{"ticker": {"uuid": "52653141-6f77-437d-badc-2a86e5cd81f0", "symbol": "7840", "name": "France Bed Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7840 fell 3.16%, moving from 1,298.00 to 1,257.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.51 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 44.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,257.00"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.51"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1240.0, "high": 1269.0, "low": 1238.0, "close": 1257.0, "volume": 136900}, "trend_line": 1287.844841, "activity_lines": {"activity_5": 1242.6, "activity_10": 1239.854545, "activity_20": 1259.953695, "activity_30": 1273.713909}, "trend_signal": 0, "fair_value": 1212.510266, "relative_strength": -25.50976, "rate_of_change": -0.12942591170674475, "market_dynamics": -0.943789, "expectation": {"probability": 44.488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1027.252203, "high": 1052.79676, "low": 1027.252203, "close": 1046.410645, "volume": 102200}, "trend_line": 947.884422, "activity_lines": {"activity_5": 1036.557841, "activity_10": 1023.752437, "activity_20": 1007.071989, "activity_30": 983.6113}, "trend_signal": 1, "fair_value": 812.837209, "relative_strength": 3.359019, "rate_of_change": 0.7648962660593128, "market_dynamics": 0.094615, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1052.796733, "high": 1088.376543, "low": 1046.410618, "close": 1072.867554, "volume": 262200}, "trend_line": 955.603619, "activity_lines": {"activity_5": 1050.120756, "activity_10": 1034.235635, "activity_20": 1015.122449, "activity_30": 991.674727}, "trend_signal": 1, "fair_value": 815.45994, "relative_strength": 4.26636, "rate_of_change": 0.8143605719052538, "market_dynamics": 0.041087, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1088.376516, "high": 1099.324142, "low": 1064.65677, "close": 1071.9552, "volume": 197900}, "trend_line": 963.441573, "activity_lines": {"activity_5": 1058.392302, "activity_10": 1043.773344, "activity_20": 1022.409462, "activity_30": 999.181281}, "trend_signal": 1, "fair_value": 818.066264, "relative_strength": 5.70146, "rate_of_change": 0.820209744308217, "market_dynamics": 0.090096, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1071.955185, "high": 1102.973511, "low": 1069.218278, "close": 1102.973511, "volume": 126800}, "trend_line": 971.955475, "activity_lines": {"activity_5": 1075.786878, "activity_10": 1057.62376, "activity_20": 1031.948554, "activity_30": 1008.183342}, "trend_signal": 1, "fair_value": 820.64444, "relative_strength": 7.433614, "rate_of_change": 0.8836967636230526, "market_dynamics": 0.282912, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1140.377922, "high": 1140.377922, "low": 1092.025859, "close": 1093.850464, "volume": 223100}, "trend_line": 979.598444, "activity_lines": {"activity_5": 1085.943848, "activity_10": 1066.979008, "activity_20": 1039.807391, "activity_30": 1016.047534}, "trend_signal": 1, "fair_value": 823.26443, "relative_strength": 9.555466, "rate_of_change": 0.7863497039306244, "market_dynamics": 0.464979, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1093.850356, "high": 1102.973378, "low": 1069.218145, "close": 1086.552002, "volume": 155400}, "trend_line": 986.848966, "activity_lines": {"activity_5": 1088.924024, "activity_10": 1073.149484, "activity_20": 1046.35859, "activity_30": 1022.947764}, "trend_signal": 1, "fair_value": 825.705667, "relative_strength": 7.917562, "rate_of_change": 0.7401524618999953, "market_dynamics": 0.443466, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1089.289054, "high": 1110.27187, "low": 1089.289054, "close": 1108.447266, "volume": 133300}, "trend_line": 994.948663, "activity_lines": {"activity_5": 1096.52653, "activity_10": 1082.156391, "activity_20": 1054.299964, "activity_30": 1030.792816}, "trend_signal": 1, "fair_value": 828.292538, "relative_strength": 6.189543, "rate_of_change": 0.8207635898764261, "market_dynamics": 0.669183, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1111.184158, "high": 1123.044178, "low": 1097.499614, "close": 1099.324219, "volume": 184900}, "trend_line": 1002.386265, "activity_lines": {"activity_5": 1098.71604, "activity_10": 1087.497499, "activity_20": 1060.673045, "activity_30": 1037.526722}, "trend_signal": 1, "fair_value": 830.69424, "relative_strength": 5.407165, "rate_of_change": 0.7475362575566343, "market_dynamics": 0.906907, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1108.447182, "high": 1127.605527, "low": 1092.938045, "close": 1122.131714, "volume": 168100}, "trend_line": 1010.524451, "activity_lines": {"activity_5": 1106.683447, "activity_10": 1096.156058, "activity_20": 1068.557935, "activity_30": 1045.252235}, "trend_signal": 1, "fair_value": 833.215749, "relative_strength": 4.315307, "rate_of_change": 0.8118812362218489, "market_dynamics": 1.115815, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1130.342349, "high": 1138.553206, "low": 1111.184011, "close": 1112.096313, "volume": 170700}, "trend_line": 1017.820959, "activity_lines": {"activity_5": 1110.028507, "activity_10": 1101.497144, "activity_20": 1074.835429, "activity_30": 1051.805259}, "trend_signal": 1, "fair_value": 835.725716, "relative_strength": 6.658447, "rate_of_change": 0.7220516032817911, "market_dynamics": 1.270344, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1111.184196, "high": 1144.027068, "low": 1097.499662, "close": 1121.867798, "volume": 265300}, "trend_line": 1025.294017, "activity_lines": {"activity_5": 1115.414339, "activity_10": 1106.989309, "activity_20": 1081.483126, "activity_30": 1058.517958}, "trend_signal": 1, "fair_value": 838.189742, "relative_strength": 9.170948, "rate_of_change": 0.7342212728004871, "market_dynamics": 1.353006, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1123.717813, "high": 1133.89139, "low": 1069.150193, "close": 1095.046509, "volume": 233800}, "trend_line": 1030.76921, "activity_lines": {"activity_5": 1109.505355, "activity_10": 1106.232928, "activity_20": 1085.086766, "activity_30": 1063.018119}, "trend_signal": 1, "fair_value": 840.471117, "relative_strength": 9.223829, "rate_of_change": 0.5340119916061102, "market_dynamics": 0.992782, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1109.844427, "high": 1121.867741, "low": 1078.398926, "close": 1078.398926, "volume": 188900}, "trend_line": 1035.898315, "activity_lines": {"activity_5": 1098.94056, "activity_10": 1102.04646, "activity_20": 1086.795126, "activity_30": 1066.091004}, "trend_signal": 1, "fair_value": 842.731534, "relative_strength": 3.001273, "rate_of_change": 0.49759974883223196, "market_dynamics": 0.446904, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1075.624192, "high": 1099.670861, "low": 1061.751137, "close": 1095.046509, "volume": 170500}, "trend_line": 1041.313843, "activity_lines": {"activity_5": 1095.319979, "activity_10": 1100.769667, "activity_20": 1089.710741, "activity_30": 1069.907016}, "trend_signal": 1, "fair_value": 845.066508, "relative_strength": 7.844379, "rate_of_change": 0.52278567515577, "market_dynamics": 0.071609, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1098.746141, "high": 1117.243503, "low": 1074.699574, "close": 1105.220337, "volume": 225500}, "trend_line": 1045.980664, "activity_lines": {"activity_5": 1096.896354, "activity_10": 1101.486788, "activity_20": 1092.890165, "activity_30": 1074.030016}, "trend_signal": 1, "fair_value": 847.638215, "relative_strength": 9.456838, "rate_of_change": 0.448166614836794, "market_dynamics": -0.370568, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1095.971512, "high": 1126.49215, "low": 1075.624231, "close": 1121.867798, "volume": 421600}, "trend_line": 1052.02347, "activity_lines": {"activity_5": 1104.480282, "activity_10": 1105.023995, "activity_20": 1097.114358, "activity_30": 1078.92596}, "trend_signal": 1, "fair_value": 850.037922, "relative_strength": 7.441338, "rate_of_change": 0.5777167980229657, "market_dynamics": -0.330835, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1132.966374, "high": 1146.839507, "low": 1119.093317, "close": 1135.740967, "volume": 323500}, "trend_line": 1057.829283, "activity_lines": {"activity_5": 1116.688599, "activity_10": 1110.441491, "activity_20": 1102.191878, "activity_30": 1084.327089}, "trend_signal": 1, "fair_value": 852.5212, "relative_strength": 6.336186, "rate_of_change": 0.5518710528387683, "market_dynamics": -0.074815, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1146.839383, "high": 1186.608813, "low": 1142.21503, "close": 1172.73584, "volume": 192200}, "trend_line": 1064.898667, "activity_lines": {"activity_5": 1138.515576, "activity_10": 1122.089078, "activity_20": 1110.13709, "activity_30": 1091.740415}, "trend_signal": 1, "fair_value": 855.322023, "relative_strength": 6.120386, "rate_of_change": 