{"ticker": {"uuid": "52653141-6f77-437d-badc-2a86e5cd81f0", "symbol": "7840", "name": "France Bed Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7840 fell 4.32%, moving from 1,283.48 to 1,228.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.29 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,228.00"}, {"label": "12-Week Change", "value": "-4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.29"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1231.0, "high": 1244.0, "low": 1216.0, "close": 1228.0, "volume": 173200}, "trend_line": 1302.220134, "activity_lines": {"activity_5": 1249.066667, "activity_10": 1272.290909, "activity_20": 1290.780793, "activity_30": 1296.677726}, "trend_signal": 0, "fair_value": 1204.239497, "relative_strength": -29.293836, "rate_of_change": -0.17191208791233178, "market_dynamics": -1.253112, "expectation": {"probability": 47.9408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 955.180459, "high": 995.321572, "low": 944.232832, "close": 991.672363, "volume": 406300}, "trend_line": 907.516693, "activity_lines": {"activity_5": 988.144902, "activity_10": 989.350283, "activity_20": 967.882755, "activity_30": 942.286676}, "trend_signal": 1, "fair_value": 799.892624, "relative_strength": -1.360449, "rate_of_change": 0.6385878342605522, "market_dynamics": 0.728951, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1001.70777, "high": 1039.112164, "low": 1000.795467, "close": 1023.603027, "volume": 364300}, "trend_line": 914.458897, "activity_lines": {"activity_5": 996.902991, "activity_10": 996.74821, "activity_20": 975.550617, "activity_30": 949.776117}, "trend_signal": 1, "fair_value": 801.766703, "relative_strength": -2.567237, "rate_of_change": 0.7649670858451026, "market_dynamics": 0.477689, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1029.076943, "high": 1034.550757, "low": 998.058655, "close": 998.058655, "volume": 238900}, "trend_line": 919.624801, "activity_lines": {"activity_5": 996.842192, "activity_10": 997.992262, "activity_20": 980.04965, "activity_30": 955.169649}, "trend_signal": 1, "fair_value": 803.62484, "relative_strength": -2.356355, "rate_of_change": 0.5649137448328712, "market_dynamics": 0.144043, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 994.40954, "high": 1061.91995, "low": 988.023424, "close": 1053.709229, "volume": 452800}, "trend_line": 927.421379, "activity_lines": {"activity_5": 1017.460283, "activity_10": 1008.691108, "activity_20": 989.217298, "activity_30": 963.820258}, "trend_signal": 1, "fair_value": 805.945285, "relative_strength": 1.73379, "rate_of_change": 0.8477998844226422, "market_dynamics": 0.30511, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1058.270622, "high": 1068.305947, "low": 1026.340003, "close": 1040.024536, "volume": 181200}, "trend_line": 934.254643, "activity_lines": {"activity_5": 1029.867599, "activity_10": 1015.209921, "activity_20": 996.236342, "activity_30": 971.084978}, "trend_signal": 1, "fair_value": 808.383877, "relative_strength": 2.742306, "rate_of_change": 0.7368025101349304, "market_dynamics": 0.253006, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1043.673745, "high": 1047.323013, "low": 1021.778555, "close": 1022.690857, "volume": 157600}, "trend_line": 940.689113, "activity_lines": {"activity_5": 1030.293364, "activity_10": 1017.581918, "activity_20": 1000.832948, "activity_30": 976.79054}, "trend_signal": 1, "fair_value": 810.463256, "relative_strength": 0.931174, "rate_of_change": 0.6887276448889998, "market_dynamics": 0.076009, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1027.252324, "high": 1052.79676, "low": 1027.252324, "close": 1046.410645, "volume": 102200}, "trend_line": 947.884414, "activity_lines": {"activity_5": 1036.557825, "activity_10": 1023.752397, "activity_20": 1007.071963, "activity_30": 983.611284}, "trend_signal": 1, "fair_value": 812.83721, "relative_strength": 3.359021, "rate_of_change": 0.7648968081551478, "market_dynamics": 0.09449, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1052.796855, "high": 1088.376666, "low": 1046.410739, "close": 1072.867554, "volume": 262200}, "trend_line": 955.603613, "activity_lines": {"activity_5": 1050.120748, "activity_10": 1034.235604, "activity_20": 1015.122424, "activity_30": 991.674712}, "trend_signal": 1, "fair_value": 815.45994, "relative_strength": 4.266361, "rate_of_change": 0.8143607897745224, "market_dynamics": 0.040962, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1088.376638, "high": 1099.324266, "low": 1064.65677, "close": 1071.955078, "volume": 197900}, "trend_line": 963.441561, "activity_lines": {"activity_5": 1058.392253, "activity_10": 1043.773298, "activity_20": 1022.409426, "activity_30": 999.181258}, "trend_signal": 1, "fair_value": 818.066263, "relative_strength": 5.701449, "rate_of_change": 0.8202091215827146, "market_dynamics": 0.089972, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1071.955064, "high": 1102.973511, "low": 1069.218158, "close": 1102.973511, "volume": 126800}, "trend_line": 971.955463, "activity_lines": {"activity_5": 1075.786845, "activity_10": 1057.623725, "activity_20": 1031.94852, "activity_30": 1008.18332}, "trend_signal": 1, "fair_value": 820.644439, "relative_strength": 7.433616, "rate_of_change": 0.8836967746298034, "market_dynamics": 0.282666, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1140.377673, "high": 1140.377673, "low": 1092.025859, "close": 1093.850464, "volume": 223100}, "trend_line": 979.598433, "activity_lines": {"activity_5": 1085.943823, "activity_10": 1066.978983, "activity_20": 1039.807358, "activity_30": 1016.047513}, "trend_signal": 1, "fair_value": 823.264429, "relative_strength": 9.555467, "rate_of_change": 0.7863498165244626, "market_dynamics": 0.464856, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1093.85048, "high": 1102.973503, "low": 1069.218266, "close": 1086.552002, "volume": 155400}, "trend_line": 986.848956, "activity_lines": {"activity_5": 1088.924007, "activity_10": 1073.149464, "activity_20": 1046.358559, "activity_30": 1022.947743}, "trend_signal": 1, "fair_value": 825.705667, "relative_strength": 7.917563, "rate_of_change": 0.7401525722938803, "market_dynamics": 0.443343, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1089.289054, "high": 1110.271992, "low": 1089.289054, "close": 1108.447388, "volume": 133300}, "trend_line": 994.948659, "activity_lines": {"activity_5": 1096.526563, "activity_10": 1082.156398, "activity_20": 1054.299947, "activity_30": 1030.792804}, "trend_signal": 1, "fair_value": 828.292538, "relative_strength": 6.189556, "rate_of_change": 0.8207642061892171, "market_dynamics": 0.668949, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1111.184158, "high": 1123.043933, "low": 1097.499614, "close": 1099.324219, "volume": 184900}, "trend_line": 1002.386261, "activity_lines": {"activity_5": 1098.716073, "activity_10": 1087.497506, "activity_20": 1060.67303, "activity_30": 1037.526711}, "trend_signal": 1, "fair_value": 830.694239, "relative_strength": 5.407167, "rate_of_change": 0.7475362605619603, "market_dynamics": 0.906795, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1108.447182, "high": 1127.605527, "low": 1092.938045, "close": 1122.131714, "volume": 168100}, "trend_line": 1010.524443, "activity_lines": {"activity_5": 1106.683472, "activity_10": 1096.156067, "activity_20": 1068.557922, "activity_30": 1045.252224}, "trend_signal": 1, "fair_value": 833.215748, "relative_strength": 4.315308, "rate_of_change": 0.8118808404138761, "market_dynamics": 1.11572, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1130.342714, "high": 1138.553329, "low": 1111.184133, "close": 1112.096436, "volume": 170700}, "trend_line": 1017.820955, "activity_lines": {"activity_5": 1110.028565, "activity_10": 1101.497175, "activity_20": 1074.83543, "activity_30": 1051.805256}, "trend_signal": 1, "fair_value": 835.725715, "relative_strength": 6.65846, "rate_of_change": 0.7220520048321094, "market_dynamics": 1.270249, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1111.184196, "high": 1144.027068, "low": 1097.499662, "close": 1121.86792, "volume": 265300}, "trend_line": 1025.294019, "activity_lines": {"activity_5": 1115.414421, "activity_10": 1106.98936, "activity_20": 1081.483141, "activity_30": 1058.517963}, "trend_signal": 1, "fair_value": 838.189742, "relative_strength": 9.17096, "rate_of_change": 0.7342218651805914, "market_dynamics": 1.353024, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1123.717567, "high": 1133.891142, "low": 1069.150193, "close": 1095.046631, "volume": 233800}, "trend_line": 1030.769218, "activity_lines": {"activity_5": 1109.505453, "activity_10": 1106.232997, "activity_20": 1085.086794, "activity_30": 1063.018132}, "trend_signal": 1, "fair_value": 840.471117, "relative_strength": 9.223842, "rate_of_change": 0.5340125757624239, "market_dynamics": 