{"ticker": {"uuid": "52657cea-2f39-4885-8d70-3df39de590bc", "symbol": "ZOTA", "name": "Zota Health Care Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZOTA rose 0.30%, moving from 1,121.80 to 1,125.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,125.20"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1223.900024, "low": 1100.0, "close": 1125.199951, "volume": 298109}, "trend_line": 1349.993327, "activity_lines": {"activity_5": 1193.813314, "activity_10": 1227.505438, "activity_20": 1223.213324, "activity_30": 1269.240638}, "trend_signal": 0, "fair_value": 833.320644, "relative_strength": -9.577867, "rate_of_change": -0.9436086573920767, "market_dynamics": 0.015739, "expectation": {"probability": 45.1697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 298.745994, "high": 316.459768, "low": 298.745994, "close": 304.070068, "volume": 131866}, "trend_line": 293.126658, "activity_lines": {"activity_5": 290.685211, "activity_10": 286.236862, "activity_20": 287.246232, "activity_30": 292.695852}, "trend_signal": 0, "fair_value": 254.059573, "relative_strength": 1.31156, "rate_of_change": 0.4335989889932332, "market_dynamics": -0.202385, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.657448, "high": 359.002703, "low": 306.408659, "close": 355.46991, "volume": 609993}, "trend_line": 296.246474, "activity_lines": {"activity_5": 313.892265, "activity_10": 299.275224, "activity_20": 293.186607, "activity_30": 296.717997}, "trend_signal": 0, "fair_value": 255.44711, "relative_strength": 16.481525, "rate_of_change": 1.0643235321162627, "market_dynamics": 0.405802, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 363.132579, "high": 390.101339, "low": 350.245321, "close": 361.391083, "volume": 549060}, "trend_line": 299.416048, "activity_lines": {"activity_5": 333.875008, "activity_10": 312.09284, "activity_20": 299.605604, "activity_30": 300.920875}, "trend_signal": 1, "fair_value": 256.845248, "relative_strength": 18.835054, "rate_of_change": 1.0699111308241298, "market_dynamics": 1.026016, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 361.24182, "high": 386.916828, "low": 358.355873, "close": 369.899658, "volume": 185615}, "trend_line": 303.038417, "activity_lines": {"activity_5": 351.054722, "activity_10": 324.847125, "activity_20": 306.600605, "activity_30": 305.468205}, "trend_signal": 1, "fair_value": 258.317423, "relative_strength": 18.011588, "rate_of_change": 1.2098112389754045, "market_dynamics": 1.241912, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 369.20306, "high": 399.007996, "low": 369.20306, "close": 388.160767, "volume": 268790}, "trend_line": 307.319248, "activity_lines": {"activity_5": 367.972374, "activity_10": 339.313982, "activity_20": 315.063936, "activity_30": 310.959969}, "trend_signal": 1, "fair_value": 259.903826, "relative_strength": 22.462508, "rate_of_change": 1.4126364051063647, "market_dynamics": 1.455223, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 388.160769, "high": 396.12202, "low": 375.22374, "close": 392.788269, "volume": 230668}, "trend_line": 311.751011, "activity_lines": {"activity_5": 380.302364, "activity_10": 352.788401, "activity_20": 323.601194, "activity_30": 316.4741}, "trend_signal": 1, "fair_value": 261.532785, "relative_strength": 21.936112, "rate_of_change": 1.4420714058235589, "market_dynamics": 1.396224, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 392.091653, "high": 415.477811, "low": 378.15946, "close": 412.442596, "volume": 298189}, "trend_line": 316.876067, "activity_lines": {"activity_5": 393.26925, "activity_10": 367.833356, "activity_20": 333.622893, "activity_30": 322.970331}, "trend_signal": 1, "fair_value": 263.288362, "relative_strength": 26.12186, "rate_of_change": 1.6439581009089246, "market_dynamics": 1.372004, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 417.965695, "high": 