0.6682915772525366, "market_dynamics": 0.150293, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1172.735642, "high": 1181.984479, "low": 1146.839438, "close": 1178.285034, "volume": 164700}, "trend_line": 1071.331956, "activity_lines": {"activity_5": 1155.903158, "activity_10": 1133.410853, "activity_20": 1118.044002, "activity_30": 1099.055664}, "trend_signal": 1, "fair_value": 858.169137, "relative_strength": 6.169955, "rate_of_change": 0.6041221760680502, "market_dynamics": 0.37527, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1179.209903, "high": 1211.5802, "low": 1144.989624, "close": 1166.261719, "volume": 265200}, "trend_line": 1077.060366, "activity_lines": {"activity_5": 1163.733732, "activity_10": 1141.525602, "activity_20": 1124.147454, "activity_30": 1105.180165}, "trend_signal": 1, "fair_value": 861.014218, "relative_strength": 5.366653, "rate_of_change": 0.5346998162351035, "market_dynamics": 0.491176, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1169.036255, "high": 1194.932656, "low": 1160.712421, "close": 1175.510376, "volume": 172700}, "trend_line": 1082.275991, "activity_lines": {"activity_5": 1170.577767, "activity_10": 1150.337098, "activity_20": 1130.44806, "activity_30": 1111.531779}, "trend_signal": 1, "fair_value": 863.747068, "relative_strength": 9.485301, "rate_of_change": 0.48424630268124136, "market_dynamics": 0.514378, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1177.360014, "high": 1213.430148, "low": 1174.585496, "close": 1191.233154, "volume": 200100}, "trend_line": 1087.650787, "activity_lines": {"activity_5": 1179.086556, "activity_10": 1161.031962, "activity_20": 1137.631312, "activity_30": 1118.561273}, "trend_signal": 1, "fair_value": 866.409188, "relative_strength": 8.344078, "rate_of_change": 0.49661972035745366, "market_dynamics": 0.634753, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1188.458468, "high": 1219.904148, "low": 1178.284894, "close": 1218.979126, "volume": 153300}, "trend_line": 1094.984393, "activity_lines": {"activity_5": 1193.144523, "activity_10": 1175.022701, "activity_20": 1146.893393, "activity_30": 1127.034069}, "trend_signal": 1, "fair_value": 869.436764, "relative_strength": 9.881421, "rate_of_change": 0.6742610852356159, "market_dynamics": 0.740132, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1225.453369, "high": 1249.50001, "low": 1220.829017, "close": 1235.626953, "volume": 209700}, "trend_line": 1104.606301, "activity_lines": {"activity_5": 1209.66888, "activity_10": 1189.484313, "activity_20": 1157.040866, "activity_30": 1136.107783}, "trend_signal": 1, "fair_value": 872.528177, "relative_strength": 10.103297, "rate_of_change": 0.8787255838083964, "market_dynamics": 0.933613, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1241.176101, "high": 1288.34452, "low": 1221.753822, "close": 1280.945557, "volume": 109800}, "trend_line": 1114.248733, "activity_lines": {"activity_5": 1237.476644, "activity_10": 1209.629663, "activity_20": 1170.872714, "activity_30": 1147.484509}, "trend_signal": 1, "fair_value": 875.701058, "relative_strength": 14.035357, "rate_of_change": 0.8729292953761516, "market_dynamics": 1.182841, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1293.893913, "high": 1322.564783, "low": 1272.62189, "close": 1280.945557, "volume": 217100}, "trend_line": 1122.826815, "activity_lines": {"activity_5": 1257.638819, "activity_10": 1226.580009, "activity_20": 1183.813634, "activity_30": 1158.239143}, "trend_signal": 1, "fair_value": 878.932898, "relative_strength": 6.76777, "rate_of_change": 0.7698534219468568, "market_dynamics": 1.347268, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1287.419781, "high": 1309.616654, "low": 1281.87053, "close": 1294.818726, "volume": 142400}, "trend_line": 1132.718813, "activity_lines": {"activity_5": 1275.396371, "activity_10": 1243.160427, "activity_20": 1197.150123, "activity_30": 1169.335395}, "trend_signal": 1, "fair_value": 882.232229, "relative_strength": 6.55594, "rate_of_change": 0.880990538153478, "market_dynamics": 1.435463, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1312.391208, "high": 1317.94043, "low": 1276.321289, "close": 1276.321289, "volume": 173400}, "trend_line": 1140.139219, "activity_lines": {"activity_5": 1280.082406, "activity_10": 1253.485352, "activity_20": 1207.837469, "activity_30": 1178.600071}, "trend_signal": 1, "fair_value": 885.439785, "relative_strength": 5.419336, "rate_of_change": 0.6550969150364025, "market_dynamics": 1.403317, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1285.569946, "high": 1305.917297, "low": 1280.945791, "close": 1292.044189, "volume": 133500}, "trend_line": 1148.53987, "activity_lines": {"activity_5": 1286.186597, "activity_10": 1264.785613, "activity_20": 1219.179391, "activity_30": 1188.400392}, "trend_signal": 1, "fair_value": 888.624852, "relative_strength": 5.261491, "rate_of_change": 0.7368092299612539, "market_dynamics": 1.373653, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1304.067261, "high": 1306.841872, "low": 1236.551758, "close": 1236.551758, "volume": 212900}, "trend_line": 1155.668567, "activity_lines": {"activity_5": 1270.032161, "activity_10": 1263.927994, "activity_20": 1224.427212, "activity_30": 1194.078578}, "trend_signal": 1, "fair_value": 891.34164, "relative_strength": -1.381466, "rate_of_change": 0.6206747528929818, "market_dynamics": 1.056166, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1231.002434, "high": 1259.673415, "low": 1204.181293, "close": 1212.505127, "volume": 227100}, "trend_line": 1161.20505, "activity_lines": {"activity_5": 1248.821769, "activity_10": 1257.420259, "activity_20": 1226.792233, "activity_30": 1197.745453}, "trend_signal": 1, "fair_value": 893.973961, "relative_strength": -7.272351, "rate_of_change": 0.47907186870819246, "market_dynamics": 0.667279, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1216.20442, "high": 1226.378193, "low": 1203.256236, "close": 1222.678711, "volume": 126800}, "trend_line": 1166.198755, "activity_lines": {"activity_5": 1235.565267, "activity_10": 1252.089635, "activity_20": 1229.694561, "activity_30": 1201.711495}, "trend_signal": 1, "fair_value": 896.810856, "relative_strength": -7.890723, "rate_of_change": 0.4300450639617752, "market_dynamics": 0.138448, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1228.227886, "high": 1251.349742, "low": 1218.054471, "close": 1225.453369, "volume": 416700}, "trend_line": 1171.315361, "activity_lines": {"activity_5": 1228.042985, "activity_10": 1246.691757, "activity_20": 1232.253369, "activity_30": 1205.534374}, "trend_signal": 1, "fair_value": 899.542259, "relative_strength": -9.486528, "rate_of_change": 0.4387421936494905, "market_dynamics": -0.206141, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1223.603572, "high": 1225.453313, "low": 1181.059551, "close": 1198.632202, "volume": 434400}, "trend_line": 1174.503984, "activity_lines": {"activity_5": 1214.971509, "activity_10": 1236.299589, "activity_20": 1231.557521, "activity_30": 1207.296751}, "trend_signal": 1, "fair_value": 901.994534, "relative_strength": -10.827461, "rate_of_change": 0.2722258331247145, "market_dynamics": -0.382242, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1195.857507, "high": 1212.505127, "low": 1174.585514, "close": 1203.25647, "volume": 346300}, "trend_line": 1178.150851, "activity_lines": {"activity_5": 1209.668921, "activity_10": 1227.42083, "activity_20": 1230.808815, "activity_30": 1209.15175}, "trend_signal": 1, "fair_value": 904.240615, "relative_strength": -8.071139, "rate_of_change": 0.31050273559567226, "market_dynamics": -0.480532, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1208.805655, "high": 1224.528585, "low": 1194.007709, "close": 1211.5802, "volume": 417500}, "trend_line": 1182.318457, "activity_lines": {"activity_5": 1209.360596, "activity_10": 1221.468004, "activity_20": 1230.386006, "activity_30": 1211.308482}, "trend_signal": 1, "fair_value": 906.357817, "relative_strength": -12.151199, "rate_of_change": 0.3537412884320004, "market_dynamics": -0.375599, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1211.580407, "high": 1234.702027, "low": 1196.343994, "close": 1211.392456, "volume": 884900}, "trend_line": 1185.749963, "activity_lines": {"activity_5": 1209.051351, "activity_10": 1216.742232, "activity_20": 1229.518114, "activity_30": 1213.184224}, "trend_signal": 1, "fair_value": 908.840244, "relative_strength": -10.811187, "rate_of_change": 0.29023534054496275, "market_dynamics": -0.417975, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1214.214003, "high": 1215.154525, "low": 1147.436972, "close": 1157.782715, "volume": 258300}, "trend_line": 1187.69858, "activity_lines": {"activity_5": 1191.624609, "activity_10": 1203.786075, "activity_20": 1223.184288, "activity_30": 