0.992802, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1109.844427, "high": 1121.867741, "low": 1078.398804, "close": 1078.398804, "volume": 188900}, "trend_line": 1035.89832, "activity_lines": {"activity_5": 1098.940593, "activity_10": 1102.0465, "activity_20": 1086.795142, "activity_30": 1066.091008}, "trend_signal": 1, "fair_value": 842.731535, "relative_strength": 3.001261, "rate_of_change": 0.49759945392549576, "market_dynamics": 0.446907, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1075.624315, "high": 1099.670983, "low": 1061.751258, "close": 1095.046631, "volume": 170500}, "trend_line": 1041.313849, "activity_lines": {"activity_5": 1095.320036, "activity_10": 1100.769722, "activity_20": 1089.71077, "activity_30": 1069.907028}, "trend_signal": 1, "fair_value": 845.06651, "relative_strength": 7.844391, "rate_of_change": 0.5227857691669853, "market_dynamics": 0.071612, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1098.746141, "high": 1117.243503, "low": 1074.699453, "close": 1105.220215, "volume": 225500}, "trend_line": 1045.98066, "activity_lines": {"activity_5": 1096.896346, "activity_10": 1101.486812, "activity_20": 1092.890183, "activity_30": 1074.030019}, "trend_signal": 1, "fair_value": 847.638217, "relative_strength": 9.456826, "rate_of_change": 0.44816565192921515, "market_dynamics": -0.370567, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1095.971388, "high": 1126.492272, "low": 1075.624351, "close": 1121.86792, "volume": 421600}, "trend_line": 1052.02347, "activity_lines": {"activity_5": 1104.480306, "activity_10": 1105.024035, "activity_20": 1097.114387, "activity_30": 1078.925972}, "trend_signal": 1, "fair_value": 850.037925, "relative_strength": 7.44135, "rate_of_change": 0.5777171826484961, "market_dynamics": -0.330801, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1132.966252, "high": 1146.839384, "low": 1119.093196, "close": 1135.740967, "volume": 323500}, "trend_line": 1057.829283, "activity_lines": {"activity_5": 1116.688615, "activity_10": 1110.441522, "activity_20": 1102.191905, "activity_30": 1084.327101}, "trend_signal": 1, "fair_value": 852.521202, "relative_strength": 6.336186, "rate_of_change": 0.5518710528387683, "market_dynamics": -0.07478, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1146.839383, "high": 1186.608813, "low": 1142.21503, "close": 1172.73584, "volume": 192200}, "trend_line": 1064.898666, "activity_lines": {"activity_5": 1138.515593, "activity_10": 1122.089103, "activity_20": 1110.137115, "activity_30": 1091.740427}, "trend_signal": 1, "fair_value": 855.322025, "relative_strength": 6.120386, "rate_of_change": 0.6682914827193356, "market_dynamics": 0.150328, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1172.73589, "high": 1181.984479, "low": 1146.839438, "close": 1178.285156, "volume": 164700}, "trend_line": 1071.331956, "activity_lines": {"activity_5": 1155.903206, "activity_10": 1133.410893, "activity_20": 1118.044038, "activity_30": 1099.055684}, "trend_signal": 1, "fair_value": 858.16914, "relative_strength": 6.169966, "rate_of_change": 0.6041222705409928, "market_dynamics": 0.375306, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1179.209903, "high": 1211.580322, "low": 1144.989624, "close": 1166.261719, "volume": 265200}, "trend_line": 1077.060364, "activity_lines": {"activity_5": 1163.733773, "activity_10": 1141.525633, "activity_20": 1124.147488, "activity_30": 1105.180185}, "trend_signal": 1, "fair_value": 861.01422, "relative_strength": 5.366653, "rate_of_change": 0.5346996295516032, "market_dynamics": 0.491177, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1169.036255, "high": 1194.932656, "low": 1160.712421, "close": 1175.510376, "volume": 172700}, "trend_line": 1082.275991, "activity_lines": {"activity_5": 1170.577791, "activity_10": 1150.337123, "activity_20": 1130.448091, "activity_30": 1111.531799}, "trend_signal": 1, "fair_value": 863.747071, "relative_strength": 9.4853, "rate_of_change": 0.48424648927105457, "market_dynamics": 0.514378, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1177.359894, "high": 1213.430026, "low": 1174.585496, "close": 1191.233032, "volume": 200100}, "trend_line": 1087.650787, "activity_lines": {"activity_5": 1179.086532, "activity_10": 1161.03196, "activity_20": 1137.63133, "activity_30": 1118.561285}, "trend_signal": 1, "fair_value": 866.40919, "relative_strength": 8.344067, "rate_of_change": 0.49661972035745366, "market_dynamics": 0.634751, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1188.45859, "high": 1219.904024, "low": 1178.285014, "close": 1218.979248, "volume": 153300}, "trend_line": 1094.984393, "activity_lines": {"activity_5": 1193.144539, "activity_10": 1175.022721, "activity_20": 1146.89342, "activity_30": 1127.034089}, "trend_signal": 1, "fair_value": 869.436766, "relative_strength": 9.881431, "rate_of_change": 0.6742610852356159, "market_dynamics": 0.74013, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1225.453247, "high": 1249.50001, "low": 1220.828895, "close": 1235.626953, "volume": 209700}, "trend_line": 1104.606303, "activity_lines": {"activity_5": 1209.668888, "activity_10": 1189.484328, "activity_20": 1157.040891, "activity_30": 1136.107803}, "trend_signal": 1, "fair_value": 872.52818, "relative_strength": 10.103296, "rate_of_change": 0.8787257664594011, "market_dynamics": 0.933976, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1241.176221, "high": 1288.34452, "low": 1221.75394, "close": 1280.945557, "volume": 109800}, "trend_line": 1114.248743, "activity_lines": {"activity_5": 1237.476652, "activity_10": 1209.629676, "activity_20": 1170.872736, "activity_30": 1147.484529}, "trend_signal": 1, "fair_value": 875.70106, "relative_strength": 14.035357, "rate_of_change": 0.8729300180355823, "market_dynamics": 1.183453, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1293.89379, "high": 1322.564726, "low": 1272.621769, "close": 1280.945557, "volume": 217100}, "trend_line": 1122.826827, "activity_lines": {"activity_5": 1257.638827, "activity_10": 1226.580018, "activity_20": 1183.813652, "activity_30": 1158.239162}, "trend_signal": 1, "fair_value": 878.9329, "relative_strength": 6.767769, "rate_of_change": 0.7698535945308209, "market_dynamics": 1.348251, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1287.419781, "high": 1309.616654, "low": 1281.870408, "close": 1294.818726, "volume": 142400}, "trend_line": 1132.71883, "activity_lines": {"activity_5": 1275.396379, "activity_10": 1243.160434, "activity_20": 1197.150139, "activity_30": 1169.335414}, "trend_signal": 1, "fair_value": 882.232231, "relative_strength": 6.55594, "rate_of_change": 0.8809909740426901, "market_dynamics": 1.436816, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1312.391085, "high": 1317.940307, "low": 1276.321195, "close": 1276.321289, "volume": 173400}, "trend_line": 1140.139232, "activity_lines": {"activity_5": 1280.082406, "activity_10": 1253.485356, "activity_20": 1207.837483, "activity_30": 1178.600088}, "trend_signal": 1, "fair_value": 885.439788, "relative_strength": 5.419335, "rate_of_change": 0.6550965520719707, "market_dynamics": 1.404669, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1285.569946, "high": 1305.917049, "low": 1280.945547, "close": 1292.044067, "volume": 133500}, "trend_line": 1148.539883, "activity_lines": {"activity_5": 1286.186556, "activity_10": 1264.785594, "activity_20": 1219.179391, "activity_30": 1188.4004}, "trend_signal": 1, "fair_value": 888.624854, "relative_strength": 5.261481, "rate_of_change": 0.7368092215600494, "market_dynamics": 1.374758, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1304.067261, "high": 1306.841872, "low": 1236.551758, "close": 1236.551758, "volume": 212900}, "trend_line": 1155.668579, "activity_lines": {"activity_5": 1270.032129, "activity_10": 1263.927976, "activity_20": 1224.42721, "activity_30": 1194.078586}, "trend_signal": 1, "fair_value": 891.341643, "relative_strength": -1.381466, "rate_of_change": 0.6206746588006811, "market_dynamics": 1.056902, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1231.002554, "high": 1259.673537, "low": 1204.181172, "close": 1212.505005, "volume": 227100}, "trend_line": 1161.205058, "activity_lines": {"activity_5": 1248.821704, "activity_10": 1257.420222, "activity_20": 1226.792218, "activity_30": 1197.745452}, "trend_signal": 1, "fair_value": 893.973964, "relative_strength": -7.27236, "rate_of_change": 0.47907151761371025, "market_dynamics": 0.667644, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1216.204665, "high": 1226.378193, "low": 1203.256479, "close": 1222.678711, "volume": 126800}, "trend_line": 1166.198763, "activity_lines": {"activity_5": 1235.565218, "activity_10": 1252.089602, "activity_20": 1229.694546, "activity_30": 1201.711494}, "trend_signal": 1, "fair_value": 