.0921, -0.0362, 0.0318, 0.0828, 0.1294, 0.1077, 0.0889, 0.0428, 0.0208, -0.0119, -0.0019, 0.0582, 0.1346, 0.178, 0.2428, 0.2306, 0.2093, 0.1567, 0.1348, 0.1075, 0.1256], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.55, 90.48, 95.24, 78.67, 85.33, 89.02, 40.24, 69.51, 60.98, 50.0, 19.51, 32.47, 24.29, 7.14, 11.43, 28.57, 27.14, 34.29, 54.29, 61.19, 74.0, 60.94, 75.36, 81.16, 88.75, 94.06, 100.0, 79.41, 68.25, 27.64, 25.2, 28.21, 74.78, 62.61, 78.26, 94.78, 47.7, 49.52, 56.83, 90.61, 94.32, 100.0, 97.13, 94.97, 93.5, 92.11, 99.28, 91.33, 72.25, 90.75, 80.92, 75.72, 90.17, 59.26, 11.76, 3.79, 13.64, 14.39, 2.11, 5.03, 0.0, 1.13, 26.44, 22.99, 20.11, 24.14, 34.52, 36.49, 89.09, 94.83, 90.91, 98.14, 98.19, 74.1, 65.06, 57.93, 66.67, 75.82, 60.78, 31.01, 6.72, 11.67, 33.33, 7.5, 30.0, 27.5, 2.5, 31.68, 54.87, 47.14, 51.0, 37.93, 15.01, 6.9, 4.45, 10.31, 7.73, 20.62, 24.06, 23.76, 16.83, 33.66, 7.07, 18.97, 45.71, 54.55, 95.0, 75.0, 61.36, 21.59, 38.64, 61.36, 47.73, 40.91, 6.82, 3.41, 24.27, 27.18, 31.07, 5.71, 24.59, 27.78, 24.04, 41.05, 49.47, 50.53, 59.09, 46.67, 53.23, 36.84, 38.6, 42.67, 53.33, 74.67, 90.67, 81.71, 86.17, 70.21, 68.15, 56.76, 62.45, 59.04, 72.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.42, 88.13, 86.41, 84.34, 71.53, 66.26, 56.91, 60.16, 43.5, 33.99, 25.42, 21.3, 14.29, 15.71, 22.38, 30.0, 38.57, 49.92, 63.16, 65.38, 70.1, 72.49, 81.76, 87.99, 94.27, 91.16, 82.55, 58.43, 40.36, 27.02, 42.73, 55.2, 71.88, 78.55, 73.58, 64.0, 51.35, 65.65, 80.59, 94.98, 97.15, 97.37, 95.2, 93.53, 94.96, 94.24, 87.62, 84.78, 81.31, 82.46, 82.27, 75.05, 53.73, 24.94, 9.73, 10.61, 10.05, 7.18, 2.38, 2.05, 9.19, 16.85, 23.18, 22.41, 26.26, 31.72, 53.37, 73.47, 91.61, 94.63, 95.75, 90.14, 79.12, 65.7, 63.22, 66.81, 67.76, 55.87, 32.84, 16.47, 17.24, 17.5, 23.61, 21.67, 20.0, 20.56, 29.68, 44.56, 51.0, 45.36, 34.65, 19.95, 8.79, 7.22, 7.5, 12.89, 17.47, 22.81, 21.55, 24.75, 19.19, 19.9, 23.92, 39.74, 65.09, 74.85, 77.12, 52.65, 40.53, 40.53, 49.24, 50.0, 31.82, 17.05, 11.5, 18.29, 27.51, 21.32, 20.46, 19.36, 25.47, 30.96, 38.19, 47.02, 53.03, 52.1, 53.0, 45.58, 42.89, 39.37, 44.87, 56.89, 72.89, 82.35, 86.18, 79.36, 74.84, 65.04, 62.45, 59.42, 64.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.45, -9.52, -4.76, -21.33, -14.67, -10.98, -59.76, -30.49, -39.02, -50.0, -80.49, -67.53, -75.71, -92.86, -88.57, -71.43, -72.86, -65.71, -45.71, -38.81, -26.0, -39.06, -24.64, -18.84, -11.25, -5.94, -0.0, -20.59, -31.75, -72.36, -74.8, -71.79, -25.22, -37.39, -21.74, -5.22, -52.3, -50.48, -43.17, -9.39, -5.68, -0.0, -2.87, -5.03, -6.5, -7.89, -0.72, -8.67, -27.75, -9.25, -19.08, -24.28, -9.83, -40.74, -88.24, -96.21, -86.36, -85.61, -97.89, -94.97, -100.0, -98.87, -73.56, -77.01, -79.89, -75.86, -65.48, -63.51, -10.91, -5.17, -9.09, -1.86, -1.81, -25.9, -34.94, -42.07, -33.33, -24.18, -39.22, -68.99, -93.28, -88.33, -66.67, -92.5, -70.0, -72.5, -97.5, -68.32, -45.13, -52.86, -49.0, -62.07, -84.99, -93.1, -95.55, -89.69, -92.27, -79.38, -75.94, -76.24, -83.17, -66.34, -92.93, -81.03, -54.29, -45.45, -5.0, -25.0, -38.64, -78.41, -61.36, -38.64, -52.27, -59.09, -93.18, -96.59, -75.73, -72.82, -68.93, -94.29, -75.41, -72.22, -75.96, -58.95, -50.53, -49.47, -40.91, -53.33, -46.77, -63.16, -61.4, -57.33, -46.67, -25.33, -9.33, -18.29, -13.83, -29.79, -31.85, -43.24, -37.55, -40.96, -27.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8706, 0.8445, 0.8322, 0.8088, 0.8201, 0.8996, 0.9134, 0.9052, 0.9036, 0.9441, 0.9187, 0.8861, 0.8618, 0.8243, 0.8135, 0.7854, 0.7743, 0.782, 0.7982, 0.7832, 0.8084, 0.8407, 0.8467, 0.8583, 0.887, 0.9888, 1.0022, 1.0507, 1.1228, 1.1507, 1.1315, 1.2338, 1.2748, 1.3128, 1.3091, 1.4223, 1.3774, 1.3452, 1.4824, 1.4711, 1.4322, 1.3898, 1.4071, 1.376, 1.3439, 1.3645, 1.3805, 1.4143, 1.4393, 1.4595, 1.4277, 1.4203, 1.4701, 1.5542, 1.6197, 1.5954, 1.5414, 1.5447, 1.5258, 1.4736, 1.4818, 1.5272, 1.4654, 1.4175, 1.4392, 1.4025, 1.3528, 1.4106, 1.4202, 1.4227, 1.4504, 1.4539, 1.6621, 1.6663, 1.6261, 1.6013, 1.5626, 1.5424, 1.634, 1.6465, 1.5793, 1.5516, 1.5542, 1.563, 1.5617, 1.5951, 1.6479, 1.677, 1.6272, 1.5744, 1.5386, 1.5288, 1.5263, 1.4773, 1.4185, 1.3806, 1.352, 1.3355, 1.2901, 1.258, 1.2415, 1.2829, 1.2913, 1.2892, 1.2705, 1.2864, 1.2779, 1.2534, 1.3339, 1.312, 1.3317, 1.3367, 1.3079, 1.3379, 1.3257, 1.3211, 1.2701, 1.226, 1.2519, 1.2859, 1.2874, 1.2655, 1.2585, 1.232, 1.1973, 1.1919, 1.1634, 1.1304, 1.1263, 1.1193, 1.1794, 1.1719, 1.2216, 1.191, 1.1727, 1.2457, 1.2067, 1.2632, 1.2587, 1.2652, 1.2355, 1.2794], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4761, 0.7753, 0.6629, 0.5248, 0.195, 0.3756, 0.3682, 0.2079, 0.2529, 0.4115, 0.4043, 0.4488, 0.6374, 0.6675, 0.5951, 0.6324, 0.828, 0.87, 1.0287, 1.1902, 1.2734, 0.9722, 0.8457, 0.5031, 0.4674, 0.5128, 0.8689, 0.746, 0.8427, 0.926, 0.5241, 0.5208, 0.5709, 0.8513, 0.9401, 0.9983, 0.9552, 0.8857, 0.8384, 0.8172, 0.9744, 1.0024, 0.7905, 0.9142, 0.8014, 0.7331, 0.8421, 0.6651, 0.3767, 0.1691, 0.2186, 0.1927, 0.0147, -0.0006, -0.0055, -0.0075, 0.2338, 0.2315, 0.2346, 0.2863, 0.3747, 0.3757, 0.6007, 0.6904, 0.7665, 0.9655, 1.0016, 0.7912, 0.6993, 0.625, 0.7113, 0.7657, 0.6258, 0.4548, 0.3131, 0.3069, 0.4616, 0.2415, 0.4055, 0.3616, 0.0561, 0.1299, 0.3709, 0.3119, 0.3663, 0.2446, 0.0147, -0.0543, -0.0529, 0.043, 0.0734, 0.1963, 0.2481, 0.2434, 0.2179, 0.3644, 0.1847, 0.1884, 0.4089, 0.43, 0.6842, 0.6017, 0.519, 0.1677, 0.3506, 0.6906, 0.5009, 0.4001, -0.0398, -0.0052, 0.1252, 0.1968, 0.2704, 0.0097, 0.1333, 0.1713, 0.1561, 0.3051, 0.3977, 0.4225, 0.4907, 0.3073, 0.2969, 0.1603, 0.2046, 0.0927, 0.2291, 0.5706, 0.8197, 0.7756, 0.9974, 0.7094, 0.6802, 0.4598, 0.5563, 0.484, 0.7218], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1127, -0.0605, -0.0301, -0.0449, -0.1242, -0.0826, -0.1057, -0.0926, -0.0731, -0.1013, -0.145, -0.0661, -0.0325, -0.0496, -0.0718, -0.1469, -0.1842, -0.09, -0.0944, -0.0826, 0.2994, 0.1095, 0.0714, -0.0153, 0.0485, 0.0433, 0.1374, 0.1347, 0.0871, 0.1339, 0.0373, 0.0472, 0.0392, 0.0876, 0.1183, 0.1551, 0.1807, 0.1916, 0.2114, 0.1997, 0.1978, 0.2663, 0.2636, 0.3566, 0.3491, 0.3375, 0.3056, 0.3112, 0.3171, 0.2265, 0.3483, 0.3538, 0.2254, 0.1092, 0.0449, -0.0346, -0.0355, -0.0794, -0.1126, -0.1062, -0.1633, -0.1797, -0.094, -0.124, -0.0997, -0.0102, 0.0032, 0.0337, 0.0627, 0.0809, 0.0963, 0.0785, 0.1588, 0.0849, 0.0854, 0.1586, 0.1694, 0.112, 0.1497, 0.1077, -0.0068, 0.0849, 0.0882, 0.0551, 0.0426, -0.0267, -0.0902, -0.1398, -0.1472, -0.1027, -0.1101, -0.0964, -0.0898, -0.0065, 0.0248, 0.0118, -0.0472, 0.0151, -0.0047, 0.0354, 0.1859, 0.0337, -0.0678, -0.1961, -0.1433, -0.0312, -0.009, -0.0115, -0.0684, -0.1554, -0.1104, -0.1328, -0.0987, -0.1287, -0.0902, -0.0869, -0.0551, -0.0317, -0.0428, -0.0202, -0.0119, -0.0329, -0.0153, 0.0279, -0.0194, 0.07, 0.1224, 0.1851, 0.2464, 0.2443, 0.2525, 0.2528, 0.2753, 0.2772, 0.2585, 0.2651, 0.2977], "obv": [0, -27644367, -9075478, 14106976, -5895390, 14458699, -502632, 12382520, 30959085, 48870692, 6887970, 26947191, 46518240, 62495273, 99079107, 120725321, 94642511, 119094998, 160787099, 60697043, 78980092, 63204722, 52786227, 24210321, 32726978, 20669110, 17240443, 25399534, 37908903, 26284517, 48491483, 76476615, 102143851, 86993737, 95959094, 118561972, 147076561, 177850947, 207424503, 262176974, 206507833, 174214485, 127270725, 94253418, 113500274, 189629443, 119184536, 192986998, 242555783, 121751611, 156545610, 206380145, 262627584, 304615380, 334649019, 371382683, 336578963, 306157063, 339773459, 395920391, 428115358, 403812853, 442283347, 420259072, 400571566, 430144075, 401322443, 368312437, 329183678, 359178875, 384094223, 305275438, 236643885, 211204216, 180859429, 206098870, 198080739, 180807352, 202157477, 223581323, 204759827, 246434554, 277876266, 319442004, 381320298, 416292211, 358805194, 329331534, 299875337, 324183346, 355908450, 326302577, 231991133, 199599580, 230283756, 259399900, 208116709, 246751953, 190996438, 111720820, 244060842, 301479324, 281795400, 307528706, 284852750, 254540818, 211944207, 191645203, 218652869, 182750070, 211295500, 232779182, 223253600, 201846496, 214466642, 190198415, 167730317, 190389475, 190389475, 229067650, 204821752, 185971899, 94676808, 159539500, 244467236, 194351673, 162336773, 105476029, 58568548, 95526975, 116098215, 159316494, 110414453, 156467018, 156467018, 112136262, 156626276, 193600563, 242825420, 303473153, 264761454, 231769281, 181411683, 225793824, -61929405, 26108139, 105249681, 174750777, 92960707, 259454586, 259454586, 121323830, 60916837, 133109036, 92733184, 158105842], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.84, 12.72, 12.54, 12.14, 11.61, 11.73, 11.84, 12.83, 13.99, 14.8, 16.43, 18.67, 21.59, 24.3, 25.21, 23.97, 22.72, 21.48, 21.35, 21.25, 21.77, 22.25, 21.05, 19.94, 19.28, 19.64, 20.48, 21.47, 22.54, 22.58, 22.61, 22.9, 23.81, 25.35, 26.08, 26.53, 27.05, 27.53, 28.38, 28.01, 26.33, 25.2, 24.15, 23.3, 22.88, 22.98, 23.26, 24.03, 24.09, 24.14, 24.48, 25.1, 25.35, 25.31, 23.54, 22.37, 21.82, 22.14, 22.57, 21.38, 20.28, 19.25, 18.01, 17.0, 16.01, 15.99, 16.52, 17.12, 16.72, 16.61, 16.62, 15.92, 16.26, 17.32, 17.15, 16.99, 16.84, 17.11, 18.01, 19.37, 20.86, 22.32, 23.43, 24.05, 23.73, 23.52, 23.66, 23.39, 23.53, 24.2, 23.88, 23.26, 21.67, 20.35, 19.03, 18.99, 18.95, 18.1, 17.27, 16.5, 16.84, 17.19, 18.07, 18.57, 18.82, 19.83, 21.21, 22.32, 23.35, 23.69, 23.38, 23.09, 22.46, 21.88, 21.75, 21.86, 22.18, 23.68, 24.85, 24.79, 24.08, 22.92, 22.49, 22.09, 22.95, 23.75, 24.59, 25.41, 26.