1211.379885}, "trend_signal": 1, "fair_value": 911.152941, "relative_strength": -11.520162, "rate_of_change": 0.16433624801218003, "market_dynamics": -0.608396, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1157.782715, "high": 1169.068977, "low": 1140.853298, "close": 1145.555908, "volume": 155800}, "trend_line": 1188.479386, "activity_lines": {"activity_5": 1174.633643, "activity_10": 1190.762109, "activity_20": 1215.757209, "activity_30": 1208.661003}, "trend_signal": 0, "fair_value": 913.283995, "relative_strength": -13.395409, "rate_of_change": 0.06574109063934253, "market_dynamics": -0.799752, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1138.031728, "high": 1151.199037, "low": 1088.183954, "close": 1095.70813, "volume": 271200}, "trend_line": 1187.933114, "activity_lines": {"activity_5": 1144.565169, "activity_10": 1171.338335, "activity_20": 1203.738576, "activity_30": 1202.675761}, "trend_signal": 0, "fair_value": 915.302046, "relative_strength": -11.470181, "rate_of_change": -0.045963944047746785, "market_dynamics": -1.015776, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1113.578232, "high": 1141.7938, "low": 1110.756666, "close": 1125.804932, "volume": 220900}, "trend_line": 1188.064351, "activity_lines": {"activity_5": 1131.698853, "activity_10": 1159.947499, "activity_20": 1194.922274, "activity_30": 1198.667491}, "trend_signal": 0, "fair_value": 917.610857, "relative_strength": -10.886692, "rate_of_change": 0.011047507511441892, "market_dynamics": -1.273078, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1139.912782, "high": 1139.912782, "low": 1122.98355, "close": 1123.924072, "volume": 107200}, "trend_line": 1189.026937, "activity_lines": {"activity_5": 1123.923934, "activity_10": 1149.791056, "activity_20": 1186.163536, "activity_30": 1194.529408}, "trend_signal": 0, "fair_value": 919.777168, "relative_strength": -11.495925, "rate_of_change": 0.08102136885008691, "market_dynamics": -1.344091, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1132.388642, "high": 1162.485215, "low": 1125.804987, "close": 1142.734253, "volume": 129500}, "trend_line": 1191.171448, "activity_lines": {"activity_5": 1128.250301, "activity_10": 1144.850184, "activity_20": 1179.516763, "activity_30": 1191.542784}, "trend_signal": 0, "fair_value": 922.259722, "relative_strength": -9.748354, "rate_of_change": 0.18035848753861877, "market_dynamics": -1.354868, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1150.258545, "high": 1154.02067, "low": 1120.161865, "close": 1132.388672, "volume": 141900}, "trend_line": 1192.416187, "activity_lines": {"activity_5": 1130.131372, "activity_10": 1139.532282, "activity_20": 1172.247767, "activity_30": 1187.750347}, "trend_signal": 0, "fair_value": 924.431378, "relative_strength": -11.635264, "rate_of_change": 0.10449704801856377, "market_dynamics": -1.367776, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1132.388705, "high": 1138.031838, "low": 1094.767789, "close": 1097.589355, "volume": 151700}, "trend_line": 1192.161821, "activity_lines": {"activity_5": 1121.290487, "activity_10": 1129.091659, "activity_20": 1162.156161, "activity_30": 1181.632486}, "trend_signal": 0, "fair_value": 926.363656, "relative_strength": -13.841564, "rate_of_change": -0.02133198146530346, "market_dynamics": -1.354061, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1095.708196, "high": 1113.578188, "low": 1072.195174, "close": 1111.697144, "volume": 185400}, "trend_line": 1191.822799, "activity_lines": {"activity_5": 1117.026782, "activity_10": 1123.137309, "activity_20": 1154.281279, "activity_30": 1176.441217}, "trend_signal": 0, "fair_value": 928.45159, "relative_strength": -12.316324, "rate_of_change": -0.02843758238420271, "market_dynamics": -1.284544, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1117.340236, "high": 1130.507572, "low": 1102.291929, "close": 1110.756592, "volume": 135800}, "trend_line": 1190.989986, "activity_lines": {"activity_5": 1113.39008, "activity_10": 1118.828005, "activity_20": 1147.122766, "activity_30": 1171.211139}, "trend_signal": 0, "fair_value": 930.544364, "relative_strength": -12.731487, "rate_of_change": -0.06987725026730147, "market_dynamics": -1.235016, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1120.161865, "high": 1123.923954, "low": 1092.886555, "close": 1106.994385, "volume": 185100}, "trend_line": 1188.798604, "activity_lines": {"activity_5": 1109.37714, "activity_10": 1115.664407, "activity_20": 1140.482433, "activity_30": 1165.792068}, "trend_signal": 0, "fair_value": 932.683678, "relative_strength": -13.226028, "rate_of_change": -0.18399667719792026, "market_dynamics": -1.162362, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1106.994484, "high": 1127.686035, "low": 1092.886653, "close": 1127.686035, "volume": 332000}, "trend_line": 1187.111971, "activity_lines": {"activity_5": 1114.644076, "activity_10": 1117.18635, "activity_20": 1136.619052, "activity_30": 1161.849322}, "trend_signal": 0, "fair_value": 934.841494, "relative_strength": -11.040649, "rate_of_change": -0.14187710132943837, "market_dynamics": -0.957991, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1133.328977, "high": 1201.046794, "low": 1124.864279, "close": 1190.70105, "volume": 334400}, "trend_line": 1187.926615, "activity_lines": {"activity_5": 1141.229525, "activity_10": 1130.490476, "activity_20": 1139.53976, "activity_30": 1162.080875}, "trend_signal": 0, "fair_value": 937.435863, "relative_strength": -8.321305, "rate_of_change": 0.06862402367266195, "market_dynamics": -0.551648, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1194.463146, "high": 1198.225234, "low": 1152.139648, "close": 1152.139648, "volume": 163300}, "trend_line": 1187.147591, "activity_lines": {"activity_5": 1148.753727, "activity_10": 1135.056294, "activity_20": 1139.006289, "activity_30": 1159.772039}, "trend_signal": 0, "fair_value": 939.88631, "relative_strength": -13.973494, "rate_of_change": -0.06557846167965209, "market_dynamics": -0.235196, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1152.139563, "high": 1157.782781, "low": 1138.031735, "close": 1152.139648, "volume": 152000}, "trend_line": 1185.844474, "activity_lines": {"activity_5": 1153.581762, "activity_10": 1139.143299, "activity_20": 1138.760273, "activity_30": 1157.513462}, "trend_signal": 0, "fair_value": 942.342192, "relative_strength": -14.373544, "rate_of_change": -0.10976874399435388, "market_dynamics": 0.082452, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1161.544693, "high": 1161.544693, "low": 1130.507565, "close": 1138.031738, "volume": 141800}, "trend_line": 1183.146228, "activity_lines": {"activity_5": 1150.948291, "activity_10": 1140.152219, "activity_20": 1137.506547, "activity_30": 1154.428769}, "trend_signal": 0, "fair_value": 944.69677, "relative_strength": -12.838502, "rate_of_change": -0.22753793260075744, "market_dynamics": 0.236974, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1142.734517, "high": 1142.734517, "low": 1098.529785, "close": 1098.529785, "volume": 214900}, "trend_line": 1178.576322, "activity_lines": {"activity_5": 1133.078344, "activity_10": 1134.064466, "activity_20": 1132.907024, "activity_30": 1148.969644}, "trend_signal": 0, "fair_value": 946.776388, "relative_strength": -10.321483, "rate_of_change": -0.38625031224797796, "market_dynamics": 0.153111, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1113.578148, "high": 1142.734253, "low": 1066.552002, "close": 1066.552002, "volume": 288900}, "trend_line": 1171.429871, "activity_lines": {"activity_5": 1106.492887, "activity_10": 1122.778187, "activity_20": 1125.738675, "activity_30": 1141.742268}, "trend_signal": 0, "fair_value": 948.591235, "relative_strength": -8.475496, "rate_of_change": -0.6063630217746597, "market_dynamics": 0.100945, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1034.574284, "high": 1091.005726, "low": 1013.882799, "close": 1060.908936, "volume": 479400}, "trend_line": 1164.095317, "activity_lines": {"activity_5": 1086.303011, "activity_10": 1111.030211, "activity_20": 1118.683866, "activity_30": 1134.611885}, "trend_signal": 0, "fair_value": 950.320993, "relative_strength": -6.456426, "rate_of_change": -0.6261197688034733, "market_dynamics": 0.041948, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1079.719311, "high": 1127.686035, "low": 1059.027826, "close": 1127.686035, "volume": 106800}, "trend_line": 1158.524227, "activity_lines": {"activity_5": 1094.454216, "activity_10": 1112.346948, "activity_20": 1118.706262, "activity_30": 1132.262899}, "trend_signal": 0, "fair_value": 952.56577, "relative_strength": -8.222974, "rate_of_change": -0.47857678994510655, "market_dynamics": -0.009592, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1126.745437, "high": 1131.44812, "low": 1106.994474, "close": 1122.983398, "volume": 