896.810859, "relative_strength": -7.890723, "rate_of_change": 0.43004506099904455, "market_dynamics": 0.138326, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1228.228009, "high": 1251.349618, "low": 1218.054471, "close": 1225.453247, "volume": 416700}, "trend_line": 1171.315369, "activity_lines": {"activity_5": 1228.042912, "activity_10": 1246.691704, "activity_20": 1232.253343, "activity_30": 1205.534364}, "trend_signal": 1, "fair_value": 899.542261, "relative_strength": -9.486537, "rate_of_change": 0.43874219063974595, "market_dynamics": -0.206229, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1223.603449, "high": 1225.45319, "low": 1181.059551, "close": 1198.632202, "volume": 434400}, "trend_line": 1174.503992, "activity_lines": {"activity_5": 1214.97146, "activity_10": 1236.299543, "activity_20": 1231.557496, "activity_30": 1207.29674}, "trend_signal": 1, "fair_value": 901.994536, "relative_strength": -10.827461, "rate_of_change": 0.27222583126543154, "market_dynamics": -0.382295, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1195.857384, "high": 1212.505005, "low": 1174.585514, "close": 1203.256592, "volume": 346300}, "trend_line": 1178.150863, "activity_lines": {"activity_5": 1209.668929, "activity_10": 1227.420812, "activity_20": 1230.808802, "activity_30": 1209.151747}, "trend_signal": 1, "fair_value": 904.240618, "relative_strength": -8.07113, "rate_of_change": 0.31050307405001537, "market_dynamics": -0.480584, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1208.805777, "high": 1224.528462, "low": 1194.007709, "close": 1211.580322, "volume": 417500}, "trend_line": 1182.318473, "activity_lines": {"activity_5": 1209.360653, "activity_10": 1221.468013, "activity_20": 1230.386004, "activity_30": 1211.308486}, "trend_signal": 1, "fair_value": 906.357821, "relative_strength": -12.15119, "rate_of_change": 0.3537416243440775, "market_dynamics": -0.375529, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1211.580285, "high": 1234.702027, "low": 1196.343994, "close": 1211.392334, "volume": 884900}, "trend_line": 1185.749972, "activity_lines": {"activity_5": 1209.051359, "activity_10": 1216.742221, "activity_20": 1229.518101, "activity_30": 1213.184219}, "trend_signal": 1, "fair_value": 908.840248, "relative_strength": -10.811196, "rate_of_change": 0.2902347445602358, "market_dynamics": -0.417904, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1214.214003, "high": 1215.154525, "low": 1147.437093, "close": 1157.782837, "volume": 258300}, "trend_line": 1187.698592, "activity_lines": {"activity_5": 1191.624658, "activity_10": 1203.786091, "activity_20": 1223.184287, "activity_30": 1211.379888}, "trend_signal": 1, "fair_value": 911.152946, "relative_strength": -11.520153, "rate_of_change": 0.16433649976926937, "market_dynamics": -0.607874, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1157.782837, "high": 1169.068977, "low": 1140.853419, "close": 1145.55603, "volume": 155800}, "trend_line": 1188.479403, "activity_lines": {"activity_5": 1174.633716, "activity_10": 1190.762149, "activity_20": 1215.75722, "activity_30": 1208.661013}, "trend_signal": 0, "fair_value": 913.284001, "relative_strength": -13.3954, "rate_of_change": 0.06574151095735956, "market_dynamics": -0.798506, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1138.031849, "high": 1151.19916, "low": 1088.183954, "close": 1095.70813, "volume": 271200}, "trend_line": 1187.933126, "activity_lines": {"activity_5": 1144.565218, "activity_10": 1171.338372, "activity_20": 1203.738587, "activity_30": 1202.675769}, "trend_signal": 0, "fair_value": 915.302051, "relative_strength": -11.470181, "rate_of_change": -0.0459643640959376, "market_dynamics": -1.013601, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1113.578232, "high": 1141.7938, "low": 1110.756666, "close": 1125.804932, "volume": 220900}, "trend_line": 1188.06436, "activity_lines": {"activity_5": 1131.698885, "activity_10": 1159.947534, "activity_20": 1194.922285, "activity_30": 1198.667499}, "trend_signal": 0, "fair_value": 917.610861, "relative_strength": -10.886692, "rate_of_change": 0.011047254860386546, "market_dynamics": -1.268786, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1139.912782, "high": 1139.912782, "low": 1122.983428, "close": 1123.92395, "volume": 107200}, "trend_line": 1189.026937, "activity_lines": {"activity_5": 1123.923918, "activity_10": 1149.791064, "activity_20": 1186.163535, "activity_30": 1194.529408}, "trend_signal": 0, "fair_value": 919.777172, "relative_strength": -11.495934, "rate_of_change": 0.08102061070159618, "market_dynamics": -1.334285, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1132.388642, "high": 1162.48534, "low": 1125.804987, "close": 1142.734375, "volume": 129500}, "trend_line": 1191.171456, "activity_lines": {"activity_5": 1128.250317, "activity_10": 1144.850213, "activity_20": 1179.516774, "activity_30": 1191.542791}, "trend_signal": 0, "fair_value": 922.259725, "relative_strength": -9.748344, "rate_of_change": 0.1803591603576888, "market_dynamics": -1.339991, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1150.258545, "high": 1154.02067, "low": 1120.161865, "close": 1132.388672, "volume": 141900}, "trend_line": 1192.416191, "activity_lines": {"activity_5": 1130.13138, "activity_10": 1139.532304, "activity_20": 1172.247778, "activity_30": 1187.750353}, "trend_signal": 0, "fair_value": 924.43138, "relative_strength": -11.635264, "rate_of_change": 0.10449671151287153, "market_dynamics": -1.348519, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1132.388828, "high": 1138.031961, "low": 1094.767667, "close": 1097.589233, "volume": 151700}, "trend_line": 1192.161825, "activity_lines": {"activity_5": 1121.290454, "activity_10": 1129.091653, "activity_20": 1162.15616, "activity_30": 1181.632485}, "trend_signal": 0, "fair_value": 926.363658, "relative_strength": -13.841574, "rate_of_change": -0.021331981393744613, "market_dynamics": -1.331441, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1095.708196, "high": 1113.578066, "low": 1072.195174, "close": 1111.697021, "volume": 185400}, "trend_line": 1191.822795, "activity_lines": {"activity_5": 1117.026717, "activity_10": 1123.137278, "activity_20": 1154.281267, "activity_30": 1176.441207}, "trend_signal": 0, "fair_value": 928.451591, "relative_strength": -12.316333, "rate_of_change": -0.02843825333862423, "market_dynamics": -1.26241, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1117.340236, "high": 1130.507449, "low": 1102.291929, "close": 1110.756592, "volume": 135800}, "trend_line": 1190.989982, "activity_lines": {"activity_5": 1113.390031, "activity_10": 1118.827976, "activity_20": 1147.122755, "activity_30": 1171.21113}, "trend_signal": 0, "fair_value": 930.544365, "relative_strength": -12.731487, "rate_of_change": -0.06987725050182375, "market_dynamics": -1.213164, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1120.161865, "high": 1123.923954, "low": 1092.886675, "close": 1106.994507, "volume": 185100}, "trend_line": 1188.798604, "activity_lines": {"activity_5": 1109.37714, "activity_10": 1115.6644, "activity_20": 1140.482435, "activity_30": 1165.792067}, "trend_signal": 0, "fair_value": 932.683679, "relative_strength": -13.226019, "rate_of_change": -0.18399634196083323, "market_dynamics": -1.14051, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1106.994484, "high": 1127.686035, "low": 1092.886653, "close": 1127.686035, "volume": 332000}, "trend_line": 1187.111967, "activity_lines": {"activity_5": 1114.644084, "activity_10": 1117.186344, "activity_20": 1136.619055, "activity_30": 1161.849321}, "trend_signal": 0, "fair_value": 934.841495, "relative_strength": -11.04065, "rate_of_change": -0.1418774378035877, "market_dynamics": -0.936582, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1133.329098, "high": 1201.046794, "low": 1124.8644, "close": 1190.70105, "volume": 334400}, "trend_line": 1187.926611, "activity_lines": {"activity_5": 1141.229541, "activity_10": 1130.490472, "activity_20": 1139.539762, "activity_30": 1162.080874}, "trend_signal": 0, "fair_value": 937.435864, "relative_strength": -8.321305, "rate_of_change": 0.0686240239038921, "market_dynamics": -0.535753, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1194.463023, "high": 1198.225111, "low": 1152.139526, "close": 1152.139526, "volume": 163300}, "trend_line": 1187.147583, "activity_lines": {"activity_5": 1148.753703, "activity_10": 1135.05627, "activity_20": 1139.00628, "activity_30": 1159.77203}, "trend_signal": 0, "fair_value": 939.88631, "relative_strength": -13.973504, "rate_of_change": -0.0655787986216055, "market_dynamics": -0.224816, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1152.139686, "high": 1157.782659, "low": 1138.031735, "close": 1152.139526, "volume": 152000}, "trend_line": 1185.844466, "activity_lines": {"activity_5": 1153.581697, "activity_10": 