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.41, 21.46, 24.55, 23.45, 26.61, 22.52, 20.6, 19.63, 18.26, 16.23, 15.49, 15.25, 14.56, 14.13, 19.2, 18.85, 18.92, 22.0, 23.77, 22.5, 26.19, 25.17, 23.2, 27.9, 32.18, 37.43, 34.29, 30.37, 26.39, 23.91, 23.11, 32.58, 29.51, 31.87, 29.68, 25.37, 24.32, 25.7, 28.67, 31.33, 31.86, 32.08, 29.42, 27.94, 28.67, 32.0, 37.13, 33.65, 30.71, 28.98, 27.51, 29.23, 26.22, 23.03, 20.52, 19.35, 18.59, 17.23, 16.2, 15.57, 14.38, 15.85, 15.33, 14.72, 13.46, 14.18, 14.81, 22.13, 23.29, 25.14, 29.2, 28.13, 22.85, 21.16, 20.14, 20.56, 21.99, 20.69, 18.13, 16.71, 16.17, 20.16, 18.69, 17.26, 19.67, 17.88, 16.07, 20.63, 19.75, 18.95, 18.01, 16.83, 15.65, 15.02, 14.52, 15.06, 16.26, 20.03, 19.25, 18.33, 19.4, 17.43, 16.08, 19.87, 20.56, 25.08, 25.53, 24.17, 21.09, 19.91, 22.97, 21.5, 20.41, 18.52, 17.36, 16.18, 17.2, 17.63, 16.03, 14.5, 14.22, 13.43, 15.19, 17.39, 16.62, 17.18, 16.34, 15.62, 14.55, 13.6, 11.99, 12.05, 15.38, 17.73, 19.28, 16.85, 16.15, 14.33, 13.35, 12.34, 11.73, 10.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 21.79, 20.53, 20.73, 18.98, 24.75, 22.63, 21.21, 20.72, 26.68, 25.46, 24.51, 24.8, 25.53, 24.02, 23.11, 21.76, 20.01, 18.2, 17.22, 15.5, 13.84, 13.82, 12.66, 11.38, 9.48, 8.68, 13.98, 22.57, 27.24, 25.72, 21.9, 19.68, 17.75, 16.53, 22.75, 21.81, 20.74, 17.47, 16.35, 15.59, 14.92, 18.39, 17.46, 16.6, 15.18, 13.94, 15.97, 15.67, 14.35, 13.62, 12.71, 16.34, 21.04, 25.37, 23.91, 23.8, 24.5, 26.55, 27.02, 29.21, 26.31, 25.46, 26.67, 26.8, 25.53, 24.58, 21.89, 20.19, 18.71, 17.05, 15.79, 25.72, 23.82, 22.67, 21.38, 20.34, 22.0, 24.87, 26.94, 26.88, 25.41, 25.38, 24.24, 22.53, 27.2, 30.55, 27.88, 26.68, 25.6, 27.36, 31.03, 34.1, 35.2, 34.98, 33.37, 31.65, 29.75, 29.37, 30.89, 29.06, 29.23, 31.88, 29.65, 27.94, 25.62, 23.95, 25.07, 30.62, 28.91, 26.45, 24.47, 23.22, 28.56, 27.01, 29.72, 28.7, 27.61, 31.77, 33.13, 30.73, 29.02, 27.1, 25.71, 24.56, 22.91, 21.8, 23.49, 23.37, 23.33, 30.17, 28.2, 25.12, 23.92, 22.56, 23.74, 22.75, 29.16, 27.18, 25.95, 24.96, 25.74], "ad": [-13389403.0, -30981364.0, -30981584.0, -11110881.0, -25398344.0, -6740411.0, -16977063.0, -18817762.0, -241197.0, 17670410.0, -10954074.0, -3431784.0, 11246481.0, 13021819.0, 36693730.0, 47516751.0, 21433941.0, 29584350.0, 38647786.0, -61442270.0, -46084606.0, -46914957.0, -54356641.0, -76400893.0, -67884236.0, -60211128.0, -62782636.0, -54623545.0, -49262551.0, -51587173.0, -41224016.0, -18569485.0, -12152657.0, -20809954.0, -28447069.0, -34307260.0, -18753836.0, -13158406.0, 2219931.0, 56972402.0, 1303261.0, -14843567.0, -61787327.0, -52615712.0, -46200108.0, 17448862.0, 22363599.0, 6163046.0, 49122781.0, -20098637.0, -768686.0, 15842754.0, 67529535.0, 89923096.0, 119956735.0, 141223491.0, 168502039.0, 193392872.0, 198195132.0, 251307113.0, 256672995.0, 235842310.0, 274312804.0, 272618775.0, 268338838.0, 288053904.0, 284987809.0, 260780523.0, 228639043.0, 224354043.0, 244024107.0, 178341844.0, 147575565.0, 122135896.0, 95162814.0, 116195739.0, 114592064.0, 118430532.0, 128831863.0, 150255709.0, 147902946.0, 177320171.0, 197981672.0, 209317601.0, 261425384.0, 290225583.0, 308957251.0, 305178536.0, 285148358.0, 291015600.0, 298946944.0, 281591904.0, 204963879.0, 180472634.0, 203485712.0, 232601856.0, 196401896.0, 230970326.0, 213447040.0, 144512002.0, 229209550.0, 263138680.0, 250953382.0, 249599010.0, 237230403.0, 208939250.0, 184978634.0, 175956967.0, 195247968.0, 193358368.0, 213748102.0, 203006319.0, 199831125.0, 199831227.0, 212451373.0, 196894702.0, 207379788.0, 227653796.0, 238025511.0, 266033809.0, 247606825.0, 228756972.0, 137461881.0, 161048550.0, 216002055.0, 202637786.0, 177025818.0, 126312062.0, 79404581.0, 110887779.0, 115635061.0, 127982886.0, 96863405.0, 125490623.0, 138085433.0, 148640220.0, 178893375.0, 188623529.0, 219389238.0, 254767136.0, 216055437.0, 213856166.0, 163498568.0, 143325080.0, 294037485.0, 343798028.0, 399197252.0, 425260197.0, 384364900.0, 458756082.0, 458756082.0, 527722070.0, 502552406.0, 510573880.0, 531949192.0, 597321850.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19721399.7, 21606954.2, 20848439.6, 20948655.6, 20228113.5, 21886260.3, 22015472.8, 23127620.7, 24284354.2, 26595907.8, 34813752.7, 32443785.4, 32015400.3, 31100144.9, 32360032.2, 29553314.5, 28594479.9, 26329065.6, 24699726.0, 21781452.8, 12934885.8, 13327277.5, 14548253.7, 16073127.8, 14730548.6, 14775418.6, 15829919.6, 18338511.8, 20600041.3, 22306460.0, 26619268.5, 29965486.0, 30396307.6, 32523960.0, 34310679.3, 35338829.2, 40691458.3, 44884490.1, 49187297.7, 51186820.6, 57791990.7, 55704476.5, 57458595.2, 58388963.1, 59286012.0, 60364690.3, 56425139.8, 52861021.1, 48522964.9, 46927726.0, 40462002.0, 40202098.8, 37648895.8, 35871201.3, 33874849.2, 32840235.9, 32124120.4, 31525911.6, 31784722.2, 32335958.5, 29720785.0, 28992823.1, 34444451.1, 37460557.0, 37802096.4, 38867824.5, 38434517.7, 36354167.6, 34780505.7, 33002642.3, 32145507.2, 31536122.0, 27821716.2, 24102732.1, 25715339.0, 28868689.7, 29841936.9, 34788825.5, 36008852.8, 36819460.0, 37107876.3, 38398237.1, 37191351.7, 43478324.9, 42560906.4, 39441494.6, 38855917.7, 38235535.1, 39151693.5, 41781625.3, 47278386.2, 57339878.0, 60121138.9, 52658386.9, 51992562.2, 51191740.2, 51311319.0, 50442661.0, 48609037.0, 45734252.1, 41396970.2, 31017511.0, 27424031.0, 26408196.8, 25975576.6, 24969995.6, 24365625.1, 22352773.8, 22588789.2, 23690950.1, 23968487.7, 23538534.5, 23275151.6, 31452102.5, 35797661.3, 43028420.3, 45613153.9, 46567834.1, 49987992.7, 50875813.3, 50703838.5, 50336372.7, 52773215.3, 48533910.3, 46652897.6, 42568341.1, 41989860.4, 43237371.8, 41248726.1, 41480463.7, 43849394.3, 45663440.2, 44640829.6, 44786385.3, 44619342.9, 68983448.7, 73354127.5, 76819280.3, 80071961.2, 83328482.5, 93913097.1, 90041927.2, 100555785.5, 101560725.0, 104341730.8, 79606993.1, 77340504.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575, 0.593, 0.647, 0.708, 0.656, 0.669, 0.715, 0.811, 0.888, 0.947, 1.074, 1.187, 1.185, 1.224, 1.265, 1.331, 1.434, 1.504, 1.562, 1.612, 1.781, 1.688, 1.683, 1.637, 1.642, 1.639, 1.499, 1.366, 1.23, 1.169, 0.972, 0.958, 0.9, 0.849, 0.797, 0.766, 0.746, 0.732, 0.736, 0.744, 0.697, 0.696, 0.798, 0.853, 0.866, 0.883, 0.908, 0.903, 0.907, 0.882, 0.942, 0.939, 0.835, 0.742, 0.792, 0.861, 0.892, 1.017, 1.053, 1.081, 1.125, 1.164, 1.122, 1.242, 1.204, 1.104, 1.088, 1.049, 1.068, 1.123, 1.217, 1.352, 1.441, 1.314, 1.297, 1.285, 1.283, 1.226, 1.178, 1.103, 0.987, 0.734, 0.66, 0.646, 0.647, 0.648, 0.638, 0.604, 0.614, 0.639, 0.638, 0.631, 0.63, 0.854, 0.944, 1.083, 1.128, 1.17, 1.237, 1.269, 1.311, 1.44, 1.53, 1.369, 1.291, 1.155, 1.125, 1.157, 1.087, 1.072, 1.11, 1.146, 1.11, 1.077, 1.053, 1.339, 1.367, 1.383, 1.402, 1.423, 1.495, 1.452, 1.524, 1.563, 1.6, 1.249, 1.204], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.03, 61.01, 54.82, 30.83, -61.41, -59.12, -53.53, -84.32, -88.68, -38.18, -29.75, -25.96, 16.89, 44.8, 44.06, 74.71, 107.32, 96.42, 166.4, 231.42, 259.99, 198.13, 132.72, 36.04, -18.04, -1.0, 87.89, 81.33, 117.73, 118.11, 39.38, -0.86, 17.79, 59.42, 148.11, 171.51, 161.95, 122.91, 114.38, 115.29, 144.54, 171.13, 118.3, 115.4, 102.51, 81.69, 103.54, 63.3, -4.71, -78.04, -85.61, -105.72, -134.36, -165.81, -168.14, -158.29, -106.64, -82.83, -83.0, -72.65, -48.03, -38.74, 19.04, 47.14, 81.0, 137.01, 151.74, 82.43, 75.4, 56.11, 67.2, 82.55, 51.66, 19.08, -37.54, -63.68, -28.06, -63.75, -54.24, -33.65, -123.22, -156.85, -63.39, -50.41, -43.19, -75.22, -137.68, -183.76, -202.48, -176.31, -149.62, -110.06, -69.51, -75.13, -85.69, -57.53, -76.05, -104.65, -42.24, -27.85, 40.59, 49.77, 24.81, -53.07, -70.09, 17.44, 14.15, -5.72, -151.57, -167.86, -188.73, -119.81, -91.85, -150.22, -149.7, -114.68, -111.14, -75.64, -37.26, -35.25, -21.55, -39.65, -66.7, -83.46, -90.63, -170.29, -107.23, -36.93, 95.89, 118.49, 123.02, 74.07, 25.16, 22.35, 22.51, -15.51, -0.