427.170925, "low": 394.280988, "close": 398.609894, "volume": 188042}, "trend_line": 320.090422, "activity_lines": {"activity_5": 397.827057, "activity_10": 377.909762, "activity_20": 341.735785, "activity_30": 328.243481}, "trend_signal": 1, "fair_value": 264.953067, "relative_strength": 21.852646, "rate_of_change": 1.014388694744817, "market_dynamics": 1.319485, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 396.719157, "high": 414.980243, "low": 393.186322, "close": 402.491058, "volume": 161404}, "trend_line": 321.962975, "activity_lines": {"activity_5": 401.197331, "activity_10": 386.477158, "activity_20": 349.679505, "activity_30": 333.559651}, "trend_signal": 1, "fair_value": 266.642965, "relative_strength": 23.138714, "rate_of_change": 0.5850075076598145, "market_dynamics": 1.20494, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 398.062599, "high": 412.989947, "low": 398.062599, "close": 400.799255, "volume": 98047}, "trend_line": 323.699522, "activity_lines": {"activity_5": 401.83091, "activity_10": 392.412811, "activity_20": 356.953149, "activity_30": 338.645863}, "trend_signal": 1, "fair_value": 268.327993, "relative_strength": 22.452936, "rate_of_change": 0.5393623288516421, "market_dynamics": 1.086686, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 406.819958, "high": 492.602489, "low": 400.202173, "close": 477.67514, "volume": 1185095}, "trend_line": 327.388237, "activity_lines": {"activity_5": 427.247219, "activity_10": 410.424245, "activity_20": 371.01732, "activity_30": 348.579774}, "trend_signal": 1, "fair_value": 270.504557, "relative_strength": 45.208264, "rate_of_change": 1.1395491031957723, "market_dynamics": 1.130521, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 483.944561, "high": 486.780763, "low": 430.255914, "close": 434.286285, "volume": 209942}, "trend_line": 330.612543, "activity_lines": {"activity_5": 432.541451, "activity_10": 417.39034, "activity_20": 380.009743, "activity_30": 355.476422}, "trend_signal": 1, "fair_value": 272.304255, "relative_strength": 31.209843, "rate_of_change": 0.9848570093860802, "market_dynamics": 1.096389, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 439.311819, "high": 452.796198, "low": 420.005783, "close": 435.082428, "volume": 167543}, "trend_line": 334.709271, "activity_lines": {"activity_5": 436.644818, "activity_10": 423.068163, "activity_20": 388.362898, "activity_30": 362.216414}, "trend_signal": 1, "fair_value": 274.150561, "relative_strength": 29.238176, "rate_of_change": 1.2391326604931574, "market_dynamics": 1.068497, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.918599, "high": 449.910252, "low": 410.004464, "close": 421.100433, "volume": 234577}, "trend_line": 338.311737, "activity_lines": {"activity_5": 433.656018, "activity_10": 424.863962, "activity_20": 394.611767, "activity_30": 367.790038}, "trend_signal": 1, "fair_value": 275.918873, "relative_strength": 21.902085, "rate_of_change": 1.0762970470572932, "market_dynamics": 1.004107, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 421.100467, "high": 426.922139, "low": 380.199503, "close": 407.466827, "volume": 216311}, "trend_line": 341.522776, "activity_lines": {"activity_5": 424.882057, "activity_10": 423.250001, "activity_20": 398.897338, "activity_30": 372.251656}, "trend_signal": 1, "fair_value": 277.585956, "relative_strength": 15.42728, "rate_of_change": 0.9491361513124293, "market_dynamics": 0.631343, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 412.890421, "high": 412.890421, "low": 384.727494, "close": 395.841492, "volume": 101110}, "trend_line": 344.336352, "activity_lines": {"activity_5": 411.788481, "activity_10": 419.171324, "activity_20": 401.503519, "activity_30": 375.75609}, "trend_signal": 1, "fair_value": 279.199725, "relative_strength": 14.83799, "rate_of_change": 0.8238326102151252, "market_dynamics": 