1139.143257, "activity_20": 1138.760253, "activity_30": 1157.513446}, "trend_signal": 0, "fair_value": 942.342192, "relative_strength": -14.373553, "rate_of_change": -0.10976874473406811, "market_dynamics": 0.087522, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1161.544817, "high": 1161.544817, "low": 1130.507565, "close": 1138.031738, "volume": 141800}, "trend_line": 1183.146216, "activity_lines": {"activity_5": 1150.948234, "activity_10": 1140.152182, "activity_20": 1137.506527, "activity_30": 1154.428754}, "trend_signal": 0, "fair_value": 944.696769, "relative_strength": -12.838502, "rate_of_change": -0.2275382714481476, "market_dynamics": 0.236973, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1142.734393, "high": 1142.734393, "low": 1098.529785, "close": 1098.529785, "volume": 214900}, "trend_line": 1178.57631, "activity_lines": {"activity_5": 1133.078304, "activity_10": 1134.064435, "activity_20": 1132.907004, "activity_30": 1148.969629}, "trend_signal": 0, "fair_value": 946.776388, "relative_strength": -10.321484, "rate_of_change": -0.386250316165502, "market_dynamics": 0.153111, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1113.578148, "high": 1142.734375, "low": 1066.552124, "close": 1066.552124, "volume": 288900}, "trend_line": 1171.429862, "activity_lines": {"activity_5": 1106.492903, "activity_10": 1122.778185, "activity_20": 1125.738667, "activity_30": 1141.742262}, "trend_signal": 0, "fair_value": 948.591235, "relative_strength": -8.475486, "rate_of_change": -0.6063627734041221, "market_dynamics": 0.101149, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1034.574284, "high": 1091.005726, "low": 1013.882799, "close": 1060.908936, "volume": 479400}, "trend_line": 1164.095308, "activity_lines": {"activity_5": 1086.303036, "activity_10": 1111.030211, "activity_20": 1118.683858, "activity_30": 1134.61188}, "trend_signal": 0, "fair_value": 950.320993, "relative_strength": -6.456426, "rate_of_change": -0.6261197736139005, "market_dynamics": 0.042392, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1079.719431, "high": 1127.686035, "low": 1059.027944, "close": 1127.686035, "volume": 106800}, "trend_line": 1158.524219, "activity_lines": {"activity_5": 1094.45424, "activity_10": 1112.346948, "activity_20": 1118.706255, "activity_30": 1132.262895}, "trend_signal": 0, "fair_value": 952.56577, "relative_strength": -8.222975, "rate_of_change": -0.4785767077415305, "market_dynamics": -0.009148, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1126.745437, "high": 1131.44812, "low": 1106.994474, "close": 1122.983398, "volume": 110100}, "trend_line": 1153.412956, "activity_lines": {"activity_5": 1102.668131, "activity_10": 1112.500852, "activity_20": 1118.679383, "activity_30": 1129.969938}, "trend_signal": 0, "fair_value": 954.709745, "relative_strength": -9.048592, "rate_of_change": -0.4411874103427793, "market_dynamics": -0.042639, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1128.626521, "high": 1144.61533, "low": 1122.042899, "close": 1132.388672, "volume": 80300}, "trend_line": 1148.091109, "activity_lines": {"activity_5": 1115.020337, "activity_10": 1114.074099, "activity_20": 1119.713963, "activity_30": 1128.613533}, "trend_signal": 0, "fair_value": 956.865096, "relative_strength": -8.709391, "rate_of_change": -0.46139996714237835, "market_dynamics": 0.043318, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1132.388556, "high": 1142.734416, "low": 1114.518747, "close": 1132.388672, "volume": 104900}, "trend_line": 1144.619006, "activity_lines": {"activity_5": 1125.115283, "activity_10": 1115.561843, "activity_20": 1120.811245, "activity_30": 1127.600472}, "trend_signal": 0, "fair_value": 958.911745, "relative_strength": -2.898215, "rate_of_change": -0.30242399516744806, "market_dynamics": 0.103388, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1116.399643, "high": 1143.674871, "low": 1116.399643, "close": 1130.507568, "volume": 144400}, "trend_line": 1141.885758, "activity_lines": {"activity_5": 1130.194092, "activity_10": 1117.767793, "activity_20": 1121.554705, "activity_30": 1126.690057}, "trend_signal": 0, "fair_value": 960.957205, "relative_strength": -3.415418, "rate_of_change": -0.23879107245926715, "market_dynamics": 0.201983, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1138.031764, "high": 1154.961248, "low": 1129.567065, "close": 1149.318115, "volume": 126000}, "trend_line": 1139.440405, "activity_lines": {"activity_5": 1136.903174, "activity_10": 1123.787151, "activity_20": 1124.067252, "activity_30": 1127.169564}, "trend_signal": 0, "fair_value": 963.172162, "relative_strength": -4.560124, "rate_of_change": -0.21415040715481462, "market_dynamics": 0.374486, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1156.8422, "high": 1183.385664, "low": 1139.912805, "close": 1181.478516, "volume": 215700}, "trend_line": 1137.974581, "activity_lines": {"activity_5": 1152.890251, "activity_10": 1135.705154, "activity_20": 1129.52177, "activity_30": 1129.8817}, "trend_signal": 0, "fair_value": 965.742551, "relative_strength": -6.764441, "rate_of_change": -0.12864420057142972, "market_dynamics": 0.652701, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1161.45333, "high": 1180.524878, "low": 1155.731885, "close": 1170.989136, "volume": 199300}, "trend_line": 1137.053145, "activity_lines": {"activity_5": 1161.481193, "activity_10": 1144.926054, "activity_20": 1133.792803, "activity_30": 1132.011671}, "trend_signal": 0, "fair_value": 968.245701, "relative_strength": -4.446537, "rate_of_change": -0.08097158015516849, "market_dynamics": 0.784975, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1180.524844, "high": 1211.992808, "low": 1174.803399, "close": 1206.271362, "volume": 168500}, "trend_line": 1137.153638, "activity_lines": {"activity_5": 1179.259513, "activity_10": 1159.244462, "activity_20": 1141.240237, "activity_30": 1136.477363}, "trend_signal": 0, "fair_value": 970.936363, "relative_strength": -3.808764, "rate_of_change": 0.008838021374974069, "market_dynamics": 1.070206, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1214.85355, "high": 1232.017846, "low": 1204.364292, "close": 1208.178589, "volume": 101900}, "trend_line": 1137.040247, "activity_lines": {"activity_5": 1192.748063, "activity_10": 1171.369289, "activity_20": 1148.351777, "activity_30": 1141.059618}, "trend_signal": 1, "fair_value": 973.672384, "relative_strength": -1.873706, "rate_of_change": -0.009971475815662156, "market_dynamics": 1.222741, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1214.853628, "high": 1227.250109, "low": 1178.617793, "close": 1181.478516, "volume": 128700}, "trend_line": 1136.043119, "activity_lines": {"activity_5": 1192.158521, "activity_10": 1175.961927, "activity_20": 1152.461017, "activity_30": 1143.926603}, "trend_signal": 1, "fair_value": 976.275907, "relative_strength": -1.068599, "rate_of_change": -0.08769504884552914, "market_dynamics": 1.128686, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1182.432026, "high": 1226.296534, "low": 1181.478452, "close": 1188.153564, "volume": 291800}, "trend_line": 1137.055477, "activity_lines": {"activity_5": 1191.649967, "activity_10": 1180.790166, "activity_20": 1156.869205, "activity_30": 1147.288567}, "trend_signal": 1, "fair_value": 978.861474, "relative_strength": -0.639042, "rate_of_change": 0.08911263869027287, "market_dynamics": 1.29636, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1191.967817, "high": 1209.132188, "low": 1178.617778, "close": 1193.875, "volume": 85300}, "trend_line": 1138.666109, "activity_lines": {"activity_5": 1192.603556, "activity_10": 1185.473753, "activity_20": 1161.43582, "activity_30": 1150.954343}, "trend_signal": 1, "fair_value": 981.56103, "relative_strength": -3.5428, "rate_of_change": 0.14164937706024486, "market_dynamics": 1.196587, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1190.060605, "high": 1195.782159, "low": 1172.896362, "close": 1172.896362, "volume": 96500}, "trend_line": 1141.23905, "activity_lines": {"activity_5": 1185.038542, "activity_10": 1185.225109, "activity_20": 1163.689284, "activity_30": 1153.162746}, "trend_signal": 1, "fair_value": 984.219984, "relative_strength": -2.862814, "rate_of_change": 0.22596097132104076, "market_dynamics": 1.081048, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1176.710562, "high": 1191.014175, "low": 1172.896265, "close": 1178.617798, "volume": 75900}, "trend_line": 1142.999479, "activity_lines": {"activity_5": 1181.605672, "activity_10": 1185.280222, "activity_20": 1166.572431, "activity_30": 1155.574278}, "trend_signal": 1, "fair_value": 986.932182, "relative_strength": -1.214798, "rate_of_change": 0.1542559378773587, "market_dynamics": 0.953088, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1191.014274, "high": 1193.87501, "low": 1172.896313, "close": 