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.625, 6.3939, 4.9243, 3.7221, 6.8268, -0.4944, 4.5397, 3.3962, 1.8797, -2.9557, 2.9525, 1.6497, -1.9876, -1.8587, -3.0157, -3.4856, -2.7678, -1.6746, -2.3669, 1.9876, -0.7237, 1.7032, 3.321, 8.5025, 9.601, 14.8564, 13.0545, 11.1111, 3.3582, 3.1133, 3.4653, 8.3942, 6.303, 9.0134, 11.0571, 2.8532, 2.6134, 1.7955, 3.4354, 0.7658, 5.812, 7.6128, 13.5792, 13.8639, 13.0255, 9.9371, 14.0863, 7.9207, 9.353, 14.1636, 12.7893, 14.7165, 6.6975, -0.5662, -6.4516, -5.3215, -4.8943, -7.6837, -9.2222, -14.0407, -17.7335, -10.0, -13.6555, -12.6203, -11.0151, -11.6719, -9.5238, 0.2278, 6.0642, 5.6206, 9.9415, 13.9928, 10.7711, 10.9726, 12.1174, 8.3333, 10.8273, 8.6903, 4.2476, -0.3571, 0.7177, -1.3636, -6.1659, -4.2129, -8.4042, -13.4391, -8.679, -3.5729, -3.5701, -4.9153, -8.4674, -9.5524, -8.7163, -7.9605, -8.1301, -11.2477, -6.0641, -8.5097, -8.6825, -4.7878, -3.5851, -10.4809, -9.8627, -7.196, -5.0761, 2.2398, 3.3738, 3.5714, -1.6416, 0.8242, 1.4805, -0.6693, -0.9421, -4.0761, -6.6401, -2.2038, -1.2465, -4.1444, -7.8877, -10.3093, -9.1384, -8.3555, -1.9471, -2.861, -5.305, -3.2345, -4.7554, -0.9915, -2.276, -3.0986, -4.6283, -4.0446, 2.1771, 2.8736, 2.7299, 5.4993, 1.2766, -0.1316, -1.7712, -1.5728, 0.356, 2.4813], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 96.0, 48.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -100.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0525, 0.5801, 0.6221, 0.4098, 0.5317, 1.055, 1.2399, 1.8788, 2.8938, 4.6045, 3.4465, 2.8812, 0.7502, 0.5821, 0.889, 3.2133, 2.6164, 3.354, 4.1127, 1.7654, 1.612, 1.8326, 3.3434, 4.0558, 4.6777, 4.7387, 4.4171, 4.1881, 4.0598, 5.2849, 6.048, 4.4784, 5.7888, 4.8617, 4.2417, 5.0909, 3.6663, 1.4181, -0.3991, 0.0362, -0.0449, -1.4202, -2.1302, -3.1462, -4.2634, -2.608, -3.0986, -3.5148, -3.2622, -2.491, -2.7447, -0.8781, -0.3486, 0.2008, 2.0563, 2.5307, 0.9289, 0.4369, 0.1302, 1.0922, 1.9151, 1.1583, -0.0331, -0.8715, -0.578, 0.5384, -0.8164, 0.417, 0.2582, -1.7232, -1.445, -0.1676, -0.7648, -0.6239, -1.5417, -3.0238, -3.9526, -4.5927, -4.5564, -4.778, -4.0291, -3.8212, -3.9599, -4.1889, -3.2868, -4.3133, -4.1872, -2.7064, -2.4425, -0.9024, -1.0899, -1.375, -2.7942, -1.9333, -0.871, -1.3316, -1.3918, -2.6316, -2.6118, -2.1317, -1.9986, -1.7768, -2.9512, -2.4328, -2.2647, -2.4188, -1.7254, -1.3402, -1.2421, -0.9899, -1.7417, -1.7651, -2.2554, -2.0827, -2.3628, -1.8562, -1.0273, -0.4273, -0.3923, 0.3409, -0.2242, -0.1629, -0.5345, -0.2098, -0.2524, 0.5204], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.822505, 121.007752, 67.024102, 45.210452, 33.311985, 25.868241, 20.772233, 17.066979, 14.246153, 12.044363, 10.285664, 8.848313, 7.658087, 6.667474, 5.831232, 5.12243, 4.52017, 4.00511, 3.558706, 3.171226, 2.836191, 2.545533, 2.295462, 2.085694, 1.917881, 1.772559, 1.641043, 1.507964, 1.376349, 1.25153, 1.147974, 1.057222, 0.981606, 0.921596, 0.858928, 0.796322, 0.736964, 0.690733, 0.657191, 0.637132, 0.625265, 0.617919, 0.611545, 0.605834, 0.607282, 0.616843, 0.622011, 0.630118, 0.635011, 0.632925, 0.631945, 0.623098, 0.59796, 0.553708, 0.500333, 0.442997, 0.378527, 0.308775, 0.234995, 0.156818, 0.088986, 0.029201, -0.02398, -0.068567, -0.102007, -0.127443, -0.135974, -0.129875, -0.111691, -0.077693, -0.032573, 0.008409, 0.042302, 0.066184, 0.087137, 0.10804, 0.122592, 0.125058, 0.114711, 0.096832, 0.080311, 0.058622, 0.04036, 0.023686, 0.00026, -0.025762, -0.044769, -0.060674, -0.072697, -0.085526, -0.104912, -0.132453, -0.166898, -0.203599, -0.240511, -0.272412, -0.297965, -0.318708, -0.336192, -0.346118, -0.356946, -0.367616, -0.371127, -0.368996, -0.355168, -0.336012, -0.31638, -0.305599, -0.296364, -0.283458, -0.271267, -0.26036, -0.258537, -0.262831, -0.269112, -0.275163, -0.279294, -0.288247, -0.298405, -0.307801, -0.317565, -0.32257, -0.321897, -0.316334, -0.305531, -0.296358, -0.288258, -0.283861, -0.281756, -0.281968, -0.281886, -0.276806, -0.264314, -0.247583, -0.224207, -0.200667, -0.178762, -0.161204, -0.145049, -0.132109, -0.11702], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9645, 104.9732, 97.3833, 86.9488, 76.2214, 66.1508, 57.0751, 49.0734, 42.108, 36.0953, 30.9333, 26.5163, 22.7447, 19.5292, 16.7896, 14.4562, 12.469, 10.7762, 9.3327, 8.1004, 7.0476, 6.1472, 5.3768, 4.7186, 4.1585, 3.6813, 3.2732, 2.9202, 2.6114, 2.3394, 2.1011, 1.8924, 1.7102, 1.5525, 1.4138, 1.2903, 1.1796, 1.0818, 0.9969, 0.925, 0.865, 0.8156, 0.7748, 0.741, 0.7143, 0.6948, 0.6802, 0.6702, 0.6632, 0.6571, 0.6521, 0.6463, 0.6366, 0.62, 0.5961, 0.5655, 0.5281, 0.4842, 0.4344, 0.3789, 0.3209, 0.2626, 0.2052, 0.1505, 0.1, 0.0545, 0.0164, -0.0129, -0.0326, -0.0416, -0.0398, -0.0302, -0.0157, 0.0007, 0.018, 0.036, 0.0533, 0.0677, 0.0771, 0.081, 0.0809, 0.0764, 0.0692, 0.0601, 0.0481, 0.0334, 0.0177, 0.0021, -0.0129, -0.0274, -0.0429, -0.0608, -0.082, -0.1064, -0.1332, -0.161, -0.1884, -0.2145, -0.2388, -0.2603, -0.2796, -0.2972, -0.312, -0.3234, -0.3298, -0.331, -0.3281, -0.3236, -0.3181, -0.3112, -0.3032, -0.2946, -0.2874, -0.2825, -0.2798, -0.2789, -0.279, -0.2808, -0.2843, -0.289, -0.2947, -0.3003, -0.3046, -0.307, -0.3067, -0.3046, -0.3013, -0.2978, -0.2946, -0.2921, -0.2901, -0.2874, -0.2828, -0.2757, -0.2654, -0.2525, -0.2377, -0.2224, -0.207, -0.192, -0.177], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8904, -1.6263, 0.0171, 1.9297, 5.141, 8.6025, 13.1469, 16.0693, 17.761, 16.2122, 14.3685, 12.8457, 13.3605, 12.6897, 12.7556, 13.2811, 10.712, 7.8683, 6.0879, 6.0258, 6.9346, 9.0423, 11.0839, 12.7977, 14.6979, 15.9898, 16.9986, 20.1341, 20.7454, 21.7476, 22.0585, 21.3778, 21.2529, 19.0687, 14.8844, 9.3418, 4.8004, 0.2467, -4.8654, -9.1874, -14.4037, -19.4188, -21.0786, -23.1981, -24.1075, -23.3506, -21.5372, -19.67, -15.1445, -9.1413, -3.3286, 3.6736, 10.9079, 14.5115, 17.1052, 18.9927, 19.7529, 20.3656, 19.6218, 16.2917, 11.6517, 7.5288, 3.4457, -1.4039, -3.9594, -6.5368, -10.1287, -12.3401, -12.5956, -12.1823, -11.1341, -10.6874, -11.1554, -12.2963, -12.9761, -14.0123, -15.4996, -14.811, -14.7728, -15.4353, -15.178, -14.2898, -14.8664, -14.7103, -13.0774, -10.9072, -7.0829, -3.7711, -1.4404, -1.3339, -0.5301, 0.8303, 0.8335, 1.0082, -0.3161, -2.7967, -4.1129, -5.5223, -6.819, -8.9172, -10.2677, -11.5265, -12.8891, -12.2089, -11.2224, -9.9117, -8.1969, -7.4894, -6.2848, -5.8555, -5.0241, -5.049, -4.8932, -3.2645, -1.7673, -0.7185, 1.0343, 1.3778, 1.731, 1.4803, 1.6346, 1.945, 3.0308], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 28.09, 23.08, 18.75, 35.07, -2.27, 19.57, 14.29, 7.69, -11.65, 12.3, 7.26, -9.2, -8.57, -15.15, -17.79, -13.77, -7.95, -11.76, 11.94, -5.36, 11.86, 23.89, 65.05, 68.14, 77.78, 60.95, 49.44, 12.56, 11.52, 12.73, 26.44, 19.12, 25.87, 30.03, 6.93, 6.41, 4.57, 8.62, 2.15, 16.4, 21.8, 43.16, 44.24, 42.94, 37.96, 51.42, 27.6, 31.49, 51.79, 45.45, 49.19, 24.37, -1.87, -20.14, -16.11, -14.86, -21.5, -25.08, -41.85, -54.34, -28.57, -43.92, -41.55, -36.17, -40.66, -35.2, 0.81, 22.87, 21.82, 33.07, 49.15, 33.33, 33.33, 36.96, 29.87, 37.24, 27.63, 12.54, -1.05, 2.1, -4.48, -19.16, -12.5, -29.37, -41.37, -28.51, -10.88, -10.75, -15.8, -27.15, -29.07, -26.56, -24.35, -25.19, -39.21, -21.71, -34.83, -35.21, -22.16, -15.91, -49.13, -47.31, -30.85, -23.53, 10.06, 15.53, 16.25, -6.25, 2.94, 5.26, -2.3, -3.2, -12.4, -21.93, -7.69, -4.35, -16.76, -27.7, -41.67, -38.46, -36.0, -9.09, -14.29, -31.25, -20.0, -26.72, -6.8, -14.29, -20.75, -29.73, -25.22, 14.56, 18.52, 17.43, 32.2, 7.56, -0.83, -10.31, -9.11, 2.26, 14.