0.306741, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.04791, "high": 406.816274, "low": 379.129851, "close": 384.667114, "volume": 99701}, "trend_line": 347.550353, "activity_lines": {"activity_5": 400.425688, "activity_10": 413.005428, "activity_20": 402.506345, "activity_30": 378.358074}, "trend_signal": 1, "fair_value": 280.745663, "relative_strength": 11.441087, "rate_of_change": 0.9333899779480723, "market_dynamics": -0.066773, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.667135, "high": 391.501456, "low": 379.129856, "close": 382.821381, "volume": 62561}, "trend_line": 350.79571, "activity_lines": {"activity_5": 391.755595, "activity_10": 407.008953, "activity_20": 402.823064, "activity_30": 380.633625}, "trend_signal": 1, "fair_value": 282.274703, "relative_strength": 10.4926, "rate_of_change": 0.9337803780046838, "market_dynamics": -0.392743, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 386.5628, "high": 391.102366, "low": 371.148164, "close": 385.664825, "volume": 147347}, "trend_line": 353.797498, "activity_lines": {"activity_5": 387.517387, "activity_10": 401.816532, "activity_20": 402.905737, "activity_30": 382.883245}, "trend_signal": 1, "fair_value": 283.834633, "relative_strength": 10.34456, "rate_of_change": 0.8557082981431083, "market_dynamics": -0.605291, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 394.045588, "high": 442.883518, "low": 383.120651, "close": 431.808929, "volume": 312137}, "trend_line": 358.548062, "activity_lines": {"activity_5": 401.022921, "activity_10": 405.31988, "activity_20": 406.854507, "activity_30": 387.91624}, "trend_signal": 1, "fair_value": 285.715682, "relative_strength": 23.950882, "rate_of_change": 1.342735329349332, "market_dynamics": -0.554365, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 437.894931, "high": 438.942545, "low": 393.696401, "close": 411.106415, "volume": 131168}, "trend_line": 362.905432, "activity_lines": {"activity_5": 406.004809, "activity_10": 404.495321, "activity_20": 408.185892, "activity_30": 391.307102}, "trend_signal": 1, "fair_value": 287.472886, "relative_strength": 20.203105, "rate_of_change": 1.2152819835908089, "market_dynamics": -0.528103, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 419.038246, "high": 425.972344, "low": 397.088594, "close": 414.947632, "volume": 161748}, "trend_line": 367.266448, "activity_lines": {"activity_5": 411.249443, "activity_10": 405.579507, "activity_20": 409.373411, "activity_30": 394.664663}, "trend_signal": 1, "fair_value": 289.254713, "relative_strength": 19.344696, "rate_of_change": 1.201694881216329, "market_dynamics": -0.447616, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 414.049703, "high": 439.940271, "low": 412.15406, "close": 424.176422, "volume": 188767}, "trend_line": 372.311591, "activity_lines": {"activity_5": 417.551638, "activity_10": 408.693266, "activity_20": 411.156635, "activity_30": 398.336274}, "trend_signal": 1, "fair_value": 291.10108, "relative_strength": 19.841011, "rate_of_change": 1.3737010357123598, "market_dynamics": -0.354633, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.196555, "high": 437.994725, "low": 419.038224, "close": 419.936157, "volume": 73984}, "trend_line": 376.926795, "activity_lines": {"activity_5": 419.683409, "activity_10": 411.234358, "activity_20": 412.237046, "activity_30": 401.408827}, "trend_signal": 1, "fair_value": 292.91077, "relative_strength": 15.946482, "rate_of_change": 1.239607928295739, "market_dynamics": -0.428498, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.682139, "high": 425.672979, "low": 399.084047, "close": 400.680389, "volume": 157693}, "trend_line": 380.706085, "activity_lines": {"activity_5": 413.111835, "activity_10": 410.295571, "activity_20": 411.245305, "activity_30": 402.941317}, "trend_signal": 1, "fair_value": 294.550177, "relative_strength": 