110100}, "trend_line": 1153.412964, "activity_lines": {"activity_5": 1102.668115, "activity_10": 1112.500852, "activity_20": 1118.67939, "activity_30": 1129.969943}, "trend_signal": 0, "fair_value": 954.709746, "relative_strength": -9.048591, "rate_of_change": -0.44118740729623146, "market_dynamics": -0.043083, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1128.626521, "high": 1144.615453, "low": 1122.042899, "close": 1132.388672, "volume": 80300}, "trend_line": 1148.091113, "activity_lines": {"activity_5": 1115.020329, "activity_10": 1114.074097, "activity_20": 1119.71397, "activity_30": 1128.613537}, "trend_signal": 0, "fair_value": 956.865097, "relative_strength": -8.709391, "rate_of_change": -0.4614003107390209, "market_dynamics": 0.043201, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1132.388556, "high": 1142.734416, "low": 1114.518747, "close": 1132.388672, "volume": 104900}, "trend_line": 1144.61901, "activity_lines": {"activity_5": 1125.115283, "activity_10": 1115.561839, "activity_20": 1120.811251, "activity_30": 1127.600476}, "trend_signal": 0, "fair_value": 958.911746, "relative_strength": -2.898214, "rate_of_change": -0.30242399411378956, "market_dynamics": 0.10351, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1116.399763, "high": 1143.674871, "low": 1116.399685, "close": 1130.507446, "volume": 144400}, "trend_line": 1141.885754, "activity_lines": {"activity_5": 1130.194051, "activity_10": 1117.767764, "activity_20": 1121.554698, "activity_30": 1126.690052}, "trend_signal": 0, "fair_value": 960.957205, "relative_strength": -3.415428, "rate_of_change": -0.23879177054730058, "market_dynamics": 0.202103, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1138.031643, "high": 1154.961126, "low": 1129.566945, "close": 1149.317993, "volume": 126000}, "trend_line": 1139.440397, "activity_lines": {"activity_5": 1136.9031, "activity_10": 1123.787103, "activity_20": 1124.067233, "activity_30": 1127.169552}, "trend_signal": 0, "fair_value": 963.172161, "relative_strength": -4.560133, "rate_of_change": -0.21415075820271867, "market_dynamics": 0.374242, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1156.8422, "high": 1183.385542, "low": 1139.912805, "close": 1181.478394, "volume": 215700}, "trend_line": 1137.974565, "activity_lines": {"activity_5": 1152.890153, "activity_10": 1135.705089, "activity_20": 1129.52174, "activity_30": 1129.881681}, "trend_signal": 0, "fair_value": 965.742549, "relative_strength": -6.76445, "rate_of_change": -0.1286449035736699, "market_dynamics": 0.651968, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1161.45333, "high": 1180.524878, "low": 1155.731885, "close": 1170.989136, "volume": 199300}, "trend_line": 1137.053129, "activity_lines": {"activity_5": 1161.48112, "activity_10": 1144.925999, "activity_20": 1133.792773, "activity_30": 1132.011653}, "trend_signal": 0, "fair_value": 968.245699, "relative_strength": -4.446537, "rate_of_change": -0.08097158129365442, "market_dynamics": 0.784244, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1180.524965, "high": 1211.992808, "low": 1174.803519, "close": 1206.271362, "volume": 168500}, "trend_line": 1137.153625, "activity_lines": {"activity_5": 1179.259465, "activity_10": 1159.244416, "activity_20": 1141.240208, "activity_30": 1136.477345}, "trend_signal": 0, "fair_value": 970.936361, "relative_strength": -3.808763, "rate_of_change": 0.008838285339261488, "market_dynamics": 1.069474, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1214.85355, "high": 1232.017846, "low": 1204.364292, "close": 1208.178589, "volume": 101900}, "trend_line": 1137.040238, "activity_lines": {"activity_5": 1192.748039, "activity_10": 1171.369249, "activity_20": 1148.351749, "activity_30": 1141.059601}, "trend_signal": 1, "fair_value": 973.672382, "relative_strength": -1.873706, "rate_of_change": -0.009971124174174367, "market_dynamics": 1.22201, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1214.853628, "high": 1227.249985, "low": 1178.617671, "close": 1181.478394, "volume": 128700}, "trend_line": 1136.043103, "activity_lines": {"activity_5": 1192.158472, "activity_10": 1175.961872, "activity_20": 1152.460979, "activity_30": 1143.926579}, "trend_signal": 1, "fair_value": 976.275905, "relative_strength": -1.068608, "rate_of_change": -0.08769566517311511, "market_dynamics": 1.12832, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1182.432026, "high": 1226.296411, "low": 1181.478452, "close": 1188.153442, "volume": 291800}, "trend_line": 1137.055461, "activity_lines": {"activity_5": 1191.649894, "activity_10": 1180.790097, "activity_20": 1156.869158, "activity_30": 1147.288536}, "trend_signal": 1, "fair_value": 978.861471, "relative_strength": -0.639052, "rate_of_change": 0.08911263994531282, "market_dynamics": 1.295624, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1191.967817, "high": 1209.132065, "low": 1178.617778, "close": 1193.874878, "volume": 85300}, "trend_line": 1138.666093, "activity_lines": {"activity_5": 1192.603459, "activity_10": 1185.473673, "activity_20": 1161.435764, "activity_30": 1150.954305}, "trend_signal": 1, "fair_value": 981.561025, "relative_strength": -3.542809, "rate_of_change": 0.14164937905347463, "market_dynamics": 1.195486, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1190.060728, "high": 1195.782036, "low": 1172.896362, "close": 1172.896362, "volume": 96500}, "trend_line": 1141.239034, "activity_lines": {"activity_5": 1185.038468, "activity_10": 1185.225042, "activity_20": 1163.68923, "activity_30": 1153.162709}, "trend_signal": 1, "fair_value": 984.21998, "relative_strength": -2.862813, "rate_of_change": 0.22596097449613795, "market_dynamics": 1.079948, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1176.710562, "high": 1191.014175, "low": 1172.896265, "close": 1178.617798, "volume": 75900}, "trend_line": 1142.999463, "activity_lines": {"activity_5": 1181.605623, "activity_10": 1185.280169, "activity_20": 1166.57238, "activity_30": 1155.574243}, "trend_signal": 1, "fair_value": 986.932178, "relative_strength": -1.214797, "rate_of_change": 0.15425594004000379, "market_dynamics": 0.951989, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1191.014274, "high": 1193.874888, "low": 1172.896313, "close": 1188.153442, "volume": 94500}, "trend_line": 1145.140442, "activity_lines": {"activity_5": 1183.322046, "activity_10": 1186.194316, "activity_20": 1170.2376, "activity_30": 1158.487403}, "trend_signal": 1, "fair_value": 989.561922, "relative_strength": 0.015834, "rate_of_change": 0.18731233647130666, "market_dynamics": 0.756121, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1187.199985, "high": 1205.317881, "low": 1185.292837, "close": 1205.317749, "volume": 111200}, "trend_line": 1147.226558, "activity_lines": {"activity_5": 1190.314901, "activity_10": 1189.523147, "activity_20": 1175.366021, "activity_30": 1162.369809}, "trend_signal": 1, "fair_value": 992.263038, "relative_strength": -0.489835, "rate_of_change": 0.1821711925881118, "market_dynamics": 0.710767, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1205.317915, "high": 1211.039416, "low": 1175.757026, "close": 1183.38562, "volume": 192000}, "trend_line": 1148.926457, "activity_lines": {"activity_5": 1188.852759, "activity_10": 1188.430875, "activity_20": 1178.085259, "activity_30": 1164.702652}, "trend_signal": 1, "fair_value": 994.812518, "relative_strength": -2.868661, "rate_of_change": 0.1481746554894486, "market_dynamics": 0.638277, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1191.967793, "high": 1235.832262, "low": 1185.292773, "close": 1220.575073, "volume": 150900}, "trend_line": 1153.025981, "activity_lines": {"activity_5": 1200.486385, "activity_10": 1193.874931, "activity_20": 1183.942274, "activity_30": 1169.325144}, "trend_signal": 1, "fair_value": 997.600393, "relative_strength": 2.506168, "rate_of_change": 0.35681343875606947, "market_dynamics": 0.762069, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.203569, "high": 1263.48584, "low": 1223.435698, "close": 1263.48584, "volume": 151800}, "trend_line": 1158.085604, "activity_lines": {"activity_5": 1223.245019, "activity_10": 1206.860877, "activity_20": 1193.152586, "activity_30": 1176.451586}, "trend_signal": 1, "fair_value": 1000.608114, "relative_strength": 2.305114, "rate_of_change": 0.4388125752042444, "market_dynamics": 0.973672, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1263.485954, "high": 1263.485954, "low": 1245.368042, "close": 1245.368042, "volume": 33800}, "trend_line": 1162.572652, "activity_lines": {"activity_5": 1234.306519, "activity_10": 1215.547092, "activity_20": 1199.67274, "activity_30": 1182.082711}, "trend_signal": 1, "fair_value": 1003.615663, "relative_strength": 2.274718, "rate_of_change": 0.38745391398544304, "market_dynamics": 0.929525, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1246.321608, "high": 