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4559, 0.5589, 1.3797, 1.2007, 1.5575, 1.1068, 1.5071, 1.4599, 0.5428, 0.5614, 0.5532, 0.228, -0.4171, -0.3094, -0.4753, -0.5516, 0.1276, 0.1815, 0.2877, 0.6909, 1.0065, 0.8567, 1.4609, 1.5343, 1.057, 1.6446, 2.2022, 3.1485, 2.8669, 2.2772, 1.0812, -0.3282, -0.1672, 1.7961, 1.6957, 2.4321, 1.9525, 1.9267, -0.0471, 0.4198, 1.6269, 2.2329, 2.2543, 2.2223, 1.8165, 1.4561, 1.6453, 2.3622, 3.4053, 2.8242, 2.1559, 2.1317, 1.3102, 1.7598, 1.4453, 0.8102, -0.4214, -1.0924, -1.4154, -0.8161, -1.4748, -1.8315, -1.4312, -0.672, -0.5571, -0.6981, -0.1572, 0.0922, 0.3249, 1.8229, 2.0921, 2.474, 3.2364, 2.982, 2.2535, 1.2003, 0.7073, 0.9783, 1.3491, 0.9609, 1.4162, -0.2234, -1.2758, -0.1857, -0.052, -0.032, 0.7984, 0.0855, -0.8131, 0.5638, 0.5166, 0.4294, 0.0413, -0.4516, -1.1008, -1.8575, -1.899, -1.3609, -0.8262, 0.1723, -0.2659, -0.488, -0.0982, 0.3295, -0.785, 0.0944, 0.4144, 1.3425, 1.6177, 0.9596, 1.0027, -0.2546, 0.5823, 0.6658, 0.4106, 0.0651, -0.2977, -0.8823, -0.4827, -0.2203, -0.2489, -0.6869, -0.402, -0.5714, -0.0629, 0.4331, 0.2712, 0.506, 0.3469, -0.0896, 0.1967, 0.0353, -0.4635, -0.2438, 0.5114, 0.912, 1.242, 1.6316, 0.2778, 0.6606, 0.559, 0.5649, 0.0413, 0.3783], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2166, 0.1807, -0.0494, 0.6963, 0.885, 0.6025, 0.5404, -0.4735, -0.5079, -0.2372, -0.3294, -1.2431, -0.9634, -0.7718, -0.8116, -0.8878, -0.4608, -0.2388, -0.3428, -0.1917, -0.0022, 0.2682, 0.326, 0.3995, 0.1323, 0.7199, 1.1514, 0.8368, 1.69, 0.5959, -0.8943, -1.8413, -1.0498, -0.7677, -0.1117, 0.7088, 0.6916, -0.9669, -0.8414, -0.5069, -1.6385, 0.9091, 1.3276, 1.3839, 0.1838, 0.4853, 0.7186, 0.7295, 1.8167, 0.9709, 0.3909, 0.4107, 0.2953, 0.4359, -0.6287, -1.8375, -2.8925, -2.3279, -2.2538, -2.4047, -2.7545, -2.6258, -3.0198, -2.7901, -1.219, -1.4924, -1.8781, -0.8345, -0.3811, 0.3226, 0.5476, 1.0178, 1.5596, 1.4817, -1.6738, -0.5207, -0.3958, -0.3014, 0.29, -0.3188, -1.4079, -2.0326, -1.9818, -1.3772, -1.5523, -1.7088, -0.746, -1.9444, -3.1479, -1.4908, -0.464, -0.4578, -0.986, -1.8525, -2.5951, -2.698, -2.5527, -2.2481, -1.8068, -0.9484, -0.9663, -1.3285, -1.1255, -1.4916, -2.1858, -0.7929, -0.6129, -0.0117, 0.4503, 0.0257, -1.3788, -1.2819, -1.0053, -0.7351, -0.5233, -1.6626, -1.4651, -2.143, -1.0897, -0.8741, -1.7898, -2.4147, -1.7095, -1.552, -1.2302, -0.4541, -0.4759, -0.6147, -0.4469, -0.79, -0.8773, -0.992, -2.4247, -1.3178, -1.3564, 0.1649, 0.3081, -0.5631, 0.2778, -1.3365, -0.641, -0.7851, -0.8087, -1.4717], "thermo_temp": [null, 1.387, 0.6725, 0.6305, 0.8826, 1.0087, 0.7986, 0.2942, 0.7986, 0.5884, 1.8493, 0.6725, 0.7986, 0.3783, 1.429, 0.5044, 0.6725, 0.5044, 0.9667, 1.9334, 1.0928, 0.7986, 0.8826, 1.4711, 0.5884, 0.4623, 0.5464, 0.3362, 0.6725, 0.4203, 0.6305, 0.8826, 1.0087, 0.5884, 1.1348, 1.2609, 0.9247, 1.0087, 1.2609, 2.3117, 1.1769, 1.6812, 2.0595, 1.5131, 0.8826, 2.5639, 1.8073, 1.8073, 1.2609, 2.8936, 0.7943, 0.9267, 3.2654, 1.3238, 0.9267, 0.8384, 1.6327, 0.9708, 0.9267, 1.6327, 1.5886, 1.8533, 1.7651, 1.721, 1.0149, 1.3238, 2.1181, 2.6476, 2.4711, 1.2797, 0.8384, 1.5886, 1.2797, 0.7943, 1.5886, 2.1181, 0.6619, 0.7943, 1.721, 0.9267, 0.706, 2.1622, 1.5445, 1.4562, 1.8092, 1.5003, 4.3686, 1.721, 1.1032, 1.2797, 1.0591, 1.2797, 2.8241, 1.8092, 0.706, 1.1914, 1.5886, 1.6768, 1.5444, 2.0299, 2.3348, 2.0546, 0.9806, 0.8872, 1.074, 1.4009, 1.4943, 0.8405, 0.6537, 0.8872, 0.9806, 1.1207, 0.7004, 0.8405, 1.0273, 1.8211, 1.4009, 1.2608, 1.0273, 1.4943, 1.1674, 0.9339, 2.3815, 1.0273, 1.5876, 1.4009, 0.9339, 1.7277, 1.1674, 1.2608, 0.607, 0.6537, 1.5876, 1.7277, 1.3075, 0.9806, 1.1674, 0.8872, 0.7471, 1.1207, 0.7938, 0.7004, 1.074, 1.0273, 1.9612, 1.074, 1.8678, 0.7938, 0.9339, 2.1947, 0.7004, 1.9971, 1.2, 1.35, 0.85, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7061, 0.914, 0.8701, 0.8571, 0.77, 0.8898, 0.8198, 0.793, 0.7405, 0.7816, 0.991, 1.0095, 0.9712, 0.9551, 1.0489, 0.9652, 0.8737, 0.8142, 0.7273, 0.7173, 0.6633, 0.6574, 0.6983, 0.7548, 0.7245, 0.7991, 0.8831, 0.8906, 0.9121, 0.9755, 1.2185, 1.2109, 1.2964, 1.4352, 1.4493, 1.3463, 1.5677, 1.6112, 1.6469, 1.5767, 1.8161, 1.6304, 1.5024, 1.823, 1.7322, 1.5857, 1.4499, 1.4831, 1.39, 1.3057, 1.3652, 1.4058, 1.4872, 1.5377, 1.571, 1.4699, 1.4433, 1.566, 1.7627, 1.8915, 1.7802, 1.609, 1.6053, 1.5461, 1.4094, 1.442, 1.5649, 1.4007, 1.2905, 1.3687, 1.2884, 1.1825, 1.3606, 1.3941, 1.4054, 1.4788, 1.4827, 2.0074, 1.9553, 1.8004, 1.7057, 1.5882, 1.5321, 1.767, 1.7747, 1.5804, 1.5096, 1.524, 1.5518, 1.5504, 1.6376, 1.7644, 1.8171, 1.665, 1.5236, 1.4419, 1.4344, 1.4453, 1.3353, 1.2114, 1.1525, 1.1212, 1.1211, 1.0446, 1.0075, 1.0111, 1.1584, 1.2025, 1.2131, 1.1793, 1.2366, 1.224, 1.1713, 1.3913, 1.3251, 1.3728, 1.3779, 1.2972, 1.3755, 1.3376, 1.3237, 1.1934, 1.0952, 1.1848, 1.2835, 1.2878, 1.232, 1.2202, 1.1597, 1.0847, 1.0912, 1.0371, 0.9759, 0.9938, 0.9999, 1.1746, 1.1563, 1.2857, 1.1963, 1.1486, 1.3388, 1.2227, 1.3635, 1.3338, 1.3367, 1.2482, 1.3576], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9897, 1.145, 1.1524, 1.1203, 1.1493, 1.0552, 1.0404, 1.055, 1.0868, 0.9458, 1.0397, 1.0337, 0.9656, 0.9138, 0.9412, 0.8778, 0.8401, 0.8777, 0.8925, 1.0162, 1.0282, 1.0077, 1.0077, 1.1807, 1.2038, 1.1812, 1.2839, 1.2079, 1.0643, 0.9855, 1.0309, 1.0434, 1.0667, 1.0923, 1.0996, 1.0148, 1.0242, 1.0085, 0.9506, 1.0595, 1.0457, 1.1052, 1.1427, 1.2204, 1.2075, 1.2096, 1.2476, 1.1689, 1.1408, 1.2451, 1.2381, 1.2357, 1.2404, 1.0189, 0.9157, 0.9096, 0.9402, 0.8953, 0.8454, 0.8079, 0.699, 0.7358, 0.7984, 0.757, 0.7422, 0.7691, 0.8295, 0.9184, 1.027, 1.0583, 1.1129, 1.162, 1.0179, 1.0822, 1.127, 1.1359, 1.1036, 1.0936, 1.0558, 0.9731, 0.948, 0.9571, 0.9143, 0.8745, 0.8731, 0.7974, 0.8706, 0.8943, 0.9337, 0.9244, 0.8585, 0.8344, 0.8315, 0.8441, 0.8431, 0.8112, 0.8457, 0.8916, 0.8251, 0.8731, 0.9687, 0.8159, 0.6975, 0.7711, 0.8278, 0.9459, 1.0552, 1.061, 0.9699, 0.9701, 0.9738, 0.9457, 0.9617, 0.9173, 0.9058, 0.8881, 0.9844, 0.9328, 0.8568, 0.7789, 0.7806, 0.8041, 0.9019, 0.9478, 0.9249, 0.9029, 0.8991, 0.9587, 0.9457, 0.987, 0.8279, 0.8873, 0.9631, 1.1145, 1.0957, 1.0457, 1.0412, 0.8983, 0.938, 0.9356, 0.9278, 0.9226], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9034, 0.8736, 0.803, 0.8647, 0.8209, 0.8483, 0.9125, 0.8803, 0.881, 0.9669, 1.0298, 0.9495, 1.0137, 1.0414, 1.0809, 1.0778, 1.1115, 1.0396, 1.0538, 1.0567, 0.9153, 0.8919, 0.9192, 0.7831, 0.6377, 0.5793, 0.5926, 0.6461, 0.7892, 0.894, 0.8979, 0.8178, 0.8438, 0.7996, 0.8398, 0.8693, 0.9413, 0.9584, 0.9472, 0.9677, 0.9506, 0.9169, 0.865, 0.7967, 0.7829, 0.8268, 0.7548, 0.8248, 0.8356, 0.8131, 0.7511, 0.7452, 0.8157, 0.9137, 1.0118, 1.0654, 1.0876, 1.0698, 1.1317, 1.2218, 1.2931, 1.2446, 1.2449, 1.2796, 1.2162, 1.2415, 1.2364, 1.0956, 0.9755, 0.8859, 0.788, 0.787, 0.7749, 0.7935, 0.8086, 0.8134, 0.7908, 0.7992, 0.816, 0.9122, 0.9731, 1.0075, 1.0317, 1.0609, 1.0877, 1.1369, 1.1933, 1.083, 1.0639, 1.0854, 1.1307, 1.1479, 1.2196, 1.1912, 1.1458, 1.1906, 1.1769, 1.1338, 1.2179, 1.1944, 1.1125, 1.1937, 1.2685, 1.1747, 1.1239, 0.991, 0.8988, 0.8659, 0.8685, 0.962, 0.9344, 0.9819, 0.9694, 0.983, 1.0338, 1.0871, 1.0026, 1.0645, 1.0938, 1.1954, 1.2066, 1.1883, 1.1635, 1.0549, 1.1214, 1.1088, 1.1039, 1.1048, 1.0543, 1.0227, 1.0801, 1.0809, 1.017, 0.9428, 0.9228, 0.8743, 0.9382, 0.9484, 0.9503, 0.9668, 0.9848, 0.9373], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2264233.11, -1748907.62, 3333509.24, 3247219.25, 2626722.15, 2985578.21, 4812090.31, -19914480.36, -14434883.66, -13035800.73, -11736548.53, -14349411.66, -11583580.66, -10001182.31, -8819484.29, -7412592.92, -5452318.87, -4743200.69, -3398922.09, -560895.61, -18409.08, -379654.65, -217750.74, 1577653.21, 2037121.29, 4517829.81, 8134127.06, 20451001.83, 8170198.96, 4676208.91, -9803325.63, -8997591.29, -6787706.63, 19322906.02, 10640801.42, 17097193.77, 20309714.46, -21867594.75, -18304984.82, -13176795.79, 1824965.2, 6063932.03, 8226917.5, 7746313.89, 5981524.47, 4935236.97, 4654024.23, 15669297.6, 17489903.56, 9935730.51, 16276756.88, 11591271.32, 8818396.32, 12219168.35, 5567995.23, -4799608.18, -13240509.31, -8890884.45, -7463688.19, -19315947.22, -21748258.06, -21046891.9, -21483411.71, -11413663.9, -10086417.13, -9189942.75, -6934970.72, -3783414.78, -3717513.67, 8372896.6, 9555226.23, 10810450.53, 24088877.83, 21749914.27, 4147128.47, 767706.99, -1384533.88, 1571469.09, 4146881.62, -738072.87, -17873924.54, -19812766.29, -16015210.27, -8955153.81, -17697658.59, -8593498.9, -8420280.61, -28706342.02, -17551845.19, -3553663.45, -4359069.64, -2878040.39, -5189674.79, -10312213.86, -13953792.01, -13720714.08, -11220138.51, -10335743.27, -6002903.85, -4572103.21, -4173113.99, -4576574.86, -2491612.43, -6506652.83, -6176640.84, -1364255.98, -1169362.26, 6222043.22, 3715794.93, 1676060.58, -19878719.73, -10548630.47, 2289011.3, -2049733.97, -3038288.34, -13983414.19, -12924489.4, -9352354.74, -7604623.59, -5365067.8, -13732608.65, -9620376.31, -8246036.84, -8546645.95, -3170729.63, -744582.61, -309841.67, 1352702.21, -3230596.95, -3209236.39, -6781885.38, -5516958.67, -20083541.76, -12516227.64, -2281214.84, 3608146.37, 2547087.02, 17732318.65, 15199130.27, 11241617.68, 5320887.08, 7139053.18, 5253980.07, 10106810.