1188.153564, "volume": 94500}, "trend_line": 1145.140466, "activity_lines": {"activity_5": 1183.322111, "activity_10": 1186.19438, "activity_20": 1170.237659, "activity_30": 1158.487445}, "trend_signal": 1, "fair_value": 989.561927, "relative_strength": 0.015844, "rate_of_change": 0.1873130337621086, "market_dynamics": 0.756851, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1187.199863, "high": 1205.317881, "low": 1185.292715, "close": 1205.317871, "volume": 111200}, "trend_line": 1147.226583, "activity_lines": {"activity_5": 1190.314982, "activity_10": 1189.523222, "activity_20": 1175.366087, "activity_30": 1162.369858}, "trend_signal": 1, "fair_value": 992.263044, "relative_strength": -0.489826, "rate_of_change": 0.18217127609564632, "market_dynamics": 0.711132, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1205.317793, "high": 1211.039416, "low": 1175.757026, "close": 1183.38562, "volume": 192000}, "trend_line": 1148.926481, "activity_lines": {"activity_5": 1188.852816, "activity_10": 1188.430939, "activity_20": 1178.08532, "activity_30": 1164.702699}, "trend_signal": 1, "fair_value": 994.812524, "relative_strength": -2.868662, "rate_of_change": 0.1481745650937445, "market_dynamics": 0.638277, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1191.967793, "high": 1235.832262, "low": 1185.292773, "close": 1220.575073, "volume": 150900}, "trend_line": 1153.026009, "activity_lines": {"activity_5": 1200.486426, "activity_10": 1193.874984, "activity_20": 1183.942329, "activity_30": 1169.325189}, "trend_signal": 1, "fair_value": 997.600398, "relative_strength": 2.506167, "rate_of_change": 0.35681377945365367, "market_dynamics": 0.762069, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.203569, "high": 1263.48584, "low": 1223.435698, "close": 1263.48584, "volume": 151800}, "trend_line": 1158.085636, "activity_lines": {"activity_5": 1223.245044, "activity_10": 1206.86092, "activity_20": 1193.152636, "activity_30": 1176.45163}, "trend_signal": 1, "fair_value": 1000.608119, "relative_strength": 2.305112, "rate_of_change": 0.43881291146140067, "market_dynamics": 0.973675, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1263.485954, "high": 1263.485954, "low": 1245.368042, "close": 1245.368042, "volume": 33800}, "trend_line": 1162.572685, "activity_lines": {"activity_5": 1234.306527, "activity_10": 1215.547123, "activity_20": 1199.672786, "activity_30": 1182.082753}, "trend_signal": 1, "fair_value": 1003.615668, "relative_strength": 2.274716, "rate_of_change": 0.3874539896288006, "market_dynamics": 0.929404, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1246.321608, "high": 1250.135905, "low": 1195.782095, "close": 1201.50354, "volume": 154800}, "trend_line": 1165.722986, "activity_lines": {"activity_5": 1226.93221, "activity_10": 1215.096336, "activity_20": 1201.454975, "activity_30": 1184.594421}, "trend_signal": 1, "fair_value": 1006.347557, "relative_strength": 0.784762, "rate_of_change": 0.2709766916637904, "market_dynamics": 0.836058, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1201.503594, "high": 1220.575075, "low": 1185.292847, "close": 1185.292847, "volume": 106900}, "trend_line": 1167.643213, "activity_lines": {"activity_5": 1214.408618, "activity_10": 1211.455422, "activity_20": 1201.319382, "activity_30": 1185.856993}, "trend_signal": 1, "fair_value": 1009.036276, "relative_strength": 1.668487, "rate_of_change": 0.16472412597687836, "market_dynamics": 0.470477, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1188.153481, "high": 1197.689375, "low": 1181.478433, "close": 1195.782227, "volume": 87800}, "trend_line": 1167.812585, "activity_lines": {"activity_5": 1205.254338, "activity_10": 1209.877708, "activity_20": 1201.930853, "activity_30": 1187.672413}, "trend_signal": 1, "fair_value": 1011.814324, "relative_strength": -0.872792, "rate_of_change": 0.01450545835526895, "market_dynamics": -0.041738, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1204.364297, "high": 1232.971558, "low": 1198.642851, "close": 1225.342896, "volume": 106100}, "trend_line": 1170.252698, "activity_lines": {"activity_5": 1207.60647, "activity_10": 1213.258554, "activity_20": 1205.055752, "activity_30": 1191.384046}, "trend_signal": 1, "fair_value": 1014.693507, "relative_strength": 2.812594, "rate_of_change": 0.20894731152431542, "market_dynamics": -0.204199, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1220.575154, "high": 1237.739424, "low": 1195.782221, "close": 1235.832275, "volume": 119900}, "trend_line": 1173.042456, "activity_lines": {"activity_5": 1215.997925, "activity_10": 1217.697013, "activity_20": 1208.728042, "activity_30": 1195.614986}, "trend_signal": 1, "fair_value": 1017.573662, "relative_strength": 5.904228, "rate_of_change": 0.23838936708009134, "market_dynamics": -0.151222, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1235.832143, "high": 1241.553726, "low": 1217.714233, "close": 1232.971558, "volume": 93300}, "trend_line": 1176.207117, "activity_lines": {"activity_5": 1224.071525, "activity_10": 1220.748455, "activity_20": 1211.715912, "activity_30": 1199.48138}, "trend_signal": 1, "fair_value": 1020.407867, "relative_strength": 4.681659, "rate_of_change": 0.2697823070096982, "market_dynamics": 0.011237, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1237.73939, "high": 1237.73939, "low": 1204.364282, "close": 1213.900024, "volume": 88100}, "trend_line": 1180.052791, "activity_lines": {"activity_5": 1223.69008, "activity_10": 1219.829552, "activity_20": 1212.642239, "activity_30": 1201.91318}, "trend_signal": 1, "fair_value": 1023.114297, "relative_strength": 4.050259, "rate_of_change": 0.3269555118667204, "market_dynamics": 0.091264, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1201.503574, "high": 1244.414494, "low": 1191.014223, "close": 1231.064453, "volume": 243200}, "trend_line": 1185.536536, "activity_lines": {"activity_5": 1227.122965, "activity_10": 1221.476647, "activity_20": 1214.998937, "activity_30": 1205.204255}, "trend_signal": 1, "fair_value": 1025.963889, "relative_strength": 9.955764, "rate_of_change": 0.464703362580327, "market_dynamics": 0.227747, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1252.996606, "high": 1279.696587, "low": 1239.646532, "close": 1258.718018, "volume": 297300}, "trend_line": 1192.130172, "activity_lines": {"activity_5": 1237.421558, "activity_10": 1227.960946, "activity_20": 1219.871245, "activity_30": 1209.925641}, "trend_signal": 1, "fair_value": 1029.073581, "relative_strength": 12.960732, "rate_of_change": 0.5561731587156951, "market_dynamics": 0.405373, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1250.13584, "high": 1251.089414, "low": 1203.410751, "close": 1211.99292, "volume": 349300}, "trend_line": 1194.940401, "activity_lines": {"activity_5": 1229.920109, "activity_10": 1226.036461, "activity_20": 1220.05288, "activity_30": 1211.207109}, "trend_signal": 1, "fair_value": 1031.834053, "relative_strength": 8.168598, "rate_of_change": 0.23573172343130355, "market_dynamics": 0.387183, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1216.760795, "high": 1267.300142, "low": 1216.760795, "close": 1260.625122, "volume": 439100}, "trend_line": 1199.528459, "activity_lines": {"activity_5": 1240.218685, "activity_10": 1233.561015, "activity_20": 1224.720846, "activity_30": 1215.444833}, "trend_signal": 1, "fair_value": 1034.917315, "relative_strength": 10.377073, "rate_of_change": 0.38395705728590945, "market_dynamics": 0.685558, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1259.671568, "high": 1294.953789, "low": 1243.460806, "close": 1291.205688, "volume": 837100}, "trend_line": 1204.822359, "activity_lines": {"activity_5": 1258.867212, "activity_10": 1245.570734, "activity_20": 1231.956145, "activity_30": 1221.359493}, "trend_signal": 1, "fair_value": 1038.257802, "relative_strength": 14.403538, "rate_of_change": 0.4413317550142338, "market_dynamics": 0.885844, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1269.863327, "high": 1284.414854, "low": 1160.241852, "close": 1169.942871, "volume": 310900}, "trend_line": 1206.074166, "activity_lines": {"activity_5": 1231.941089, "activity_10": 1233.60698, "activity_20": 1227.179124, "activity_30": 1219.109203}, "trend_signal": 1, "fair_value": 1040.882952, "relative_strength": 13.552931, "rate_of_change": 0.10389971522765365, "market_dynamics": 0.39118, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1090.394556, "high": 1223.29848, "low": 1076.813129, "close": 1202.926392, "volume": 390200}, "trend_line": 1208.488127, "activity_lines": {"activity_5": 1220.084245, "activity_10": 1228.110036, "activity_20": 1225.557456, "activity_30": 1218.906121}, "trend_signal": 1, "fair_value": 1043.719534, "relative_strength": 16.928408, "rate_of_change": 0.20015029490317196, "market_dynamics": 