1250.135905, "low": 1195.782095, "close": 1201.50354, "volume": 154800}, "trend_line": 1165.722957, "activity_lines": {"activity_5": 1226.93221, "activity_10": 1215.096313, "activity_20": 1201.454933, "activity_30": 1184.594381}, "trend_signal": 1, "fair_value": 1006.347552, "relative_strength": 0.784763, "rate_of_change": 0.2709770434200691, "market_dynamics": 0.836179, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1201.503471, "high": 1220.575075, "low": 1185.292847, "close": 1185.292847, "volume": 106900}, "trend_line": 1167.643184, "activity_lines": {"activity_5": 1214.408618, "activity_10": 1211.455407, "activity_20": 1201.319345, "activity_30": 1185.856955}, "trend_signal": 1, "fair_value": 1009.036271, "relative_strength": 1.668489, "rate_of_change": 0.16472413007476425, "market_dynamics": 0.470111, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1188.153481, "high": 1197.689375, "low": 1181.478433, "close": 1195.782227, "volume": 87800}, "trend_line": 1167.812557, "activity_lines": {"activity_5": 1205.254338, "activity_10": 1209.877697, "activity_20": 1201.930821, "activity_30": 1187.672377}, "trend_signal": 1, "fair_value": 1011.814319, "relative_strength": -0.87279, "rate_of_change": 0.014505544358142759, "market_dynamics": -0.042099, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1204.364175, "high": 1232.971558, "low": 1198.64273, "close": 1225.342896, "volume": 106100}, "trend_line": 1170.252665, "activity_lines": {"activity_5": 1207.60647, "activity_10": 1213.258547, "activity_20": 1205.055725, "activity_30": 1191.384012}, "trend_signal": 1, "fair_value": 1014.693502, "relative_strength": 2.812595, "rate_of_change": 0.2089468883832193, "market_dynamics": -0.204684, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1220.575154, "high": 1237.739302, "low": 1195.782221, "close": 1235.832153, "volume": 119900}, "trend_line": 1173.042415, "activity_lines": {"activity_5": 1215.997884, "activity_10": 1217.696988, "activity_20": 1208.728008, "activity_30": 1195.614946}, "trend_signal": 1, "fair_value": 1017.573656, "relative_strength": 5.90422, "rate_of_change": 0.23838869018938852, "market_dynamics": -0.151707, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1235.832143, "high": 1241.553726, "low": 1217.714233, "close": 1232.971558, "volume": 93300}, "trend_line": 1176.207076, "activity_lines": {"activity_5": 1224.071493, "activity_10": 1220.748435, "activity_20": 1211.715881, "activity_30": 1199.481343}, "trend_signal": 1, "fair_value": 1020.407861, "relative_strength": 4.681661, "rate_of_change": 0.26978231643908834, "market_dynamics": 0.011238, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1237.73939, "high": 1237.73939, "low": 1204.364282, "close": 1213.900024, "volume": 88100}, "trend_line": 1180.052751, "activity_lines": {"activity_5": 1223.690055, "activity_10": 1219.829534, "activity_20": 1212.642212, "activity_30": 1201.913146}, "trend_signal": 1, "fair_value": 1023.114291, "relative_strength": 4.050261, "rate_of_change": 0.32695560828270587, "market_dynamics": 0.091265, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1201.503452, "high": 1244.414494, "low": 1191.014223, "close": 1231.064453, "volume": 243200}, "trend_line": 1185.536499, "activity_lines": {"activity_5": 1227.122949, "activity_10": 1221.476631, "activity_20": 1214.998913, "activity_30": 1205.204223}, "trend_signal": 1, "fair_value": 1025.963883, "relative_strength": 9.955766, "rate_of_change": 0.46470363255821145, "market_dynamics": 0.227712, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1252.996606, "high": 1279.696587, "low": 1239.646532, "close": 1258.718018, "volume": 297300}, "trend_line": 1192.130135, "activity_lines": {"activity_5": 1237.42155, "activity_10": 1227.960933, "activity_20": 1219.871225, "activity_30": 1209.925612}, "trend_signal": 1, "fair_value": 1029.073576, "relative_strength": 12.960734, "rate_of_change": 0.5561731760735998, "market_dynamics": 0.405304, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1250.135717, "high": 1251.089291, "low": 1203.41063, "close": 1211.992798, "volume": 349300}, "trend_line": 1194.940361, "activity_lines": {"activity_5": 1229.920068, "activity_10": 1226.036428, "activity_20": 1220.052851, "activity_30": 1211.207074}, "trend_signal": 1, "fair_value": 1031.834047, "relative_strength": 8.168589, "rate_of_change": 0.23573147909727402, "market_dynamics": 0.387078, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1216.760795, "high": 1267.300142, "low": 1216.760795, "close": 1260.625122, "volume": 439100}, "trend_line": 1199.528418, "activity_lines": {"activity_5": 1240.218652, "activity_10": 1233.560986, "activity_20": 1224.720821, "activity_30": 1215.4448}, "trend_signal": 1, "fair_value": 1034.917309, "relative_strength": 10.377075, "rate_of_change": 0.3839569864524948, "market_dynamics": 0.685418, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1259.671568, "high": 1294.953789, "low": 1243.460806, "close": 1291.205688, "volume": 837100}, "trend_line": 1204.822319, "activity_lines": {"activity_5": 1258.867187, "activity_10": 1245.57071, "activity_20": 1231.956123, "activity_30": 1221.359463}, "trend_signal": 1, "fair_value": 1038.257797, "relative_strength": 14.403541, "rate_of_change": 0.44133185346510106, "market_dynamics": 0.885699, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1269.863327, "high": 1284.414854, "low": 1160.241852, "close": 1169.942871, "volume": 310900}, "trend_line": 1206.074125, "activity_lines": {"activity_5": 1231.941072, "activity_10": 1233.60696, "activity_20": 1227.179104, "activity_30": 1219.109176}, "trend_signal": 1, "fair_value": 1040.882947, "relative_strength": 13.552933, "rate_of_change": 0.1038996356773158, "market_dynamics": 0.390379, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1090.394556, "high": 1223.29848, "low": 1076.813129, "close": 1202.926392, "volume": 390200}, "trend_line": 1208.48809, "activity_lines": {"activity_5": 1220.084237, "activity_10": 1228.110021, "activity_20": 1225.557438, "activity_30": 1218.906096}, "trend_signal": 1, "fair_value": 1043.719529, "relative_strength": 16.92841, "rate_of_change": 0.200150633361773, "market_dynamics": 0.186332, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1212.627423, "high": 1237.849976, "low": 1202.926382, "close": 1237.849976, "volume": 103600}, "trend_line": 1211.439156, "activity_lines": {"activity_5": 1223.588037, "activity_10": 1229.370397, "activity_20": 1227.146072, "activity_30": 1220.800412}, "trend_signal": 1, "fair_value": 1046.746169, "relative_strength": 15.914619, "rate_of_change": 0.24419487659161415, "market_dynamics": -0.182331, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1237.849979, "high": 1270.83352, "low": 1224.268622, "close": 1230.089233, "volume": 153700}, "trend_line": 1213.059517, "activity_lines": {"activity_5": 1222.781112, "activity_10": 1229.183041, "activity_20": 1227.758938, "activity_30": 1222.003642}, "trend_signal": 1, "fair_value": 1049.672344, "relative_strength": 11.707544, "rate_of_change": 0.13375504596947357, "market_dynamics": -0.663998, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1224.268661, "high": 1244.640698, "low": 1220.388253, "close": 1231.059326, "volume": 359500}, "trend_line": 1215.061857, "activity_lines": {"activity_5": 1224.333276, "activity_10": 1229.224472, "activity_20": 1228.346234, "activity_30": 1223.16492}, "trend_signal": 1, "fair_value": 1052.587831, "relative_strength": 8.109258, "rate_of_change": 0.16506527272066274, "market_dynamics": -0.520054, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1232.029437, "high": 1249.491229, "low": 1222.328418, "close": 1247.551025, "volume": 58800}, "trend_line": 1216.437846, "activity_lines": {"activity_5": 1235.392431, "activity_10": 1231.952406, "activity_20": 1230.27715, "activity_30": 1225.260996}, "trend_signal": 1, "fair_value": 1055.642846, "relative_strength": 7.36729, "rate_of_change": 0.11324435806070389, "market_dynamics": -0.461985, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1249.491315, "high": 1251.431519, "low": 1217.477881, "close": 1240.760254, "volume": 176000}, "trend_line": 1217.523901, "activity_lines": {"activity_5": 1239.014119, "activity_10": 1233.145898, "activity_20": 1231.432869, "activity_30": 1226.830183}, "trend_signal": 1, "fair_value": 1058.603613, "relative_strength": 5.833581, "rate_of_change": 0.08928158586739561, "market_dynamics": -0.46289, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1240.760305, "high": 1240.760305, "low": 1204.866672, "close": 1217.477905, "volume": 184600}, "trend_line": 1218.723885, "activity_lines": {"activity_5": 1232.352767, "activity_10": 1230.432741, "activity_20": 1230.479439, "activity_30": 1226.827216}, "trend_signal": 1, "fair_value": 1061.375687, "relative_strength": 