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2049, 0.7734, 0.4371, 0.0368, -0.9951, -0.4182, -0.4518, -0.952, -0.8228, -0.3247, -0.3573, -0.2301, 0.249, 0.3541, 0.1713, 0.2616, 0.8038, 0.9625, 1.4679, 2.2203, 3.4549, 2.2119, 1.6465, -0.4319, -0.6, -0.2995, 1.9176, 1.2368, 1.78, 2.4315, 0.0959, 0.0644, 0.3456, 1.8898, 2.3773, 2.8571, 2.7956, 2.5541, 2.4177, 2.4037, 3.5215, 3.9149, 2.3685, 3.6035, 2.5133, 1.84, 2.8303, 1.5411, -0.5169, -2.117, -1.582, -1.5753, -2.7226, -3.3526, -3.8479, -4.2947, -2.2714, -2.4513, -2.5825, -2.1898, -1.3812, -1.3293, 0.6895, 1.2852, 1.7629, 3.4243, 3.7177, 1.9956, 1.3205, 0.7932, 1.54, 2.096, 1.016, -0.31, -1.3194, -1.1848, -0.203, -1.5875, -0.4479, -0.8859, -2.7149, -1.979, -0.5541, -0.9721, -0.6845, -1.4079, -2.4622, -2.9339, -3.2805, -2.9774, -2.9778, -2.1066, -1.8123, -1.5547, -1.8174, -0.9738, -2.1245, -2.009, -0.715, -0.4588, 0.8452, 0.3957, -0.0747, -1.59, -0.6771, 0.495, -0.0455, -0.3199, -1.695, -1.8024, -1.2795, -1.1043, -0.8825, -2.1036, -1.5316, -1.4651, -1.6577, -0.9841, -0.5697, -0.4833, -0.2288, -0.7833, -0.7658, -1.1837, -1.0833, -1.1604, -0.6421, 0.2942, 0.9946, 0.9106, 1.402, 0.7004, 0.6157, 0.1013, 0.3388, 0.18, 0.7504], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18167858.256, 9956601.9181, 8085761.8471, 11255705.9439, 12094135.6997, 18869634.3822, 23369696.5428, 14787037.2865, 12524985.1915, 13344785.919, -19379839.4125, -26118853.1901, -26765483.9346, -26964597.5354, -31608806.0646, -27925336.3206, -21438351.9049, -17653851.5291, -11904676.8273, -6764727.51, -4786698.4381, -244982.2281, 8843523.5666, 13799310.0031, 11817600.1849, 7502582.2883, 3190688.435, 6085485.8086, 8496859.4132, 13603995.8739, 31877792.8465, 18742547.3947, 6527542.9622, -13999568.2114, -18206093.6934, -16230517.0136, 6305119.8569, 16514831.3941, 14035461.8592, 25414229.5874, 5733798.9858, 3311898.1685, 7305497.0797, 24720899.9144, 36723252.302, 47850985.9331, 54819846.2658, 61366659.1486, 66385924.2391, 63932167.5532, 74015609.5423, 73119288.2676, 59477458.1778, 60730279.5794, 55182853.5945, 46535031.0352, 45039803.4845, 39358016.4063, 25753329.1374, 7619728.9561, -1854673.8771, 696697.739, -19221797.3322, -35412107.1046, -46910573.3202, -55932238.1587, -47845875.9572, -40698453.7233, -32853318.2283, -23347764.756, -10519926.9031, -5064424.6763, 6987800.2597, 17857115.3077, 24287165.5739, 41289465.5563, 53655063.7383, 59796060.6748, 55669962.8458, 42547869.6787, 35178602.2799, 31489456.4917, 21595524.6692, -8796866.8208, -28223071.5705, -26282078.656, -13834528.5858, -19002833.6379, -8390564.1478, -8861993.4981, -30183090.9541, -9212220.813, 10999878.3065, 14391335.1778, 14039509.5092, 8683795.9317, -3298344.1077, -15524111.839, -21984809.7421, -16491157.6356, -13345794.6212, -4358158.4342, -3703042.156, -4108688.8462, -3901085.6365, 553988.0981, -2623694.239, -348973.5749, 7064139.462, 12754673.1527, 22834834.2463, 19019511.2693, 9731970.3452, -24000640.837, -28113619.8109, -9755212.2805, -5610384.7052, -11554000.9944, -29071311.6639, -48519745.2865, -42047655.6076, -34066969.5229, -23776292.8486, -27306642.3343, -17159793.8271, -7441389.6495, 569152.407, 13420454.9605, 20553722.8916, 31392446.7833, 44229215.4207, 33142424.2341, 24894203.0621, 3233949.3042, -12339896.1963, 30364741.0113, 60907289.0447, 85491967.1559, 96070093.9684, 78651724.3883, 88045792.629, 83884657.5794, 96500220.6246, 84879855.8951, 74962007.0587, 70891212.777, 83581623.3184], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.84, 58.04, 59.24, 51.41, 60.75, 44.01, 48.04, 51.45, 52.4, 46.93, 52.95, 57.08, 54.31, 51.1, 47.51, 45.79, 44.97, 53.27, 50.63, 77.35, 76.35, 77.14, 71.0, 83.15, 84.65, 87.04, 73.37, 68.34, 59.77, 54.39, 54.16, 59.0, 62.66, 66.62, 68.91, 56.48, 55.94, 57.08, 58.6, 57.94, 64.26, 68.98, 69.76, 74.03, 74.65, 74.17, 72.94, 66.83, 66.43, 77.86, 79.61, 79.0, 71.6, 63.94, 56.52, 49.51, 50.71, 40.07, 31.35, 21.72, 14.92, 19.81, 13.85, 14.09, 18.59, 16.43, 21.18, 30.45, 38.43, 47.03, 56.69, 70.1, 71.01, 69.95, 69.6, 69.69, 71.33, 69.25, 56.44, 51.78, 47.66, 46.47, 39.64, 39.11, 37.98, 29.46, 26.64, 33.64, 36.94, 36.97, 32.71, 32.81, 35.78, 36.57, 36.91, 37.23, 43.18, 41.35, 34.37, 38.59, 54.38, 42.46, 36.27, 35.28, 44.62, 54.54, 64.58, 64.71, 54.61, 43.02, 49.57, 42.74, 40.99, 38.61, 34.51, 33.9, 37.18, 39.04, 32.69, 26.41, 28.17, 27.28, 35.89, 43.35, 31.35, 40.94, 40.6, 42.32, 42.15, 41.68, 26.89, 30.27, 37.72, 44.1, 46.36, 56.32, 54.53, 46.68, 46.26, 46.75, 46.7, 50.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1855, -21.6976, 40.4651, 5.4784, 108.4358, 391.7442, 22.202, 22.4306, -43.9159, 59.5385, -79.7139, -39.8887, -82.4809, -48.9324, -65.8063, -46.2983, -14.8598, 14.447, -38.4362, -84.8635, -50.9636, 43.2795, 173.692, 7.6935, 247.2437, 354.0809, 1523.638, 295.7959, 275.2688, 184.0348, -13.3296, 172.0343, 174.4546, 387.1413, 452.8925, 434.4637, 22.0217, 61.9351, 90.195, -23.3134, -46.0498, 13.7499, -25.8608, -7.8607, 74.6592, -26.2478, -54.2977, -67.0709, -22.3897, -81.7686, -43.4169, -40.6586, -48.7592, -21.3819, 30.2831, -18.3441, -28.4118, 159.0857, 104.1609, -54.6909, -5.7468, 3.8553, -79.1577, -21.5711, 8.445, -27.5549, -34.6966, 26.2488, -19.6455, 38.5746, 148.3541, -55.63, -16.2382, 15.8571, -2.9283, -3.6904, 295.6671, 71.3959, 341.7372, 51.1939, 63.0273, -30.1348, 63.1056, -7.0503, -9.8949, 126.6837, 130.2085, 94.8129, -33.1756, 5.8635, -28.5236, 2.3849, -54.8341, -37.3324, -11.9818, 23.3089, -44.3376, -44.3936, -82.9154, -72.9966, -90.4638, -57.7345, 14.1444, -11.9462, 67.7075, 27.6005, -43.0802, -7.139, 238.034, 80.6619, 197.5178, 133.2727, 236.0939, 165.6162, 271.6873, 52.2914, -8.4425, 90.7321, 28.5905, 19.066, 81.8129, 135.1783, -51.2679, -42.9961, -42.0391, 21.0158, 20.9178, -41.9772, 7.3552, 20.0867, 1298.6674, 103.7044, 61.8369, 50.9169, 85.54, 275.5719, -100.0, 273.586, 22.7164, 19.0353, 4.2988, 98.146], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 14.79, 14.84, 15.42, 15.4, 14.97, 14.82, 14.83, 15.01, 14.75, 13.12, 13.26, 12.88, 12.91, 12.18, 12.43, 12.44, 12.71, 13.31, 12.2, 12.94, 13.09, 16.09, 15.21, 15.05, 17.88, 17.9, 18.05, 18.15, 21.02, 21.01, 20.92, 21.88, 21.93, 22.0, 21.96, 22.01, 21.94, 21.62, 21.18, 20.58, 21.37, 19.21, 19.59, 19.79, 17.82, 18.33, 20.13, 21.01, 18.71, 18.71, 19.35, 18.06, 17.82, 17.61, 20.06, 20.06, 20.05, 20.14, 19.42, 18.92, 20.34, 19.63, 19.59, 20.67, 20.24, 20.89, 19.39, 18.15, 18.26, 18.37, 18.14, 18.84, 19.09, 18.65, 17.26, 18.26, 18.84, 18.84, 20.38, 20.45, 19.65, 19.56, 19.49, 18.28, 18.82, 18.12, 18.13, 18.19, 17.66, 17.84, 17.69, 17.1, 16.75, 17.2, 17.06, 16.31, 16.53, 16.55, 15.81, 15.84, 14.63, 16.14, 16.57, 16.99, 16.15, 15.75, 16.85, 16.83, 16.92, 16.57, 16.58, 17.61, 17.71, 17.21, 16.36, 16.73, 15.76, 15.77, 14.47, 14.75, 14.63, 12.95, 12.41, 11.42, 11.56, 12.27, 10.73, 10.71, 11.02, 11.53, 11.51, 9.84, 9.78, 9.82, 10.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8158, 0.6874, 0.5411, 0.1905, 0.4119, 0.4039, 0.235, 0.2981, 0.4993, 0.4836, 0.5644, 0.7791, 0.796, 0.7084, 0.7156, 0.886, 0.9075, 1.0881, 1.3679, 1.7753, 1.269, 1.0172, 0.3506, 0.3322, 0.4425, 1.0653, 0.845, 0.9938, 1.1457, 0.5133, 0.5333, 0.6159, 0.9623, 1.0867, 1.1998, 1.1757, 1.0734, 1.0154, 0.9939, 1.2788, 1.3995, 0.9699, 1.2312, 0.989, 0.8604, 1.0712, 0.7457, 0.2936, -0.0064, 0.1537, 0.1887, -0.0155, -0.0787, -0.1755, -0.2744, 0.2135, 0.1777, 0.1542, 0.2565, 0.4289, 0.3948, 0.8268, 0.9079, 0.963, 1.2674, 1.2391, 0.7689, 0.6162, 0.513, 0.6667, 0.7757, 0.5487, 0.2973, 0.1335, 0.2021, 0.4541, 0.1887, 0.4536, 0.4321, 0.073, 0.1933, 0.4868, 0.3992, 0.4521, 0.2904, 0.0417, -0.0815, -0.1611, -0.0862, -0.0706, 0.1268, 0.1997, 0.1797, 0.1301, 0.3444, 0.0771, 0.0762, 0.3899, 0.3992, 0.7064, 0.5812, 0.4446, 0.0879, 0.2805, 0.5118, 0.3858, 0.3316, 0.0373, 0.0471, 0.1626, 0.2186, 0.2833, -0.0004, 0.1303, 0.1655, 0.139, 0.3252, 0.4284, 0.4453, 0.4959, 0.2986, 0.2901, 0.166, 0.2079, 0.1513, 0.2762, 0.4849, 0.6251, 0.6028, 0.7468, 0.5558, 0.5273, 0.405, 0.474, 0.4397, 0.5888], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2116, 3.9345, 3.9395, 3.7242, 4.012, 4.5996, 4.6326, 4.3603, 4.128, 3.9818, 4.2445, 3.938, 3.7675, 3.9662, 4.1348, 4.3037, 4.4852, 4.6142, 4.6625, 3.033, 2.944, 2.5621, 3.6404, 3.9583, 5.0711, 7.1181, 10.4917, 9.8109, 9.153, 8.8942, 8.6428, 8.3706, 7.9165, 7.5243, 6.9908, 6.4001, 6.1693, 5.9584, 5.8324, 5.7181, 6.3195, 7.6527, 7.6925, 6.9618, 6.0994, 5.2339, 7.5164, 8.6343, 8.2134, 7.8815, 6.9463, 5.9262, 4.799, 4.2118, 4.2789, 5.0874, 5.6164, 6.0666, 6.8204, 7.6717, 8.7449, 9.8723, 10.4294, 10.9697, 11.5894, 12.1062, 10.0925, 5.9874, 6.1796, 7.1784, 7.9867, 11.1592, 11.1133, 10.5679, 9.8866, 8.9719, 8.4492, 7.7597, 7.0503, 6.6266, 6.665, 6.5883, 6.6909, 7.2008, 7.4579, 7.8258, 5.5547, 6.0808, 6.2447, 6.4476, 6.6564, 4.7808, 3.521, 4.3577, 5.2072, 5.9104, 6.2933, 6.6853, 6.7952, 6.9223, 7.2429, 7.4253, 7.4223, 7.926, 6.1574, 2.9357, 4.8695, 4.7304, 4.4965, 4.6551, 4.5858, 4.5069, 4.5481, 4.6143, 5.0206, 5.5588, 5.7534, 5.8609, 6.1278, 6.7526, 6.2161, 5.3683, 5.8142, 5.9399, 6.0739, 4.8296, 4.1857, 2.2009, 2.2682, 2.4828, 2.706, 3.0478, 3.2457, 3.105, 2.9959, 2.884, 3.9108, 3.85, 3.8554, 3.9483, 4.0117, 3.9893, 