0.187098, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1212.627423, "high": 1237.849976, "low": 1202.926382, "close": 1237.849976, "volume": 103600}, "trend_line": 1211.439189, "activity_lines": {"activity_5": 1223.588037, "activity_10": 1229.370408, "activity_20": 1227.146087, "activity_30": 1220.800434}, "trend_signal": 1, "fair_value": 1046.746174, "relative_strength": 15.914617, "rate_of_change": 0.24419453812307623, "market_dynamics": -0.1816, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1237.849979, "high": 1270.83352, "low": 1224.268622, "close": 1230.089233, "volume": 153700}, "trend_line": 1213.059546, "activity_lines": {"activity_5": 1222.781112, "activity_10": 1229.18305, "activity_20": 1227.758951, "activity_30": 1222.003663}, "trend_signal": 1, "fair_value": 1049.672349, "relative_strength": 11.707542, "rate_of_change": 0.13375471214015786, "market_dynamics": -0.663308, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1224.268661, "high": 1244.640698, "low": 1220.388253, "close": 1231.059326, "volume": 359500}, "trend_line": 1215.061886, "activity_lines": {"activity_5": 1224.333276, "activity_10": 1229.224478, "activity_20": 1228.346246, "activity_30": 1223.164939}, "trend_signal": 1, "fair_value": 1052.587836, "relative_strength": 8.109256, "rate_of_change": 0.16506526877453087, "market_dynamics": -0.520054, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1232.029437, "high": 1249.491229, "low": 1222.328418, "close": 1247.551025, "volume": 58800}, "trend_line": 1216.437874, "activity_lines": {"activity_5": 1235.392431, "activity_10": 1231.95241, "activity_20": 1230.277161, "activity_30": 1225.261012}, "trend_signal": 1, "fair_value": 1055.64285, "relative_strength": 7.367289, "rate_of_change": 0.11324427305754586, "market_dynamics": -0.462108, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1249.491315, "high": 1251.431519, "low": 1217.477881, "close": 1240.760254, "volume": 176000}, "trend_line": 1217.52393, "activity_lines": {"activity_5": 1239.014119, "activity_10": 1233.145901, "activity_20": 1231.432879, "activity_30": 1226.830198}, "trend_signal": 1, "fair_value": 1058.603617, "relative_strength": 5.833579, "rate_of_change": 0.08928166601955857, "market_dynamics": -0.463013, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1240.760305, "high": 1240.760305, "low": 1204.866672, "close": 1217.477905, "volume": 184600}, "trend_line": 1218.723909, "activity_lines": {"activity_5": 1232.352767, "activity_10": 1230.432741, "activity_20": 1230.479448, "activity_30": 1226.827229}, "trend_signal": 1, "fair_value": 1061.375691, "relative_strength": 5.22132, "rate_of_change": 0.09855896631123996, "market_dynamics": -0.567034, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1222.328445, "high": 1233.969592, "low": 1212.627323, "close": 1225.238647, "volume": 130000}, "trend_line": 1219.960079, "activity_lines": {"activity_5": 1229.636466, "activity_10": 1229.030899, "activity_20": 1230.397945, "activity_30": 1227.247534}, "trend_signal": 1, "fair_value": 1064.203149, "relative_strength": 3.431313, "rate_of_change": 0.10143150477897958, "market_dynamics": -0.679875, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1222.32843, "high": 1244.640775, "low": 1222.32843, "close": 1229.119019, "volume": 127800}, "trend_line": 1221.13488, "activity_lines": {"activity_5": 1228.536995, "activity_10": 1228.97797, "activity_20": 1230.572977, "activity_30": 1227.838434}, "trend_signal": 1, "fair_value": 1067.066752, "relative_strength": 4.126034, "rate_of_change": 0.09629831502052912, "market_dynamics": -0.745724, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1231.059259, "high": 1235.909808, "low": 1218.448074, "close": 1223.298584, "volume": 136300}, "trend_line": 1222.814954, "activity_lines": {"activity_5": 1225.626733, "activity_10": 1228.995628, "activity_20": 1229.984986, "activity_30": 1227.978028}, "trend_signal": 1, "fair_value": 1069.938127, "relative_strength": 3.137389, "rate_of_change": 0.13758299984026964, "market_dynamics": -0.873872, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1227.178964, "high": 1253.371582, "low": 1220.388119, "close": 1253.371582, "volume": 218400}, "trend_line": 1225.306746, "activity_lines": {"activity_5": 1234.357633, "activity_10": 1233.511, "activity_20": 1232.130059, "activity_30": 1229.949423}, "trend_signal": 1, "fair_value": 1072.906477, "relative_strength": 3.889286, "rate_of_change": 0.20377506767062584, "market_dynamics": -0.642484, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1238.82019, "high": 1248.521182, "low": 1226.208753, "close": 1236.879883, "volume": 126800}, "trend_line": 1226.930957, "activity_lines": {"activity_5": 1236.750545, "activity_10": 1234.110696, "activity_20": 1232.571025, "activity_30": 1230.696077}, "trend_signal": 1, "fair_value": 1075.791653, "relative_strength": -1.983437, "rate_of_change": 0.13255546052466272, "market_dynamics": -0.599971, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1241.730383, "high": 1246.580892, "low": 1222.328473, "close": 1225.238647, "volume": 110900}, "trend_line": 1227.594983, "activity_lines": {"activity_5": 1233.96958, "activity_10": 1232.611441, "activity_20": 1231.898313, "activity_30": 1230.586896}, "trend_signal": 1, "fair_value": 1078.596571, "relative_strength": -2.233397, "rate_of_change": 0.054120893780653184, "market_dynamics": -0.686809, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1225.238816, "high": 1231.059332, "low": 1215.537665, "close": 1218.447998, "volume": 120100}, "trend_line": 1228.763729, "activity_lines": {"activity_5": 1228.925065, "activity_10": 1229.965716, "activity_20": 1230.615696, "activity_30": 1229.996768}, "trend_signal": 1, "fair_value": 1081.233983, "relative_strength": -2.350929, "rate_of_change": 0.09520615644289054, "market_dynamics": -0.58227, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1220.388278, "high": 1234.939761, "low": 1220.388278, "close": 1228.149048, "volume": 84400}, "trend_line": 1229.016195, "activity_lines": {"activity_5": 1227.825635, "activity_10": 1229.313115, "activity_20": 1230.235331, "activity_30": 1229.957111}, "trend_signal": 0, "fair_value": 1083.849053, "relative_strength": -2.335208, "rate_of_change": 0.02054634215199178, "market_dynamics": -0.758901, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1236.879938, "high": 1265.012872, "low": 1231.059326, "close": 1259.192261, "volume": 129100}, "trend_line": 1228.873075, "activity_lines": {"activity_5": 1236.750578, "activity_10": 1234.657497, "activity_20": 1232.825346, "activity_30": 1231.903954}, "trend_signal": 1, "fair_value": 1086.736377, "relative_strength": -3.891714, "rate_of_change": -0.011645086580812185, "market_dynamics": -0.550554, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1262.102535, "high": 1273.743758, "low": 1235.909857, "close": 1271.803589, "volume": 161600}, "trend_line": 1229.75426, "activity_lines": {"activity_5": 1249.491252, "activity_10": 1241.959721, "activity_20": 1236.614181, "activity_30": 1234.673664}, "trend_signal": 1, "fair_value": 1089.738353, "relative_strength": -1.455099, "rate_of_change": 0.07170675458081457, "market_dynamics": 0.015719, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1264.04277, "high": 1270.833483, "low": 1255.311853, "close": 1259.192261, "volume": 114000}, "trend_line": 1231.677218, "activity_lines": {"activity_5": 1255.699903, "activity_10": 1245.981237, "activity_20": 1238.917125, "activity_30": 1236.57289}, "trend_signal": 1, "fair_value": 1092.670758, "relative_strength": -4.803552, "rate_of_change": 0.15636928958474255, "market_dynamics": 0.327828, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1259.192288, "high": 1265.0129, "low": 1236.879847, "close": 1240.760254, "volume": 160700}, "trend_line": 1233.526131, "activity_lines": {"activity_5": 1253.500977, "activity_10": 1246.03414, "activity_20": 1239.471462, "activity_30": 1237.158893}, "trend_signal": 1, "fair_value": 1095.439927, "relative_strength": -9.509412, "rate_of_change": 0.15011343661956397, "market_dynamics": 0.522085, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1244.640832, "high": 1251.431442, "low": 1237.849948, "close": 1240.760254, "volume": 115400}, "trend_line": 1235.025399, "activity_lines": {"activity_5": 1249.814567, "activity_10": 1245.875384, "activity_20": 1240.266016, "activity_30": 1237.62561}, "trend_signal": 1, "fair_value": 1097.95551, "relative_strength": -7.918642, "rate_of_change": 0.12154327033060874, "market_dynamics": 0.44285, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1241.730496, "high": 1241.730496, "low": 1222.328455, "close": 1229.119019, "volume": 194700}, "trend_line": 1235.15127, "activity_lines": {"activity_5": 1241.406999, "activity_10": 1243.282555, "activity_20": 1239.614655, "activity_30": 1237.244553}, "trend_signal": 1, "fair_value": 