5.221322, "rate_of_change": 0.09855937932836407, "market_dynamics": -0.566911, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1222.328445, "high": 1233.969592, "low": 1212.627323, "close": 1225.238647, "volume": 130000}, "trend_line": 1219.960059, "activity_lines": {"activity_5": 1229.636466, "activity_10": 1229.030899, "activity_20": 1230.397938, "activity_30": 1227.247523}, "trend_signal": 1, "fair_value": 1064.203145, "relative_strength": 3.431315, "rate_of_change": 0.10143183498860298, "market_dynamics": -0.679752, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1222.32843, "high": 1244.640775, "low": 1222.32843, "close": 1229.119019, "volume": 127800}, "trend_line": 1221.134863, "activity_lines": {"activity_5": 1228.536995, "activity_10": 1228.97797, "activity_20": 1230.572971, "activity_30": 1227.838424}, "trend_signal": 1, "fair_value": 1067.066748, "relative_strength": 4.126036, "rate_of_change": 0.09629856250892183, "market_dynamics": -0.745724, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1231.059259, "high": 1235.909808, "low": 1218.448074, "close": 1223.298584, "volume": 136300}, "trend_line": 1222.814937, "activity_lines": {"activity_5": 1225.626733, "activity_10": 1228.995628, "activity_20": 1229.984981, "activity_30": 1227.978019}, "trend_signal": 1, "fair_value": 1069.938123, "relative_strength": 3.137391, "rate_of_change": 0.13758300175564672, "market_dynamics": -0.873872, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1227.178964, "high": 1253.371582, "low": 1220.388119, "close": 1253.371582, "volume": 218400}, "trend_line": 1225.30673, "activity_lines": {"activity_5": 1234.357633, "activity_10": 1233.511, "activity_20": 1232.130055, "activity_30": 1229.949415}, "trend_signal": 1, "fair_value": 1072.906474, "relative_strength": 3.889288, "rate_of_change": 0.2037751522820919, "market_dynamics": -0.642484, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1238.82019, "high": 1248.521182, "low": 1226.208753, "close": 1236.879883, "volume": 126800}, "trend_line": 1226.930945, "activity_lines": {"activity_5": 1236.750545, "activity_10": 1234.110696, "activity_20": 1232.571022, "activity_30": 1230.69607}, "trend_signal": 1, "fair_value": 1075.79165, "relative_strength": -1.983435, "rate_of_change": 0.13255578870443724, "market_dynamics": -0.599971, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1241.730383, "high": 1246.580892, "low": 1222.328473, "close": 1225.238647, "volume": 110900}, "trend_line": 1227.594975, "activity_lines": {"activity_5": 1233.96958, "activity_10": 1232.611441, "activity_20": 1231.898311, "activity_30": 1230.58689}, "trend_signal": 1, "fair_value": 1078.596567, "relative_strength": -2.233396, "rate_of_change": 0.05412122032669993, "market_dynamics": -0.692605, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1225.238816, "high": 1231.059332, "low": 1215.537665, "close": 1218.447998, "volume": 120100}, "trend_line": 1228.763721, "activity_lines": {"activity_5": 1228.925065, "activity_10": 1229.965716, "activity_20": 1230.615694, "activity_30": 1229.996762}, "trend_signal": 1, "fair_value": 1081.233979, "relative_strength": -2.350927, "rate_of_change": 0.09520615706333073, "market_dynamics": -0.593501, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1220.388278, "high": 1234.939761, "low": 1220.388278, "close": 1228.149048, "volume": 84400}, "trend_line": 1229.016187, "activity_lines": {"activity_5": 1227.825635, "activity_10": 1229.313115, "activity_20": 1230.23533, "activity_30": 1229.957106}, "trend_signal": 0, "fair_value": 1083.849049, "relative_strength": -2.335205, "rate_of_change": 0.020546342285760976, "market_dynamics": -0.775442, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1236.879938, "high": 1265.012872, "low": 1231.059326, "close": 1259.192261, "volume": 129100}, "trend_line": 1228.873067, "activity_lines": {"activity_5": 1236.750578, "activity_10": 1234.657497, "activity_20": 1232.825345, "activity_30": 1231.903949}, "trend_signal": 1, "fair_value": 1086.736371, "relative_strength": -3.891712, "rate_of_change": -0.011645086656613214, "market_dynamics": -0.567095, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1262.102535, "high": 1273.743758, "low": 1235.909857, "close": 1271.803589, "volume": 161600}, "trend_line": 1229.754252, "activity_lines": {"activity_5": 1249.491252, "activity_10": 1241.959721, "activity_20": 1236.614181, "activity_30": 1234.67366}, "trend_signal": 1, "fair_value": 1089.738347, "relative_strength": -1.455097, "rate_of_change": 0.07170675504762768, "market_dynamics": 0.004974, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1264.04277, "high": 1270.833483, "low": 1255.311853, "close": 1259.192261, "volume": 114000}, "trend_line": 1231.67721, "activity_lines": {"activity_5": 1255.699903, "activity_10": 1245.981237, "activity_20": 1238.917125, "activity_30": 1236.572887}, "trend_signal": 1, "fair_value": 1092.670753, "relative_strength": -4.80355, "rate_of_change": 0.15636929060198182, "market_dynamics": 0.322518, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1259.192288, "high": 1265.0129, "low": 1236.879847, "close": 1240.760254, "volume": 160700}, "trend_line": 1233.526123, "activity_lines": {"activity_5": 1253.500977, "activity_10": 1246.03414, "activity_20": 1239.471462, "activity_30": 1237.15889}, "trend_signal": 1, "fair_value": 1095.439921, "relative_strength": -9.50941, "rate_of_change": 0.15011343759458198, "market_dynamics": 0.522085, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1244.640832, "high": 1251.431442, "low": 1237.849948, "close": 1240.760254, "volume": 115400}, "trend_line": 1235.025391, "activity_lines": {"activity_5": 1249.814567, "activity_10": 1245.875384, "activity_20": 1240.266016, "activity_30": 1237.625608}, "trend_signal": 1, "fair_value": 1097.955504, "relative_strength": -7.918641, "rate_of_change": 0.12154327111885588, "market_dynamics": 0.44285, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1241.730496, "high": 1241.730496, "low": 1222.328455, "close": 1229.119019, "volume": 194700}, "trend_line": 1235.151261, "activity_lines": {"activity_5": 1241.406999, "activity_10": 1243.282555, "activity_20": 1239.614655, "activity_30": 1237.244552}, "trend_signal": 1, "fair_value": 1100.509169, "relative_strength": -8.935225, "rate_of_change": 0.010191693297751577, "market_dynamics": 0.155212, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1232.999512, "high": 1254.341748, "low": 1226.208798, "close": 1246.580933, "volume": 143100}, "trend_line": 1235.509554, "activity_lines": {"activity_5": 1240.824951, "activity_10": 1244.305576, "activity_20": 1240.501607, "activity_30": 1237.98195}, "trend_signal": 1, "fair_value": 1103.095876, "relative_strength": -8.166593, "rate_of_change": 0.029008026086612505, "market_dynamics": 0.031775, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1255.311871, "high": 1264.042798, "low": 1250.461362, "close": 1256.281982, "volume": 105500}, "trend_line": 1236.286568, "activity_lines": {"activity_5": 1245.158097, "activity_10": 1246.91604, "activity_20": 1242.270893, "activity_30": 1239.322106}, "trend_signal": 1, "fair_value": 1106.099789, "relative_strength": -10.914088, "rate_of_change": 0.06289016523461123, "market_dynamics": 0.070273, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1260.162363, "high": 1260.162363, "low": 1247.551074, "close": 1258.222168, "volume": 133500}, "trend_line": 1237.763973, "activity_lines": {"activity_5": 1250.331991, "activity_10": 1249.314842, "activity_20": 1244.10023, "activity_30": 1240.737306}, "trend_signal": 1, "fair_value": 1109.093597, "relative_strength": -11.189109, "rate_of_change": 0.11950344185896629, "market_dynamics": 0.216834, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1260.162372, "high": 1280.534546, "low": 1252.401566, "close": 1280.534546, "volume": 195400}, "trend_line": 1239.412976, "activity_lines": {"activity_5": 1261.779216, "activity_10": 1255.047272, "activity_20": 1247.925209, "activity_30": 1243.496698}, "trend_signal": 1, "fair_value": 1112.12153, "relative_strength": -10.151805, "rate_of_change": 0.1332243493889439, "market_dynamics": 0.544173, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1278.569008, "high": 1278.569008, "low": 1250.068932, "close": 1272.672485, "volume": 189600}, "trend_line": 1239.878125, "activity_lines": {"activity_5": 1267.954134, "activity_10": 1258.397774, "activity_20": 1250.844356, "activity_30": 1245.642473}, "trend_signal": 1, "fair_value": 1114.949901, "relative_strength": -11.376437, "rate_of_change": 0.03752978297040865, "market_dynamics": 0.816851, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1289.37929, "high": 1314.931013, "low": 1279.551803, "close": 1293.310425, "volume": 203000}, "trend_line": 1242.588713, "activity_lines": {"activity_5": 1278.104801, "activity_10": 