3.8627], "mkt_dynamics": [-0.971139, -1.060896, -1.169481, -1.113873, -1.094493, -0.990294, -0.922191, -0.939908, -0.833469, -0.65644, -0.535728, -0.350036, -0.113723, -0.051057, 0.409943, 0.720012, 0.947407, 1.16649, 1.226927, 1.115915, 0.986903, 0.80298, 0.385609, 0.073509, -0.199667, -0.434827, -0.683648, -0.766854, -0.839717, -0.87183, -0.710564, -0.466798, -0.240744, 0.069399, 0.225491, 0.51155, 0.831767, 1.096149, 1.454976, 1.604973, 1.658314, 1.552739, 1.265123, 0.815143, 0.30877, 0.246771, 0.285737, 0.503225, 0.775026, 0.62767, 0.349151, 0.057601, -0.089033, -0.100971, 0.19235, 0.545211, 0.822711, 1.031936, 1.111895, 1.173914, 1.181236, 1.074845, 1.094459, 0.99173, 0.821615, 0.930804, 0.6506, 0.182115, -0.214356, -0.786453, -1.080419, -1.009584, -0.936127, -0.953016, -0.950057, -1.03816, -1.1595, -1.135908, -1.072151, -1.004441, -0.838991, -0.387257, 0.038561, 0.455416, 0.917724, 1.020202, 1.107154, 1.016208, 0.801012, 0.627571, 0.492691, 0.404409, 0.357998, 0.088693, -0.25272, -0.475206, -0.705717, -0.673348, -0.574943, -0.537593, -0.467793, -0.400721, -0.464531, -0.464036, -0.595923, -0.803972, -0.883729, -1.011068, -1.03211, -1.017396, -0.997063, -0.992271, -1.01947, -0.960873, -0.849404, -0.859451, -0.852396, -0.650742, -0.379517, 0.203783, 0.698804, 0.873968, 0.855663, 0.706514, 0.731319, 0.682906, 0.577499, 0.383353, 0.009152, -0.236322, -0.438715, -0.551871, -0.648031, -0.765296, -0.837163, -0.933082, -0.784756, -0.571968, -0.307371, 0.136849, 0.208596, 0.296946, 0.326983, 0.107525, 0.141511, 0.083999, 0.221582, 0.513284, 0.785305, 1.205053, 1.167125, 1.12518, 0.896953, 0.615926, 0.542071, 0.521245], "market_activity_top_line": [34.662403, 34.550023, 34.466362, 34.422221, 34.337095, 34.301654, 34.223189, 34.155214, 34.099575, 34.083255, 33.9772, 33.89888, 33.869691, 33.847335, 34.025182, 34.451092, 34.714485, 34.92744, 35.179624, 34.764922, 34.753713, 34.725692, 34.640867, 34.358881, 34.224128, 34.184498, 34.098436, 34.025182, 34.000564, 33.970743, 33.965978, 34.047599, 34.316596, 34.437083, 34.537957, 34.764922, 34.96947, 35.333736, 35.950186, 36.978534, 37.342799, 37.382027, 36.622674, 36.217398, 36.046218, 36.285411, 36.375585, 36.86365, 37.544548, 37.225855, 36.869743, 36.720933, 37.118511, 37.734601, 38.549483, 39.173146, 39.514397, 39.635012, 39.690906, 40.182187, 40.86763, 40.91764, 41.376561, 41.426573, 41.241238, 41.444223, 41.255948, 40.806386, 40.12167, 39.94327, 39.761718, 39.463755, 39.11536, 38.869797, 38.606996, 38.470624, 38.319131, 38.15467, 38.013503, 37.922307, 37.81773, 37.836994, 38.219998, 38.920149, 39.949782, 40.75878, 40.658759, 40.264557, 39.734496, 39.783437, 39.89897, 39.769798, 39.401538, 38.926033, 38.813404, 38.797855, 38.64362, 38.599703, 38.533302, 38.278416, 38.135982, 38.136512, 38.104144, 38.083933, 38.004665, 37.833299, 37.610061, 37.351255, 37.10591, 36.856317, 36.65852, 36.477495, 36.292915, 36.097283, 35.964553, 35.764069, 35.568308, 35.464253, 35.369543, 35.367485, 35.476053, 35.507184, 35.14239, 35.048396, 35.020374, 34.960386, 34.890183, 34.73512, 34.582114, 34.461308, 34.355867, 34.269304, 34.107829, 33.978688, 33.860594, 33.736675, 33.661762, 33.614564, 33.571886, 33.542965, 33.463834, 33.382895, 33.270625, 33.166991, 33.044077, 32.952594, 32.913129, 32.911623, 33.019875, 33.461926, 33.517961, 33.462884, 33.216045, 33.157772, 33.131309, 33.193989], "market_activity_min_gap": [-2.45081, -3.34433, -3.422817, -3.087648, -3.341565, -2.797309, -2.750817, -2.608982, -2.551634, -2.244889, -2.719593, -2.888616, -2.393272, -2.003573, -1.630042, -1.276796, -0.906949, -0.533596, -0.292271, -0.251223, -0.083256, 0.088088, 0.180898, -0.206782, -0.428068, -0.697526, -1.18718, -1.496865, -1.108086, -0.852017, -0.674323, -0.392518, -0.015365, 0.210098, 0.173972, 0.311668, 0.347719, 0.436618, 0.61264, 0.977997, 1.072489, 1.128784, 1.047935, 0.95746, 0.98065, 1.218197, 1.383742, 1.623207, 1.95223, 1.902966, 1.944487, 1.979667, 2.106439, 2.171583, 2.316697, 2.431872, 2.450934, 2.43959, 2.445445, 2.532469, 2.666591, 2.688571, 2.800662, 2.794783, 2.726949, 2.76055, 2.677117, 2.460588, 1.360105, -0.458291, -1.796294, -3.339026, -4.741948, -6.205306, -7.965325, -7.489167, -7.06112, -6.691104, -6.17957, -5.904822, -5.663039, -4.597408, -3.734275, -3.312127, -2.54153, -1.734197, -1.220484, -0.925977, -0.848254, -0.576326, -0.168926, 0.042282, 0.281121, -0.172723, -1.251489, -0.911688, -1.422535, -0.771766, -0.406898, -1.680308, -2.470445, -1.924758, -1.960231, -1.745739, -2.222475, -3.668374, -5.656821, -7.578717, -8.770611, -9.405289, -8.998072, -8.14849, -7.450156, -7.185965, -6.460514, -6.143008, -6.390283, -5.504583, -4.734737, -3.581394, -3.000238, -2.65486, -2.674747, -2.913002, -2.552174, -2.366642, -2.332918, -3.226616, -4.146158, -4.688059, -4.684427, -4.129634, -4.583597, -4.579251, -4.589329, -4.804533, -4.318394, -3.553549, -3.211054, -2.826689, -2.744473, -2.655142, -3.248433, -3.764336, -4.301425, -4.271833, -3.465918, -2.482497, -1.937811, -1.283397, -0.894742, -0.577894, -0.522144, -0.415659, -0.22074, -0.009375], "market_activity": [null, null, null, null, -18.2653, -16.954925, -16.206488, -16.383619, -16.213859, -15.932755, -16.966477, -18.047614, -18.104532, -18.193091, -10.21597, 9.19609, 28.14637, 44.942335, 57.442917, 41.501634, 27.691692, 15.765721, 2.19931, -4.10382, -10.691135, -14.169067, -16.215534, -13.761067, -10.479333, -8.828017, -6.425558, -1.609454, 9.495973, 19.355036, 27.158168, 36.146759, 40.56898, 50.842265, 66.973182, 83.486591, 91.743296, 95.871648, 80.066474, 38.755137, 13.987318, 3.170859, 10.45308, 36.296665, 66.936582, 72.305841, 61.818471, 41.50171, 28.420155, 44.426303, 72.213151, 86.106576, 93.053288, 96.526644, 95.080397, 91.519873, 95.759937, 96.724568, 98.362284, 96.999792, 80.235946, 74.600523, 60.152387, 38.976443, 15.627722, 2.621236, -5.632432, -12.380691, -19.320146, -25.235773, -30.449036, -34.033768, -34.618184, -34.509142, -32.904796, -32.403698, -31.716724, -27.866762, -13.863956, 14.719422, 43.536786, 64.776593, 74.392921, 75.693511, 42.79518, 13.84189, 4.671645, 4.057848, 4.524649, -7.996226, -15.681513, -18.508706, -16.894678, -8.306864, -4.057757, -8.371554, -11.284302, -12.304951, -12.90915, -9.642575, -8.231338, -12.110194, -19.319422, -29.338736, -37.967893, -42.282471, -44.439761, -45.330155, -44.682678, -43.389489, -41.516919, -41.042935, -41.106217, -39.348284, -37.738067, -32.913208, -23.634654, -14.585902, -17.898626, -21.470613, -25.782657, -29.219078, -24.735764, -23.644682, -25.561691, -28.062421, -30.08846, -29.10493, -28.72569, -28.333245, -28.193698, -29.153524, -28.021312, -25.967431, -23.500165, -20.356858, -19.040029, -19.202914, -21.095332, -24.005466, -26.560383, -28.446467, -27.935858, -24.929854, -16.596302, 5.007149, 19.435249, 25.56695, 18.310425, 3.438487, -5.234206, -5.879953], "market_activity_raw": [null, null, null, null, -18.2653, -15.64455, -15.45805, -16.56075, -16.0441, -15.65165, -18.0002, -19.12875, -18.16145, -18.28165, -2.23885, 28.60815, 47.09665, 61.7383, 69.9435, 25.56035, 13.88175, 3.83975, -11.3671, -10.40695, -17.27845, -17.647, -18.262, -11.3066, -7.1976, -7.1767, -4.0231, 3.20665, 20.6014, 29.2141, 34.9613, 45.13535, 44.9912, 61.11555, 83.1041, 100.0, 100.0, 100.0, 64.2613, -2.5562, -10.7805, -7.6456, 17.7353, 62.14025, 97.5765, 77.6751, 51.3311, 21.18495, 15.3386, 60.43245, 100.0, 100.0, 100.0, 100.0, 93.63415, 87.95935, 100.0, 97.6892, 100.0, 95.6373, 63.4721, 68.9651, 45.70425, 17.8005, -7.721, -10.38525, -13.8861, -19.12895, -26.2596, -31.1514, -35.6623, -37.6185, -35.2026, -34.4001, -31.30045, -31.9026, -31.02975, -24.0168, 0.13885, 43.3028, 72.35415, 86.0164, 84.00925, 76.9941, 9.89685, -15.1114, -4.4986, 3.44405, 4.99145, -20.5171, -23.3668, -21.3359, -15.28065, 0.28095, 0.19135, -12.68535, -14.19705, -13.3256, -13.51335, -6.376, -6.8201, -15.98905, -26.52865, -39.35805, -46.59705, -46.59705, -46.59705, -46.22055, -44.0352, -42.0963, -39.64435, -40.56895, -41.1695, -37.59035, -36.12785, -28.08835, -14.3561, -5.53715, -21.21135, -25.0426, -30.0947, -32.6555, -20.25245, -22.5536, -27.4787, -30.56315, -32.1145, -28.1214, -28.34645, -27.9408, -28.05415, -30.11335, -26.8891, -23.91355, -21.0329, -17.21355, -17.7232, -19.3658, -22.98775, -26.9156, -29.1153, -30.33255, -27.42525, -21.92385, -8.26275, 26.6106, 33.86335, 31.69865, 11.0539, -11.43345, -13.9069, -6.5257], "market_activity_distance": [0.151922, -0.10109, -0.273439, -0.414987, -0.62228, -0.708709, -0.710103, -0.719789, -0.82089, -0.879607, -1.039425, -1.132193, -1.154319, -1.13391, -0.606152, 0.645757, 1.450834, 2.064326, 2.798375, 1.702875, 1.714161, 1.733159, 1.571704, 0.954833, 0.726488, 0.746445, 0.67543, 