1100.509175, "relative_strength": -8.935227, "rate_of_change": 0.010191774201719149, "market_dynamics": 0.155212, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1232.999512, "high": 1254.341748, "low": 1226.208798, "close": 1246.580933, "volume": 143100}, "trend_line": 1235.509558, "activity_lines": {"activity_5": 1240.824951, "activity_10": 1244.305576, "activity_20": 1240.501607, "activity_30": 1237.981951}, "trend_signal": 1, "fair_value": 1103.095881, "relative_strength": -8.166595, "rate_of_change": 0.029007621066519423, "market_dynamics": 0.031775, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1255.311871, "high": 1264.042798, "low": 1250.461362, "close": 1256.281982, "volume": 105500}, "trend_line": 1236.286572, "activity_lines": {"activity_5": 1245.158097, "activity_10": 1246.91604, "activity_20": 1242.270893, "activity_30": 1239.322107}, "trend_signal": 1, "fair_value": 1106.099794, "relative_strength": -10.91409, "rate_of_change": 0.06289016503100239, "market_dynamics": 0.070274, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1260.162363, "high": 1260.162363, "low": 1247.551074, "close": 1258.222168, "volume": 133500}, "trend_line": 1237.763977, "activity_lines": {"activity_5": 1250.331991, "activity_10": 1249.314842, "activity_20": 1244.10023, "activity_30": 1240.737307}, "trend_signal": 1, "fair_value": 1109.093603, "relative_strength": -11.189111, "rate_of_change": 0.11950344147231341, "market_dynamics": 0.216834, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1260.162372, "high": 1280.534546, "low": 1252.401566, "close": 1280.534546, "volume": 195400}, "trend_line": 1239.41298, "activity_lines": {"activity_5": 1261.779216, "activity_10": 1255.047272, "activity_20": 1247.925209, "activity_30": 1243.496699}, "trend_signal": 1, "fair_value": 1112.121537, "relative_strength": -10.151806, "rate_of_change": 0.13322434895841156, "market_dynamics": 0.544173, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1278.569008, "high": 1278.569008, "low": 1250.068932, "close": 1272.672485, "volume": 189600}, "trend_line": 1239.878129, "activity_lines": {"activity_5": 1267.954134, "activity_10": 1258.397774, "activity_20": 1250.844356, "activity_30": 1245.642473}, "trend_signal": 1, "fair_value": 1114.949908, "relative_strength": -11.376438, "rate_of_change": 0.03752978284928749, "market_dynamics": 0.816851, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1289.37929, "high": 1314.931013, "low": 1279.551803, "close": 1293.310425, "volume": 203000}, "trend_line": 1242.588713, "activity_lines": {"activity_5": 1278.104801, "activity_10": 1265.255533, "activity_20": 1255.577058, "activity_30": 1249.089718}, "trend_signal": 1, "fair_value": 1117.910573, "relative_strength": -14.095297, "rate_of_change": 0.2186169702167683, "market_dynamics": 1.205461, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1287.413843, "high": 1318.862128, "low": 1281.517291, "close": 1312.965576, "volume": 112300}, "trend_line": 1244.333394, "activity_lines": {"activity_5": 1291.691886, "activity_10": 1275.295923, "activity_20": 1261.820572, "activity_30": 1253.630161}, "trend_signal": 1, "fair_value": 1121.048867, "relative_strength": -11.676695, "rate_of_change": 0.14040695700411535, "market_dynamics": 1.458406, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1321.8104, "high": 1323.775917, "low": 1305.103482, "close": 1310.017212, "volume": 140600}, "trend_line": 1244.960445, "activity_lines": {"activity_5": 1300.517277, "activity_10": 1283.82255, "activity_20": 1267.365543, "activity_30": 1257.867826}, "trend_signal": 1, "fair_value": 1124.133839, "relative_strength": -14.704157, "rate_of_change": 0.05039252366154352, "market_dynamics": 1.53302, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1312.965606, "high": 1320.827675, "low": 1278.56897, "close": 1295.275879, "volume": 372500}, "trend_line": 1249.138212, "activity_lines": {"activity_5": 1300.975887, "activity_10": 1288.409717, "activity_20": 1271.121347, "activity_30": 1261.113984}, "trend_signal": 1, "fair_value": 1127.227582, "relative_strength": -20.351002, "rate_of_change": 0.3355742760164666, "market_dynamics": 1.58817, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1289.379294, "high": 1306.086224, "low": 1288.396535, "close": 1296.258667, "volume": 115500}, "trend_line": 1252.249288, "activity_lines": {"activity_5": 1300.779338, "activity_10": 1292.184379, "activity_20": 1274.628001, "activity_30": 1264.154013}, "trend_signal": 1, "fair_value": 1130.287466, "relative_strength": -16.676352, "rate_of_change": 0.24905778801040407, "market_dynamics": 1.29613, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1305.10344, "high": 1320.827565, "low": 1283.482829, "close": 1296.258667, "volume": 110300}, "trend_line": 1254.196244, "activity_lines": {"activity_5": 1299.010376, "activity_10": 1294.738321, "activity_20": 1277.93043, "activity_30": 1266.993328}, "trend_signal": 1, "fair_value": 1133.370298, "relative_strength": -16.602519, "rate_of_change": 0.1554767104806691, "market_dynamics": 1.094137, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1296.258696, "high": 1319.844849, "low": 1283.482754, "close": 1319.844849, "volume": 109000}, "trend_line": 1257.188098, "activity_lines": {"activity_5": 1304.906926, "activity_10": 1300.677428, "activity_20": 1283.196407, "activity_30": 1271.228721}, "trend_signal": 1, "fair_value": 1136.426473, "relative_strength": -11.827674, "rate_of_change": 0.23854751713003083, "market_dynamics": 1.035172, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1324.758596, "high": 1336.551741, "low": 1320.827603, "close": 1324.758667, "volume": 100400}, "trend_line": 1260.31141, "activity_lines": {"activity_5": 1311.982796, "activity_10": 1306.354268, "activity_20": 1288.479861, "activity_30": 1275.588113}, "trend_signal": 1, "fair_value": 1139.663311, "relative_strength": -14.112393, "rate_of_change": 0.2484363322376873, "market_dynamics": 1.009553, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1330.655164, "high": 1330.655164, "low": 1304.120694, "close": 1307.06897, "volume": 120200}, "trend_line": 1262.295341, "activity_lines": {"activity_5": 1312.179338, "activity_10": 1307.605045, "activity_20": 1291.57234, "activity_30": 1278.60473}, "trend_signal": 1, "fair_value": 1142.689223, "relative_strength": -15.39641, "rate_of_change": 0.15741593579637464, "market_dynamics": 1.112829, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1311.000054, "high": 1324.758599, "low": 1302.155151, "close": 1307.06897, "volume": 122800}, "trend_line": 1264.505632, "activity_lines": {"activity_5": 1311.589673, "activity_10": 1308.373378, "activity_20": 1294.28901, "activity_30": 1281.493351}, "trend_signal": 1, "fair_value": 1145.749558, "relative_strength": -15.743897, "rate_of_change": 0.17510093939260588, "market_dynamics": 1.115921, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1311.0, "high": 1316.896556, "low": 1299.206968, "close": 1301.172485, "volume": 144800}, "trend_line": 1267.295451, "activity_lines": {"activity_5": 1308.313827, "activity_10": 1307.444232, "activity_20": 1296.216126, "activity_30": 1283.858955}, "trend_signal": 1, "fair_value": 1148.766359, "relative_strength": -13.585607, "rate_of_change": 0.22062527278643643, "market_dynamics": 0.820614, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1303.137948, "high": 1306.086224, "low": 1278.56897, "close": 1293.310425, "volume": 184300}, "trend_line": 1269.56451, "activity_lines": {"activity_5": 1302.089705, "activity_10": 1304.942674, "activity_20": 1297.254622, "activity_30": 1285.53734}, "trend_signal": 1, "fair_value": 1151.663915, "relative_strength": -15.89893, "rate_of_change": 0.17904735617961043, "market_dynamics": 0.414875, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1300.189727, "high": 1307.069042, "low": 1293.310416, "close": 1297.241455, "volume": 90000}, "trend_line": 1271.835258, "activity_lines": {"activity_5": 1298.944889, "activity_10": 1303.513215, "activity_20": 1298.505035, "activity_30": 1287.322949}, "trend_signal": 1, "fair_value": 1154.615356, "relative_strength": -14.659721, "rate_of_change": 0.1788603873307816, "market_dynamics": -0.036053, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1311.982746, "high": 1312.965488, "low": 1292.327662, "close": 1306.086182, "volume": 211800}, "trend_line": 1274.594845, "activity_lines": {"activity_5": 1300.582796, "activity_10": 1303.924174, "activity_20": 1300.328845, "activity_30": 1289.532686}, "trend_signal": 1, "fair_value": 1157.55465, "relative_strength": -16.432007, "rate_of_change": 0.2169767650835176, "market_dynamics": -0.23722, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1321.810379, "high": 1325.741455, "low": 1307.068999, "close": 1323.775879, "volume": 123800}, "trend_line": 1276.941655, "activity_lines": {"activity_5": 