1265.255533, "activity_20": 1255.577058, "activity_30": 1249.089718}, "trend_signal": 1, "fair_value": 1117.910566, "relative_strength": -14.095296, "rate_of_change": 0.21861729353440632, "market_dynamics": 1.205091, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1287.413843, "high": 1318.862128, "low": 1281.517291, "close": 1312.965576, "volume": 112300}, "trend_line": 1244.333394, "activity_lines": {"activity_5": 1291.691886, "activity_10": 1275.295923, "activity_20": 1261.820572, "activity_30": 1253.630161}, "trend_signal": 1, "fair_value": 1121.04886, "relative_strength": -11.676694, "rate_of_change": 0.14040695700411535, "market_dynamics": 1.457654, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1321.8104, "high": 1323.775917, "low": 1305.103482, "close": 1310.017212, "volume": 140600}, "trend_line": 1244.960445, "activity_lines": {"activity_5": 1300.517277, "activity_10": 1283.82255, "activity_20": 1267.365543, "activity_30": 1257.867826}, "trend_signal": 1, "fair_value": 1124.133831, "relative_strength": -14.704156, "rate_of_change": 0.05039252366154352, "market_dynamics": 1.531887, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1312.965606, "high": 1320.827675, "low": 1278.56897, "close": 1295.275879, "volume": 372500}, "trend_line": 1249.138212, "activity_lines": {"activity_5": 1300.975887, "activity_10": 1288.409717, "activity_20": 1271.121347, "activity_30": 1261.113984}, "trend_signal": 1, "fair_value": 1127.227574, "relative_strength": -20.351001, "rate_of_change": 0.3355742760164666, "market_dynamics": 1.586998, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1289.379294, "high": 1306.086224, "low": 1288.396535, "close": 1296.258667, "volume": 115500}, "trend_line": 1252.249288, "activity_lines": {"activity_5": 1300.779338, "activity_10": 1292.184379, "activity_20": 1274.628001, "activity_30": 1264.154013}, "trend_signal": 1, "fair_value": 1130.287458, "relative_strength": -16.676352, "rate_of_change": 0.24905778801040407, "market_dynamics": 1.295327, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1305.10344, "high": 1320.827565, "low": 1283.482829, "close": 1296.258667, "volume": 110300}, "trend_line": 1254.196244, "activity_lines": {"activity_5": 1299.010376, "activity_10": 1294.738321, "activity_20": 1277.93043, "activity_30": 1266.993328}, "trend_signal": 1, "fair_value": 1133.370291, "relative_strength": -16.602518, "rate_of_change": 0.1554767104806691, "market_dynamics": 1.093716, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1296.258696, "high": 1319.844849, "low": 1283.482754, "close": 1319.844849, "volume": 109000}, "trend_line": 1257.188098, "activity_lines": {"activity_5": 1304.906926, "activity_10": 1300.677428, "activity_20": 1283.196407, "activity_30": 1271.228721}, "trend_signal": 1, "fair_value": 1136.426466, "relative_strength": -11.827673, "rate_of_change": 0.23854751713003083, "market_dynamics": 1.034767, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1324.758596, "high": 1336.551741, "low": 1320.827603, "close": 1324.758667, "volume": 100400}, "trend_line": 1260.31141, "activity_lines": {"activity_5": 1311.982796, "activity_10": 1306.354268, "activity_20": 1288.479861, "activity_30": 1275.588113}, "trend_signal": 1, "fair_value": 1139.663304, "relative_strength": -14.112393, "rate_of_change": 0.2484363322376873, "market_dynamics": 1.008823, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1330.655164, "high": 1330.655164, "low": 1304.120694, "close": 1307.06897, "volume": 120200}, "trend_line": 1262.295341, "activity_lines": {"activity_5": 1312.179338, "activity_10": 1307.605045, "activity_20": 1291.57234, "activity_30": 1278.60473}, "trend_signal": 1, "fair_value": 1142.689216, "relative_strength": -15.39641, "rate_of_change": 0.15741593579637464, "market_dynamics": 1.112098, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1311.000054, "high": 1324.758599, "low": 1302.155151, "close": 1307.06897, "volume": 122800}, "trend_line": 1264.505632, "activity_lines": {"activity_5": 1311.589673, "activity_10": 1308.373378, "activity_20": 1294.28901, "activity_30": 1281.493351}, "trend_signal": 1, "fair_value": 1145.749551, "relative_strength": -15.743897, "rate_of_change": 0.17510093939260588, "market_dynamics": 1.115191, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1311.0, "high": 1316.896556, "low": 1299.206968, "close": 1301.172485, "volume": 144800}, "trend_line": 1267.295451, "activity_lines": {"activity_5": 1308.313827, "activity_10": 1307.444232, "activity_20": 1296.216126, "activity_30": 1283.858955}, "trend_signal": 1, "fair_value": 1148.766351, "relative_strength": -13.585607, "rate_of_change": 0.22062527278643643, "market_dynamics": 0.820249, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1303.137948, "high": 1306.086224, "low": 1278.56897, "close": 1293.310425, "volume": 184300}, "trend_line": 1269.56451, "activity_lines": {"activity_5": 1302.089705, "activity_10": 1304.942674, "activity_20": 1297.254622, "activity_30": 1285.53734}, "trend_signal": 1, "fair_value": 1151.663907, "relative_strength": -15.898929, "rate_of_change": 0.17904735617961043, "market_dynamics": 0.414874, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1300.189727, "high": 1307.069042, "low": 1293.310416, "close": 1297.241455, "volume": 90000}, "trend_line": 1271.835258, "activity_lines": {"activity_5": 1298.944889, "activity_10": 1303.513215, "activity_20": 1298.505035, "activity_30": 1287.322949}, "trend_signal": 1, "fair_value": 1154.615349, "relative_strength": -14.659721, "rate_of_change": 0.1788603873307816, "market_dynamics": -0.036053, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1311.982746, "high": 1312.965488, "low": 1292.327662, "close": 1306.086182, "volume": 211800}, "trend_line": 1274.594845, "activity_lines": {"activity_5": 1300.582796, "activity_10": 1303.924174, "activity_20": 1300.328845, "activity_30": 1289.532686}, "trend_signal": 1, "fair_value": 1157.554642, "relative_strength": -16.432007, "rate_of_change": 0.2169767650835176, "market_dynamics": -0.23722, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1321.810379, "high": 1325.741455, "low": 1307.068999, "close": 1323.775879, "volume": 123800}, "trend_line": 1276.941655, "activity_lines": {"activity_5": 1308.182788, "activity_10": 1307.354892, "activity_20": 1303.526311, "activity_30": 1292.705656}, "trend_signal": 1, "fair_value": 1160.498324, "relative_strength": -18.106258, "rate_of_change": 0.18412203761894272, "market_dynamics": -0.313691, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1323.775849, "high": 1326.724125, "low": 1293.310332, "close": 1307.06897, "volume": 185900}, "trend_line": 1279.281291, "activity_lines": {"activity_5": 1309.100016, "activity_10": 1307.247676, "activity_20": 1304.681897, "activity_30": 1294.649354}, "trend_signal": 1, "fair_value": 1163.306226, "relative_strength": -18.709867, "rate_of_change": 0.18322184031187608, "market_dynamics": -0.362698, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1307.068978, "high": 1309.034495, "low": 1279.551778, "close": 1308.051758, "volume": 232100}, "trend_line": 1282.041728, "activity_lines": {"activity_5": 1309.951742, "activity_10": 1307.122599, "activity_20": 1305.643043, "activity_30": 1296.505513}, "trend_signal": 1, "fair_value": 1166.143376, "relative_strength": -17.507481, "rate_of_change": 0.2157802994087491, "market_dynamics": -0.240666, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1311.000004, "high": 1316.896586, "low": 1304.120694, "close": 1305.103516, "volume": 164200}, "trend_line": 1284.930245, "activity_lines": {"activity_5": 1308.837964, "activity_10": 1306.675897, "activity_20": 1306.076882, "activity_30": 1297.993371}, "trend_signal": 1, "fair_value": 1168.892782, "relative_strength": -18.695085, "rate_of_change": 0.2253060050164056, "market_dynamics": -0.306406, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1307.068931, "high": 1319.844828, "low": 1285.448242, "close": 1311.0, "volume": 234000}, "trend_line": 1287.691943, "activity_lines": {"activity_5": 1309.165544, "activity_10": 1307.658649, "activity_20": 1306.849046, "activity_30": 1299.67529}, "trend_signal": 1, "fair_value": 1171.668512, "relative_strength": -21.752777, "rate_of_change": 0.2149297995549964, "market_dynamics": -0.25846, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1311.982818, "high": 1320.827637, "low": 1297.241446, "close": 1310.017212, "volume": 222100}, "trend_line": 1289.386109, "activity_lines": {"activity_5": 1308.83794, "activity_10": 1308.39124, "activity_20": 1307.382537, "activity_30": 1301.11563}, "trend_signal": 1, "fair_value": 1174.34041, "relative_strength": -21.226636, "rate_of_change": 0.13156609460901128, "market_dynamics": -0.16666, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1325.741467, "high": 1346.379399, "low": 