9.605764, "rate_of_change": 1.0026588849964742, "market_dynamics": -0.505293, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.469398, "high": 482.841809, "low": 401.37878, "close": 459.046417, "volume": 732764}, "trend_line": 386.586817, "activity_lines": {"activity_5": 428.070839, "activity_10": 420.092178, "activity_20": 415.752616, "activity_30": 407.995532}, "trend_signal": 1, "fair_value": 296.595063, "relative_strength": 21.541841, "rate_of_change": 1.5446908341378425, "market_dynamics": -0.219262, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 465.9805, "high": 531.67972, "low": 451.164529, "close": 499.50354, "volume": 1271551}, "trend_line": 393.986956, "activity_lines": {"activity_5": 453.319551, "activity_10": 436.095446, "activity_20": 423.797472, "activity_30": 415.280482}, "trend_signal": 1, "fair_value": 298.850225, "relative_strength": 26.552293, "rate_of_change": 1.9142243539049661, "market_dynamics": 0.153177, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 502.746097, "high": 517.811511, "low": 494.963971, "close": 505.938782, "volume": 226066}, "trend_line": 401.624823, "activity_lines": {"activity_5": 475.076284, "activity_10": 451.180823, "activity_20": 432.040632, "activity_30": 422.50318}, "trend_signal": 1, "fair_value": 301.181458, "relative_strength": 24.085636, "rate_of_change": 1.9386091046120755, "market_dynamics": 0.525575, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 505.938782, "high": 514.768522, "low": 457.699495, "close": 474.710449, "volume": 208800}, "trend_line": 408.293065, "activity_lines": {"activity_5": 480.972748, "activity_10": 458.349822, "activity_20": 436.798575, "activity_30": 427.218382}, "trend_signal": 1, "fair_value": 303.29605, "relative_strength": 16.105861, "rate_of_change": 1.6603162001269083, "market_dynamics": 0.909974, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 479.449587, "high": 493.168101, "low": 467.277546, "close": 471.368164, "volume": 120493}, "trend_line": 414.131726, "activity_lines": {"activity_5": 482.103497, "activity_10": 463.292122, "activity_20": 440.894304, "activity_30": 431.287743}, "trend_signal": 1, "fair_value": 305.190426, "relative_strength": 12.695936, "rate_of_change": 1.4300171863070956, "market_dynamics": 0.874058, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 471.916878, "high": 484.63767, "low": 469.023514, "close": 477.454132, "volume": 103149}, "trend_line": 419.911195, "activity_lines": {"activity_5": 480.550384, "activity_10": 468.621703, "activity_20": 445.233606, "activity_30": 435.37306}, "trend_signal": 1, "fair_value": 307.19852, "relative_strength": 13.96319, "rate_of_change": 1.395562966359164, "market_dynamics": 0.726499, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 473.912287, "high": 518.809237, "low": 464.982769, "close": 493.018433, "volume": 218408}, "trend_line": 424.496146, "activity_lines": {"activity_5": 482.958191, "activity_10": 475.574835, "activity_20": 451.056275, "activity_30": 440.089656}, "trend_signal": 1, "fair_value": 309.320313, "relative_strength": 16.331375, "rate_of_change": 1.0918858688680566, "market_dynamics": 0.657067, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 493.018433, "high": 502.097601, "low": 475.109552, "close": 479.748901, "volume": 129772}, "trend_line": 428.441406, "activity_lines": {"activity_5": 481.375161, "activity_10": 478.695856, "activity_20": 455.335501, "activity_30": 443.65435}, "trend_signal": 1, "fair_value": 311.366541, "relative_strength": 14.417194, "rate_of_change": 0.9293983083653159, "market_dynamics": 0.588712, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 483.88938, "high": 507.834432, "low": 470.919162, "close": 491.621643, "volume": 108387}, "trend_line": 432.498806, "activity_lines": {"activity_5": 485.495703, "activity_10": 482.965148, "activity_20": 