0.421763, 0.340808, 0.285973, 0.238739, 0.313711, 0.968716, 1.260607, 1.42352, 1.97674, 2.378997, 3.191489, 4.645, 7.166348, 7.72775, 7.441409, 5.148833, 3.897462, 3.377311, 3.817185, 3.883632, 5.029539, 6.675694, 5.539738, 4.393478, 3.773096, 4.498641, 5.653666, 7.338024, 8.456878, 8.748509, 8.449899, 8.01941, 8.625254, 9.678434, 9.221728, 9.730694, 9.211493, 8.127088, 8.01479, 7.01575, 5.593286, 3.806605, 3.43277, 2.941547, 2.205902, 1.205361, 0.518972, -0.113981, -0.388463, -0.730317, -1.022565, -1.213209, -1.529245, -1.857022, -1.997818, -1.103757, 0.635147, 3.136625, 5.053641, 4.772011, 3.787677, 2.502983, 2.769622, 3.232815, 3.024068, 2.433075, 1.577553, 1.611262, 1.896228, 1.833407, 1.772903, 1.519086, 0.988456, 0.724253, 0.611515, 0.406819, 0.15593, -0.244945, -0.599475, -1.041158, -1.544443, -1.999445, -2.394624, -2.729916, -2.870877, -2.960416, -3.013704, -2.820452, -2.678513, -2.661954, -2.560505, -2.475997, -2.180809, -1.478049, -1.027257, -1.648289, -1.667335, -1.566747, -1.397759, -1.357742, -1.316359, -1.267975, -1.336612, -1.33952, -1.172863, -1.141533, -1.024664, -0.955523, -1.011528, -1.068679, -1.139555, -1.188174, -1.228047, -1.271003, -1.292223, -1.369986, -1.458953, -1.491586, -1.590786, -1.626335, -1.484175, -1.007936, 0.53781, 0.951669, 0.984328, 0.322572, 0.275228, 0.433965, 0.745928], "market_activity_roc": [null, null, null, null, -0.938504, -0.718868, -0.705537, -0.775682, -0.69173, -0.636701, -0.718779, -0.750497, -0.674155, -0.692187, 0.141218, 1.628998, 2.494248, 3.191108, 3.392905, 0.910944, 0.113002, -0.57762, -1.531446, -1.167962, -1.523823, -1.558483, -1.56587, -0.971216, -0.653235, -0.625298, -0.388458, 0.065884, 0.92949, 1.37277, 1.683976, 2.106824, 1.902502, 2.603743, 4.088919, 6.367372, 6.78686, 5.796984, 1.870611, -2.058318, -3.472104, -2.933538, -0.674689, 1.784369, 4.156691, 2.591796, 1.358488, -0.387148, -1.134751, 1.366647, 4.555877, 6.67797, 6.454693, 5.036256, 2.960929, 2.575849, 3.424658, 3.236098, 4.246955, 3.09686, 0.914191, 1.286934, -0.291501, -1.497075, -2.714681, -3.621622, -3.621854, -3.290247, -2.508146, -2.687494, -2.904105, -2.516565, -2.035592, -1.839801, -1.537268, -1.425288, -1.308487, -0.832601, 0.543215, 2.63128, 5.637705, 7.722035, 6.380851, 3.454272, -0.538892, -2.392964, -1.868697, -1.228771, -0.837957, -2.155178, -2.720787, -2.443922, -1.923575, -0.838334, -0.721663, -1.338834, -1.31364, -1.199986, -1.113733, -0.508075, -0.344339, -0.795073, -1.296665, -1.923851, -2.364854, -2.582334, -2.530017, -2.339306, -2.191012, -2.059441, -1.893058, -1.955798, -1.996552, -1.753678, -1.654435, -1.108889, -0.259374, 0.121054, -0.642228, -0.90221, -1.284469, -1.539964, -0.717672, -0.893838, -1.251443, -1.427553, -1.531422, -1.341052, -1.371475, -1.400469, -1.441597, -1.554245, -1.307814, -1.071625, -0.852637, -0.574182, -0.587991, -0.689192, -0.897361, -1.120873, -1.25436, -1.288986, -1.074509, -0.769946, -0.073242, 1.545651, 1.837662, 1.674974, 0.594097, -0.908955, -1.153567, -0.803562], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6067, 0.2311, 1.3183, 3.1272, -8.5651, -2.0411, -3.4936, -5.2205, -9.9844, -5.2211, -4.7503, -6.795, -5.0656, -1.1142, -1.2343, 0.3516, 4.092, 4.3264, 2.4062, 2.6747, 5.9754, 6.2534, 9.1463, 12.7454, 16.844, 5.1515, 0.946, -10.5942, -9.7709, -6.7521, 3.6901, 0.1821, 2.8445, 5.0739, -6.1326, -4.9769, -2.944, 3.1165, 4.9543, 6.2957, 5.829, 4.3151, 3.4711, 3.3203, 7.5056, 8.8362, -0.9913, 3.1969, -1.1381, -2.9883, 0.7988, -5.0797, -12.3844, -15.8465, -11.5496, -9.8363, -12.1475, -12.0965, -12.3816, -12.8974, -2.6844, -3.1585, -3.448, -1.6103, 1.6984, 0.77, 8.346, 9.0185, 9.2894, 12.9994, 11.8555, 1.9721, -1.0035, -2.811, 0.4758, 2.5617, -2.1219, -6.6316, -8.9714, -6.8219, -1.1803, -5.7636, -0.4018, -0.8249, -6.8942, -4.4497, 1.4996, -0.3037, 0.6382, -2.4543, -6.4344, -7.9598, -8.5365, -6.7049, -6.227, -1.7047, -0.4981, -1.1423, -2.2467, 2.5942, -2.6484, -2.9626, 4.0624, 3.5208, 9.352, 5.8777, 2.5287, -4.2131, -0.124, 4.1912, 1.353, 0.0373, -5.0984, -4.8866, -2.415, -1.2957, -0.0223, -5.2193, -2.5214, -2.1852, -2.8905, 1.8802, 3.9869, 3.7586, 4.5055, -0.5673, -0.9943, -3.7824, -2.8881, -4.4617, -0.6081, 5.3316, 8.4688, 7.0016, 10.358, 3.907, 2.7707, -0.9701, 1.0746, -0.126, 4.4841], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.083549, 0.148019, 0.204776, 0.136664, -0.151809, -0.182149, -0.207573, -0.343567, -0.390111, -0.288441, -0.307652, -0.289519, -0.177068, -0.07562, -0.037749, 0.002326, 0.120677, 0.235644, 0.369966, 0.479936, 0.571117, 0.648245, 0.661389, 0.472834, 0.316768, 0.241611, 0.406247, 0.469548, 0.56613, 0.68146, 0.541008, 0.43877, 0.392687, 0.500107, 0.621984, 0.729646, 0.805268, 0.817371, 0.779708, 0.731738, 0.701433, 0.680999, 0.612639, 0.606096, 0.539094, 0.437124, 0.423816, 0.299635, 0.038301, -0.259105, -0.417251, -0.517187, -0.610367, -0.668055, -0.703524, -0.721433, -0.653882, -0.62163, -0.606488, -0.578283, -0.469579, -0.388066, -0.193536, -0.018491, 0.148471, 0.329976, 0.445029, 0.454819, 0.423699, 0.369863, 0.379277, 0.423031, 0.351425, 0.215342, 0.025965, -0.120928, -0.126792, -0.243851, -0.219145, -0.198267, -0.305465, -0.326355, -0.194912, -0.157813, -0.105325, -0.133848, -0.245918, -0.357962, -0.455564, -0.529006, -0.596087, -0.636418, -0.633229, -0.625093, -0.627885, -0.5347, -0.563013, -0.581632, -0.472065, -0.385243, -0.187586, -0.094547, -0.082472, -0.201624, -0.18987, -0.026747, 0.013499, 0.006199, -0.127938, -0.219925, -0.251127, -0.21736, -0.149916, -0.220212, -0.268275, -0.312135, -0.347494, -0.283849, -0.20024, -0.131198, -0.043416, -0.069773, -0.104252, -0.195802, -0.250584, -0.262322, -0.218992, -0.044162, 0.175871, 0.310087, 0.490116, 0.495926, 0.492099, 0.395482, 0.370549, 0.271805, 0.302968], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0107, 0.0126, 0.0172, 0.0306, 0.0487, 0.0692, 0.096, 0.1265, 0.172, 0.224, 0.283, 0.346, 0.406, 0.43, 0.4365, 0.4305, 0.4135, 0.3895, 0.347, 0.3, 0.252, 0.197, 0.14, 0.1145, 0.1115, 0.1365, 0.188, 0.2465, 0.3085, 0.372, 0.4415, 0.5245, 0.615, 0.7015, 0.779, 0.837, 0.852, 0.8435, 0.8195, 0.8015, 0.787, 0.7735, 0.766, 0.7395, 0.6995, 0.662, 0.66, 0.692, 0.748, 0.7935, 0.8245, 0.845, 0.854, 0.8805, 0.9205, 0.958, 0.982, 0.9905, 0.9895, 0.987, 0.9815, 0.956, 0.9135, 0.8515, 0.778, 0.702, 0.6155, 0.5245, 0.4305, 0.335, 0.244, 0.174, 0.1235, 0.094, 0.077, 0.079, 0.1095, 0.167, 0.242, 0.323, 0.4025, 0.4695, 0.5235, 0.571, 0.6275, 0.665, 0.676, 0.651, 0.601, 0.544, 0.476, 0.4165, 0.3655, 0.3145, 0.2515, 0.195, 0.1565, 0.141, 0.138, 0.127, 0.119, 0.109, 0.099, 0.102, 0.107, 0.1095, 0.101, 0.081, 0.0625, 0.051, 0.054, 0.071, 0.096, 0.121, 0.148, 0.174, 0.1875, 0.194, 0.2055, 0.2245, 0.2305, 0.221, 0.199, 0.166, 0.131, 0.0995, 0.081, 0.0725, 0.056, 0.0335, 0.0295, 0.041, 0.065, 0.095, 0.121, 0.142, 0.1615, 0.1805, 0.2, 0.22, 0.234, 0.2455, 0.2555, 0.275, 0.2945, 0.313, 0.324, 0.3325, 0.337, 0.347], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.371766, -9.087183, -8.337038, -7.471768, -8.581799, -8.085601, -6.411965, -5.939435, -6.280505, -5.879106, -7.543509, -4.462066, -4.380702, -4.927505, -5.153198, -5.032406, -5.791619, -4.795162, -5.148474, -8.930145, -7.644518, -5.979791, -6.682238, -10.088634, -9.748581, -9.936507, -11.193521, -12.965396, -12.545873, -12.472327, -15.320939, -13.036007, -14.716271, -15.019044, -14.601197, -14.51622, -8.404652, -9.107998, -7.120098, -4.194024, -9.125605, -11.266889, -14.265306, -16.821164, -18.045903, -15.090533, -15.198556, -14.945522, -14.079539, -15.159413, -11.784708, -8.629298, -3.553429, -5.27409, -2.491399, -2.396127, 1.223937, -0.198552, -1.524399, -0.629615, 4.026828, -1.930215, -0.835323, -1.727748, 0.028364, -0.377306, 0.497076, -4.839726, -5.880016, -7.864025, -6.686654, -7.170909, -11.138265, -10.951114, -12.909149, -8.261445, -10.053845, -10.089999, -7.771994, -8.034016, -5.581971, 1.559593, 5.703365, 5.684068, 12.963203, 14.853876, 19.49462, 17.886637, 13.448262, 10.530195, 11.441148, 4.094593, 1.600147, 0.395317, -0.53904, 0.456727, -3.13442, -2.460484, -2.750153, -8.423035, -9.931033, -6.438351, -7.825274, -9.391357, -12.293805, -13.251407, -16.608356, -18.580529, -20.934672, -21.138128, -19.11703, -21.820769, -23.235502, -23.503316, -21.923195, -26.099986, -24.446717, -20.520548, -17.158191, -17.38548, -19.10219, -20.619245, -22.528779, -22.890831, -22.598045, -25.822645, -28.681639, -32.307819, -32.368203, -30.657467, -33.649778, -36.178531, -34.814159, -33.104949, -32.658628, -31.523141, -28.093468, -32.175303, -33.589286, -35.81454, -36.310854, -39.594391, -38.976411, -39.530081, -42.612782, -41.446905, -37.90931, -38.977181, -35.499335, -36.328542, -34.633071, -29.741175, -31.393965, -28.94329, -29.968457, -30.096365], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [33.624493, 