1320.827673, "close": 1344.413818, "volume": 301700}, "trend_line": 1291.806449, "activity_lines": {"activity_5": 1320.893115, "activity_10": 1315.324154, "activity_20": 1311.014064, "activity_30": 1304.665805}, "trend_signal": 1, "fair_value": 1177.204114, "relative_strength": -21.408113, "rate_of_change": 0.18771258532302804, "market_dynamics": 0.133485, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1335.569029, "high": 1352.275926, "low": 1285.448293, "close": 1309.034546, "volume": 389200}, "trend_line": 1293.467859, "activity_lines": {"activity_5": 1318.665544, "activity_10": 1315.038268, "activity_20": 1311.032786, "activity_30": 1305.777295}, "trend_signal": 1, "fair_value": 1179.628754, "relative_strength": -18.462044, "rate_of_change": 0.12861137218244062, "market_dynamics": 0.19047, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1302.155215, "high": 1322.793103, "low": 1277.586248, "close": 1283.482788, "volume": 465300}, "trend_line": 1294.891943, "activity_lines": {"activity_5": 1307.8552, "activity_10": 1309.820714, "activity_20": 1308.636728, "activity_30": 1305.133097}, "trend_signal": 1, "fair_value": 1181.92976, "relative_strength": -16.887273, "rate_of_change": 0.11009813580532064, "market_dynamics": -0.021068, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1285.448284, "high": 1297.241426, "low": 1274.637939, "close": 1277.586182, "volume": 343800}, "trend_line": 1296.119474, "activity_lines": {"activity_5": 1296.520703, "activity_10": 1303.781208, "activity_20": 1305.805442, "activity_30": 1304.016596}, "trend_signal": 1, "fair_value": 1184.141334, "relative_strength": -16.040323, "rate_of_change": 0.09479794871192576, "market_dynamics": -0.249582, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1277.586267, "high": 1368.0, "low": 1254.000059, "close": 1368.0, "volume": 509200}, "trend_line": 1300.74884, "activity_lines": {"activity_5": 1317.551733, "activity_10": 1314.698759, "activity_20": 1311.669232, "activity_30": 1308.654049}, "trend_signal": 1, "fair_value": 1186.723285, "relative_strength": -9.540958, "rate_of_change": 0.3571712402185457, "market_dynamics": -0.184689, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1278.0, "high": 1358.0, "low": 1278.0, "close": 1331.0, "volume": 519000}, "trend_line": 1303.562809, "activity_lines": {"activity_5": 1322.383911, "activity_10": 1318.084963, "activity_20": 1313.667588, "activity_30": 1310.605737}, "trend_signal": 1, "fair_value": 1189.225954, "relative_strength": -10.995452, "rate_of_change": 0.21633453849553638, "market_dynamics": 0.002189, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1333.0, "high": 1357.0, "low": 1320.0, "close": 1327.0, "volume": 200800}, "trend_line": 1305.920077, "activity_lines": {"activity_5": 1326.77701, "activity_10": 1320.308785, "activity_20": 1315.119556, "activity_30": 1312.117814}, "trend_signal": 1, "fair_value": 1191.568476, "relative_strength": -16.474045, "rate_of_change": 0.1808327135236624, "market_dynamics": 0.160836, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1338.0, "high": 1344.0, "low": 1322.0, "close": 1331.0, "volume": 141900}, "trend_line": 1308.346004, "activity_lines": {"activity_5": 1331.305745, "activity_10": 1322.915365, "activity_20": 1316.918404, "activity_30": 1313.735874}, "trend_signal": 1, "fair_value": 1193.942487, "relative_strength": -17.715223, "rate_of_change": 0.1857638183779911, "market_dynamics": 0.383657, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1341.0, "high": 1342.0, "low": 1292.0, "close": 1298.0, "volume": 146700}, "trend_line": 1308.928186, "activity_lines": {"activity_5": 1321.666667, "activity_10": 1319.051101, "activity_20": 1315.544675, "activity_30": 1313.068389}, "trend_signal": 1, "fair_value": 1195.947061, "relative_strength": -20.721223, "rate_of_change": 0.044497556320743925, "market_dynamics": -0.127357, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1298.0, "high": 1313.0, "low": 1266.0, "close": 1272.0, "volume": 134000}, "trend_line": 1308.90577, "activity_lines": {"activity_5": 1302.0, "activity_10": 1310.695927, "activity_20": 1311.737941, "activity_30": 1310.685926}, "trend_signal": 0, "fair_value": 1197.726488, "relative_strength": -21.379587, "rate_of_change": -0.0017125462068719698, "market_dynamics": -0.586898, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1260.0, "close": 1261.0, "volume": 79300}, "trend_line": 1307.828756, "activity_lines": {"activity_5": 1285.066667, "activity_10": 1301.031976, "activity_20": 1307.050582, "activity_30": 1307.595231}, "trend_signal": 0, "fair_value": 1199.277503, "relative_strength": -25.342205, "rate_of_change": -0.0822835397845303, "market_dynamics": -0.854811, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1260.0, "high": 1286.0, "low": 1245.0, "close": 1286.0, "volume": 175700}, "trend_line": 1306.929903, "activity_lines": {"activity_5": 1281.133333, "activity_10": 1297.430094, "activity_20": 1304.935474, "activity_30": 1306.186924}, "trend_signal": 0, "fair_value": 1200.918598, "relative_strength": -21.577219, "rate_of_change": -0.06872864630605696, "market_dynamics": -1.072695, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1268.0, "high": 1295.0, "low": 1228.0, "close": 1236.0, "volume": 167700}, "trend_line": 1304.462663, "activity_lines": {"activity_5": 1263.266667, "activity_10": 1285.156112, "activity_20": 1298.093273, "activity_30": 1301.610801}, "trend_signal": 0, "fair_value": 1202.438015, "relative_strength": -26.218797, "rate_of_change": -0.1887813565468589, "market_dynamics": -1.127212, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1231.0, "high": 1244.0, "low": 1216.0, "close": 1228.0, "volume": 173200}, "trend_line": 1302.220134, "activity_lines": {"activity_5": 1249.066667, "activity_10": 1272.290909, "activity_20": 1290.780793, "activity_30": 1296.677726}, "trend_signal": 0, "fair_value": 1204.239491, "relative_strength": -29.293836, "rate_of_change": -0.17191208791233178, "market_dynamics": -1.124166, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1187.0, "high": 1213.0, "low": 1186.0, "close": 1205.0, "volume": 46300}, "trend_line": 1299.178178, "activity_lines": {"activity_5": 1231.866667, "activity_10": 1256.145455, "activity_20": 1281.649675, "activity_30": 1290.40546}, "trend_signal": 0, "fair_value": 1205.606974, "relative_strength": -30.145204, "rate_of_change": -0.23359767834767847, "market_dynamics": -1.12853, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1200.0, "high": 1272.0, "low": 1200.0, "close": 1266.0, "volume": 308800}, "trend_line": 1298.169556, "activity_lines": {"activity_5": 1239.466667, "activity_10": 1254.054545, "activity_20": 1278.893681, "activity_30": 1288.264932}, "trend_signal": 0, "fair_value": 1207.1608, "relative_strength": -25.247372, "rate_of_change": -0.07763538651430706, "market_dynamics": -1.033629, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1264.0, "high": 1264.0, "low": 1223.0, "close": 1227.0, "volume": 156400}, "trend_line": 1295.074727, "activity_lines": {"activity_5": 1233.733333, "activity_10": 1246.054545, "activity_20": 1272.618967, "activity_30": 1283.673348}, "trend_signal": 0, "fair_value": 1208.628372, "relative_strength": -32.083366, "rate_of_change": -0.2383994437164353, "market_dynamics": -0.980521, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1227.0, "high": 1243.0, "low": 1212.0, "close": 1226.0, "volume": 122600}, "trend_line": 1291.782772, "activity_lines": {"activity_5": 1231.6, "activity_10": 1239.690909, "activity_20": 1266.634977, "activity_30": 1279.216914}, "trend_signal": 0, "fair_value": 1209.732801, "relative_strength": -29.589211, "rate_of_change": -0.25419035144216173, "market_dynamics": -0.940124, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1225.0, "high": 1255.0, "low": 1225.0, "close": 1239.0, "volume": 162200}, "trend_line": 1289.513806, "activity_lines": {"activity_5": 1234.466667, "activity_10": 1237.6, "activity_20": 1262.265765, "activity_30": 1275.811574}, "trend_signal": 0, "fair_value": 1211.008284, "relative_strength": -28.521087, "rate_of_change": -0.17564609539475196, "market_dynamics": -0.894656, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1240.0, "high": 1269.0, "low": 1238.0, "close": 1257.0, "volume": 136900}, "trend_line": 1287.844841, "activity_lines": {"activity_5": 1242.6, "activity_10": 1239.854545, "activity_20": 1259.953695, "activity_30": 1273.713909}, "trend_signal": 0, "fair_value": 1212.510266, "relative_strength": -25.50976, "rate_of_change": -0.12942591170674475, "market_dynamics": -0.943789, "expectation": {"probability": 44.488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52653141-6f77-437d-badc-2a86e5cd81f0/", "share_image": "https://sharemaestro.com/terminal/52653141-6f77-437d-badc-2a86e5cd81f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}