460.532768, "activity_30": 447.730494}, "trend_signal": 1, "fair_value": 313.543322, "relative_strength": 18.278755, "rate_of_change": 0.947013977449236, "market_dynamics": 0.542358, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 495.562609, "high": 518.809259, "low": 478.900838, "close": 495.762115, "volume": 174285}, "trend_line": 436.085517, "activity_lines": {"activity_5": 489.86899, "activity_10": 486.68388, "activity_20": 465.78855, "activity_30": 451.811998}, "trend_signal": 1, "fair_value": 315.764055, "relative_strength": 15.943767, "rate_of_change": 0.8292996304826746, "market_dynamics": 0.52926, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.855043, "high": 505.888869, "low": 480.896265, "close": 488.029877, "volume": 110087}, "trend_line": 439.260238, "activity_lines": {"activity_5": 490.038601, "activity_10": 487.267993, "activity_20": 469.887475, "activity_30": 455.163247}, "trend_signal": 1, "fair_value": 317.937121, "relative_strength": 13.963025, "rate_of_change": 0.7280042276662065, "market_dynamics": 0.403405, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 492.66923, "high": 492.66923, "low": 463.985069, "close": 475.508636, "volume": 96122}, "trend_line": 441.362439, "activity_lines": {"activity_5": 485.329415, "activity_10": 485.048544, "activity_20": 472.354909, "activity_30": 457.501853}, "trend_signal": 1, "fair_value": 320.009031, "relative_strength": 9.285589, "rate_of_change": 0.4785775761474635, "market_dynamics": 0.26124, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 473.912291, "high": 553.729136, "low": 468.973614, "close": 548.441284, "volume": 395049}, "trend_line": 446.356819, "activity_lines": {"activity_5": 506.098431, "activity_10": 496.525848, "activity_20": 481.33573, "activity_30": 464.410166}, "trend_signal": 1, "fair_value": 322.551307, "relative_strength": 24.2414, "rate_of_change": 1.1315824725175534, "market_dynamics": 0.419438, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 552.13284, "high": 553.729084, "low": 513.920428, "close": 519.308105, "volume": 244251}, "trend_line": 450.25072, "activity_lines": {"activity_5": 512.576896, "activity_10": 501.933438, "activity_20": 486.753296, "activity_30": 469.1167}, "trend_signal": 1, "fair_value": 324.924241, "relative_strength": 16.206019, "rate_of_change": 0.8723740367008996, "market_dynamics": 0.446218, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 522.251308, "high": 522.750163, "low": 496.859622, "close": 503.344727, "volume": 87920}, "trend_line": 453.668902, "activity_lines": {"activity_5": 511.88847, "activity_10": 503.627728, "activity_20": 490.014144, "activity_30": 472.54212}, "trend_signal": 1, "fair_value": 327.20181, "relative_strength": 11.218991, "rate_of_change": 0.7591730225328682, "market_dynamics": 0.294082, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 499.85274, "high": 520.505351, "low": 452.012542, "close": 474.211578, "volume": 180738}, "trend_line": 453.55345, "activity_lines": {"activity_5": 500.983488, "activity_10": 499.44369, "activity_20": 490.15976, "activity_30": 473.867454}, "trend_signal": 1, "fair_value": 329.30624, "relative_strength": 6.586369, "rate_of_change": -0.02544851531392927, "market_dynamics": 0.095518, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 474.211572, "high": 488.628495, "low": 446.624894, "close": 477.154846, "volume": 116792}, "trend_line": 454.982402, "activity_lines": {"activity_5": 491.980814, "activity_10": 495.853748, "activity_20": 490.285187, "activity_30": 475.390125}, "trend_signal": 1, "fair_value": 331.450112, "relative_strength": 6.433546, "rate_of_change": 0.3150570235988683, "market_dynamics": -0.438718, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 482.442698, "high": 498.855028, "low": 469.522359, "close": 473.413422, "volume": 61757}, "trend_line": 456.260102, "activity_lines": {"activity_5": 