32.867939, 33.288242, 33.876675, 33.246216, 34.002766, 33.33028, 33.414341, 33.540432, 34.128857, 32.741852, 33.120125, 33.834644, 33.918705, 34.843376, 34.969471, 34.927441, 35.137592, 35.515869, 33.834644, 34.843376, 34.549164, 34.170891, 33.120125, 33.708549, 33.666519, 33.162155, 33.288242, 33.79261, 33.750587, 33.960735, 34.549164, 34.675259, 34.507133, 34.591198, 35.137592, 35.305714, 35.936176, 36.944912, 38.668163, 37.491306, 36.986938, 34.927441, 34.80135, 35.137592, 37.449276, 36.860847, 37.617401, 38.415985, 36.140141, 36.228394, 36.581409, 38.214115, 38.964279, 39.670315, 39.802692, 39.670315, 39.626186, 39.714439, 41.170635, 42.053181, 40.596981, 42.009048, 41.258892, 40.861744, 41.964924, 40.773491, 38.743645, 37.110935, 37.684589, 37.728718, 36.581409, 36.051884, 35.389977, 34.595688, 36.537285, 36.272518, 36.051884, 36.360775, 37.066807, 36.890301, 38.831894, 39.36142, 39.802692, 41.479523, 41.700161, 39.935074, 39.273167, 38.787769, 39.582054, 40.199841, 39.184914, 37.905228, 36.934425, 37.155064, 38.302372, 36.934425, 38.125862, 37.993481, 36.096016, 36.469109, 37.869972, 37.403017, 37.636494, 36.795979, 35.441811, 34.601292, 33.994255, 34.134338, 33.994255, 34.694687, 34.881466, 34.694687, 34.367817, 35.16164, 33.90086, 33.714081, 34.928162, 34.928162, 36.23563, 35.768677, 35.208336, 33.573994, 34.274426, 35.208336, 34.647987, 34.367817, 32.966953, 32.82687, 33.153736, 33.293823, 33.480602, 32.173134, 32.5, 32.5, 32.266521, 32.920258, 33.293823, 33.340519, 33.527302, 32.733475, 32.640087, 32.079739, 32.126438, 31.752874, 32.126438, 32.873566, 33.433907, 33.387211, 34.040951, 33.340519, 33.25, 32.75, 33.0, 32.849998, 33.450001], "trend_signal": [0.0, 0.2, 0.0, 0.45, 0.0, 0.25, 0.0, 0.0, 0.2, 0.65, 0.2, 0.0, 0.0, 0.0, 0.65, 0.45, 0.65, 0.65, 1.0, 0.75, 0.8, 0.8, 0.55, 0.55, 0.8, 0.55, 0.35, 0.35, 0.2, 0.2, 0.2, 0.4, 0.4, 0.45, 0.2, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 0.65, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.25, 0.25, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.25, 0.25, 0.25, 0.45, 0.0, 0.2, 0.280952, 0.276958, 0.455845, 0.443214], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.175, 0.195, 0.175, 0.175, 0.12999999999999998, 0.195, 0.21500000000000002, 0.28, 0.34500000000000003, 0.425, 0.43499999999999994, 0.495, 0.575, 0.63, 0.6849999999999999, 0.7, 0.7100000000000001, 0.6799999999999999, 0.65, 0.5700000000000001, 0.5149999999999999, 0.45499999999999996, 0.41500000000000004, 0.4, 0.39, 0.32999999999999996, 0.375, 0.44000000000000006, 0.5050000000000001, 0.585, 0.665, 0.7449999999999999, 0.785, 0.845, 0.8800000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.8950000000000001, 0.85, 0.825, 0.78, 0.7550000000000001, 0.755, 0.7350000000000001, 0.715, 0.6950000000000001, 0.6950000000000001, 0.72, 0.745, 0.77, 0.8150000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8799999999999999, 0.875, 0.8699999999999999, 0.825, 0.8, 0.7949999999999999, 0.75, 0.6699999999999999, 0.5900000000000001, 0.49000000000000005, 0.39, 0.315, 0.26, 0.22499999999999995, 0.19, 0.13499999999999998, 0.12499999999999997, 0.19, 0.255, 0.3, 0.365, 0.445, 0.505, 0.565, 0.625, 0.685, 0.74, 0.73, 0.72, 0.7300000000000001, 0.72, 0.675, 0.65, 0.59, 0.53, 0.45, 0.35, 0.29500000000000004, 0.24, 0.185, 0.14999999999999997, 0.11499999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.125, 0.15, 0.175, 0.195, 0.215, 0.23500000000000001, 0.215, 0.19499999999999998, 0.175, 0.15499999999999997, 0.10999999999999996, 0.08499999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.13999999999999999, 0.13999999999999999, 0.11999999999999997, 0.12, 0.09999999999999998, 0.09999999999999999, 0.07999999999999999, 0.10499999999999998, 0.12999999999999998, 0.13499999999999998, 0.15999999999999998, 0.15999999999999998, 0.18, 0.287785, 0.329911, 0.367485, 0.389928], "avg_distance": [-5.812212339439123, -7.931445706191987, -6.754107219122563, -5.105808686964263, -6.8718290228155645, -4.752606860726823, -6.6363518014371525, -6.4008829835568575, -6.047681157319418, -4.399405034489384, -8.284636327765284, -7.225030849052984, -5.223544496487433, -4.988075678607118, -2.3979186819238327, -2.0447056510222708, -2.1624386593793954, -1.5737708164277064, -0.5141541330512647, -5.223544496487433, -2.3979186819238327, -3.222055342755837, -4.281660821468137, -7.225030849052984, -5.576757527388996, -5.69449053574612, -7.107297840695859, -6.754107219122563, -5.341288709508681, -5.459002109703586, -4.870342670249993, -3.222055342755837, -2.8688423118542747, -3.3397911522789876, -3.10431112973457, -1.5737708164277064, -1.1028331806670963, 0.6631955586823018, 3.4888325779100247, 8.315944745039177, 5.0193728912168885, 3.606554381603027, -2.1624386593793954, -2.515640485616835, -1.5737708164277064, 4.901639882859744, 3.2533525553655873, 5.372585922118451, 7.609552297228439, 1.2345353885553048, 1.481746694444962, 2.470600321501668, 7.044080910194071, 9.145414825997554, 11.12313888710718, 11.493948843026573, 11.12313888710718, 10.999526231247257, 11.246737537136916, 15.325784309385881, 17.797942186938943, 13.718884210025836, 17.674318326414898, 15.57300681993968, 14.460529332358929, 17.550719676385164, 14.21331802646927, 8.527382359524383, 3.953890566167837, 5.560790665527902, 5.684403321387806, 2.470600321501668, 0.9873128780015249, -0.8667985272481782, -3.0917338942474415, 2.3470016714719133, 1.6053453444746968, 0.9873128780015249, 1.8525678550284765, 3.8302807114739594, 3.335858099694665, 8.774582460749897, 10.257872705416087, 11.493948843026573, 16.191030882914756, 16.80907455405207, 11.864772804776132, 10.010661399526429, 8.650981009554117, 10.875905171889258, 12.60642913177335, 9.763450093636772, 6.178837137831242, 3.4594567497243998, 4.07750322202776, 7.291303420747851, 3.4594567497243998, 6.796869604304415, 6.4260484437209, 1.1109339373595248, 2.1560293760221105, 6.080079228180051, 4.772060743350048, 5.426068585182037, 3.071646517152164, -0.7216028871058133, -3.0760361597998287, -4.776447584831687, -4.384051843463807, -4.776447584831687, -2.814421258169693, -2.2912222677357845, -2.814421258169693, -3.730038399299747, -1.5064083756717603, -5.038062486461822, -5.561261476895731, -2.160419018669775, -2.160419018669775, 1.50201593185805, 0.19400304936009735, -1.3756051266057314, -5.953668422927753, -3.9916420962657595, -1.3756051266057314, -2.945235711899845, -3.730038399299747, -7.654091052623753, -8.046486793991631, -7.130880857525702, -6.73847391149368, -6.215274921059791, -9.877709871587617, -8.962103935121686, -8.962103935121686, -9.616117379285747, -7.784891500523737, -6.73847391149368, -6.60767066242767, -6.08446046732964, -8.308101695621769, -8.569696989089664, -10.139324773217751, -10.008513120653625, -11.054927908517637, -10.008513120653625, -7.915683544925624, -6.346075368959775, -6.4768786180257845, -4.645644335765677, -6.60767066242767, -6.861229410547572, -8.261812426930314, -7.5615209187389425, -7.981701425985833, -6.300993402828441], "avg_trend_signal": 0.4083780064102564, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8991666666666668, "display_momentum_threshold": 0.8991666666666668, "display_price_threshold": 39.703459511625006, "reversal_price_threshold": 39.740256045, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 44.15584005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [55, 58, 59, 60, 61, 62, 63, 64, 65, 66, 83, 84, 85, 86, 90], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [55, 83], "dtl_danger_indices": [56, 84], "cycle_ribbon_colors": ["rgba(239,68,68,0.415)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.326)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.435)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.287785", "trend_signal": "0.280952", "avg_distance": "-2.757623", "display_price_threshold": "39.703460", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.329911", "trend_signal": "0.276958", "avg_distance": "-2.015315", "display_price_threshold": "39.703460", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.367485", "trend_signal": "0.455845", "avg_distance": "-2.460706", "display_price_threshold": "39.703460", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.389928", "trend_signal": "0.443214", "avg_distance": "-0.679157", "display_price_threshold": "39.703460", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/52642152-aa16-4bb5-851d-37cfae3b489c/", "share_image": "https://sharemaestro.com/terminal/52642152-aa16-4bb5-851d-37cfae3b489c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}