1308.182788, "activity_10": 1307.354892, "activity_20": 1303.526311, "activity_30": 1292.705656}, "trend_signal": 1, "fair_value": 1160.498333, "relative_strength": -18.106259, "rate_of_change": 0.18412203761894272, "market_dynamics": -0.313691, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1323.775849, "high": 1326.724125, "low": 1293.310332, "close": 1307.06897, "volume": 185900}, "trend_line": 1279.281291, "activity_lines": {"activity_5": 1309.100016, "activity_10": 1307.247676, "activity_20": 1304.681897, "activity_30": 1294.649354}, "trend_signal": 1, "fair_value": 1163.306234, "relative_strength": -18.709868, "rate_of_change": 0.18322184031187608, "market_dynamics": -0.362212, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1307.068978, "high": 1309.034495, "low": 1279.551778, "close": 1308.051758, "volume": 232100}, "trend_line": 1282.041728, "activity_lines": {"activity_5": 1309.951742, "activity_10": 1307.122599, "activity_20": 1305.643043, "activity_30": 1296.505513}, "trend_signal": 1, "fair_value": 1166.143385, "relative_strength": -17.507481, "rate_of_change": 0.2157802994087491, "market_dynamics": -0.24018, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1311.000004, "high": 1316.896586, "low": 1304.120694, "close": 1305.103516, "volume": 164200}, "trend_line": 1284.930245, "activity_lines": {"activity_5": 1308.837964, "activity_10": 1306.675897, "activity_20": 1306.076882, "activity_30": 1297.993371}, "trend_signal": 1, "fair_value": 1168.892791, "relative_strength": -18.695085, "rate_of_change": 0.2253060050164056, "market_dynamics": -0.30592, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1307.068931, "high": 1319.844828, "low": 1285.448242, "close": 1311.0, "volume": 234000}, "trend_line": 1287.691943, "activity_lines": {"activity_5": 1309.165544, "activity_10": 1307.658649, "activity_20": 1306.849046, "activity_30": 1299.67529}, "trend_signal": 1, "fair_value": 1171.66852, "relative_strength": -21.752777, "rate_of_change": 0.2149297995549964, "market_dynamics": -0.257974, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1311.982818, "high": 1320.827637, "low": 1297.241446, "close": 1310.017212, "volume": 222100}, "trend_line": 1289.386109, "activity_lines": {"activity_5": 1308.83794, "activity_10": 1308.39124, "activity_20": 1307.382537, "activity_30": 1301.11563}, "trend_signal": 1, "fair_value": 1174.340418, "relative_strength": -21.226636, "rate_of_change": 0.13156609460901128, "market_dynamics": -0.16666, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1325.741467, "high": 1346.379399, "low": 1320.827673, "close": 1344.413818, "volume": 301700}, "trend_line": 1291.806449, "activity_lines": {"activity_5": 1320.893115, "activity_10": 1315.324154, "activity_20": 1311.014064, "activity_30": 1304.665805}, "trend_signal": 1, "fair_value": 1177.204122, "relative_strength": -21.408113, "rate_of_change": 0.18771258532302804, "market_dynamics": 0.13352, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1335.569029, "high": 1352.275926, "low": 1285.448293, "close": 1309.034546, "volume": 389200}, "trend_line": 1293.467859, "activity_lines": {"activity_5": 1318.665544, "activity_10": 1315.038268, "activity_20": 1311.032786, "activity_30": 1305.777295}, "trend_signal": 1, "fair_value": 1179.628762, "relative_strength": -18.462044, "rate_of_change": 0.12861137218244062, "market_dynamics": 0.191026, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1302.155215, "high": 1322.793103, "low": 1277.586248, "close": 1283.482788, "volume": 465300}, "trend_line": 1294.891943, "activity_lines": {"activity_5": 1307.8552, "activity_10": 1309.820714, "activity_20": 1308.636728, "activity_30": 1305.133097}, "trend_signal": 1, "fair_value": 1181.929769, "relative_strength": -16.887273, "rate_of_change": 0.11009813580532064, "market_dynamics": -0.019786, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1285.448284, "high": 1297.241426, "low": 1274.637939, "close": 1277.586182, "volume": 343800}, "trend_line": 1296.119474, "activity_lines": {"activity_5": 1296.520703, "activity_10": 1303.781208, "activity_20": 1305.805442, "activity_30": 1304.016596}, "trend_signal": 1, "fair_value": 1184.141342, "relative_strength": -16.040323, "rate_of_change": 0.09479794871192576, "market_dynamics": -0.242299, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1277.586267, "high": 1368.0, "low": 1254.000059, "close": 1368.0, "volume": 509200}, "trend_line": 1300.74884, "activity_lines": {"activity_5": 1317.551733, "activity_10": 1314.698759, "activity_20": 1311.669232, "activity_30": 1308.654049}, "trend_signal": 1, "fair_value": 1186.723292, "relative_strength": -9.540958, "rate_of_change": 0.3571712402185457, "market_dynamics": -0.177407, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1278.0, "high": 1358.0, "low": 1278.0, "close": 1331.0, "volume": 519000}, "trend_line": 1303.562809, "activity_lines": {"activity_5": 1322.383911, "activity_10": 1318.084963, "activity_20": 1313.667588, "activity_30": 1310.605737}, "trend_signal": 1, "fair_value": 1189.225961, "relative_strength": -10.995452, "rate_of_change": 0.21633453849553638, "market_dynamics": 0.008985, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1333.0, "high": 1357.0, "low": 1320.0, "close": 1327.0, "volume": 200800}, "trend_line": 1305.920077, "activity_lines": {"activity_5": 1326.77701, "activity_10": 1320.308785, "activity_20": 1315.119556, "activity_30": 1312.117814}, "trend_signal": 1, "fair_value": 1191.568483, "relative_strength": -16.474045, "rate_of_change": 0.1808327135236624, "market_dynamics": 0.166907, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1338.0, "high": 1344.0, "low": 1322.0, "close": 1331.0, "volume": 141900}, "trend_line": 1308.346004, "activity_lines": {"activity_5": 1331.305745, "activity_10": 1322.915365, "activity_20": 1316.918404, "activity_30": 1313.735874}, "trend_signal": 1, "fair_value": 1193.942493, "relative_strength": -17.715223, "rate_of_change": 0.1857638183779911, "market_dynamics": 0.383605, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1341.0, "high": 1342.0, "low": 1292.0, "close": 1298.0, "volume": 146700}, "trend_line": 1308.928186, "activity_lines": {"activity_5": 1321.666667, "activity_10": 1319.051101, "activity_20": 1315.544675, "activity_30": 1313.068389}, "trend_signal": 1, "fair_value": 1195.947067, "relative_strength": -20.721223, "rate_of_change": 0.044497556320743925, "market_dynamics": -0.15849, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1298.0, "high": 1313.0, "low": 1266.0, "close": 1272.0, "volume": 134000}, "trend_line": 1308.90577, "activity_lines": {"activity_5": 1302.0, "activity_10": 1310.695927, "activity_20": 1311.737941, "activity_30": 1310.685926}, "trend_signal": 0, "fair_value": 1197.726494, "relative_strength": -21.379587, "rate_of_change": -0.0017125462068719698, "market_dynamics": -0.645725, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1260.0, "close": 1261.0, "volume": 79300}, "trend_line": 1307.828756, "activity_lines": {"activity_5": 1285.066667, "activity_10": 1301.031976, "activity_20": 1307.050582, "activity_30": 1307.595231}, "trend_signal": 0, "fair_value": 1199.277509, "relative_strength": -25.342205, "rate_of_change": -0.0822835397845303, "market_dynamics": -0.953401, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1260.0, "high": 1286.0, "low": 1245.0, "close": 1286.0, "volume": 175700}, "trend_line": 1306.929903, "activity_lines": {"activity_5": 1281.133333, "activity_10": 1297.430094, "activity_20": 1304.935474, "activity_30": 1306.186924}, "trend_signal": 0, "fair_value": 1200.918605, "relative_strength": -21.577219, "rate_of_change": -0.06872864630605696, "market_dynamics": -1.183285, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1268.0, "high": 1295.0, "low": 1228.0, "close": 1236.0, "volume": 167700}, "trend_line": 1304.462663, "activity_lines": {"activity_5": 1263.266667, "activity_10": 1285.156112, "activity_20": 1298.093273, "activity_30": 1301.610801}, "trend_signal": 0, "fair_value": 1202.438021, "relative_strength": -26.218797, "rate_of_change": -0.1887813565468589, "market_dynamics": -1.264024, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1231.0, "high": 1244.0, "low": 1216.0, "close": 1228.0, "volume": 173200}, "trend_line": 1302.220134, "activity_lines": {"activity_5": 1249.066667, "activity_10": 1272.290909, "activity_20": 1290.780793, "activity_30": 1296.677726}, "trend_signal": 0, "fair_value": 1204.239497, "relative_strength": -29.293836, "rate_of_change": -0.17191208791233178, "market_dynamics": -1.253112, "expectation": {"probability": 47.9408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52653141-6f77-437d-badc-2a86e5cd81f0/", "share_image": "https://sharemaestro.com/terminal/52653141-6f77-437d-badc-2a86e5cd81f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}