481.621252, "activity_10": 491.871975, "activity_20": 489.758062, "activity_30": 476.579223}, "trend_signal": 1, "fair_value": 333.567785, "relative_strength": 4.012354, "rate_of_change": 0.28082404822330653, "market_dynamics": -0.877673, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.121004, "high": 513.870552, "low": 470.121004, "close": 506.986359, "volume": 148512}, "trend_line": 459.122966, "activity_lines": {"activity_5": 487.454527, "activity_10": 494.109564, "activity_20": 492.193898, "activity_30": 479.851885}, "trend_signal": 1, "fair_value": 335.882942, "relative_strength": 9.804004, "rate_of_change": 0.627463148202251, "market_dynamics": -0.876148, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 510.827548, "high": 520.804648, "low": 488.877946, "close": 499.852753, "volume": 126466}, "trend_line": 462.202497, "activity_lines": {"activity_5": 491.731382, "activity_10": 494.770774, "activity_20": 493.535818, "activity_30": 482.479613}, "trend_signal": 1, "fair_value": 338.09666, "relative_strength": 7.536463, "rate_of_change": 0.670742094831295, "market_dynamics": -0.779477, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 479.59924, "high": 505.539733, "low": 472.166292, "close": 480.3974, "volume": 74252}, "trend_line": 465.021028, "activity_lines": {"activity_5": 489.755919, "activity_10": 491.820273, "activity_20": 492.552599, "activity_30": 483.653477}, "trend_signal": 1, "fair_value": 340.196109, "relative_strength": 4.531683, "rate_of_change": 0.6098043646008272, "market_dynamics": -0.767436, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 481.89396, "high": 494.215703, "low": 479.948407, "close": 483.889374, "volume": 56839}, "trend_line": 468.328436, "activity_lines": {"activity_5": 488.532058, "activity_10": 489.643448, "activity_20": 491.800276, "activity_30": 484.87079}, "trend_signal": 1, "fair_value": 342.332821, "relative_strength": 3.465103, "rate_of_change": 0.7112383743644405, "market_dynamics": -0.72951, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 484.887084, "high": 498.954802, "low": 478.850962, "close": 487.281586, "volume": 67004}, "trend_line": 471.810443, "activity_lines": {"activity_5": 487.989966, "activity_10": 487.931012, "activity_20": 491.445375, "activity_30": 486.093574}, "trend_signal": 1, "fair_value": 344.48558, "relative_strength": 3.355893, "rate_of_change": 0.7434968138471117, "market_dynamics": -0.883766, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.37908, "high": 492.768999, "low": 469.622156, "close": 473.313629, "volume": 66060}, "trend_line": 474.73207, "activity_lines": {"activity_5": 481.867344, "activity_10": 484.790941, "activity_20": 489.849036, "activity_30": 486.190554}, "trend_signal": 1, "fair_value": 346.563045, "relative_strength": 1.719626, "rate_of_change": 0.6192374593115991, "market_dynamics": -1.057935, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.916884, "high": 485.036753, "low": 461.690356, "close": 475.259186, "volume": 69267}, "trend_line": 476.180412, "activity_lines": {"activity_5": 478.63809, "activity_10": 482.840872, "activity_20": 488.44464, "activity_30": 486.224561}, "trend_signal": 1, "fair_value": 348.663744, "relative_strength": -0.271069, "rate_of_change": 0.3050861931446865, "market_dynamics": -1.081627, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.204701, "high": 481.89395, "low": 463.935168, "close": 466.229889, "volume": 71503}, "trend_line": 478.017861, "activity_lines": {"activity_5": 474.038641, "activity_10": 479.759759, "activity_20": 486.161782, "activity_30": 485.582592}, "trend_signal": 0, "fair_value": 350.711944, "relative_strength": -4.729962, "rate_of_change": 0.3858724453369561, "market_dynamics": -1.148108, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 469.7219, "high": 475.907733, "low": 461.790094, "close": 463.236755, "volume": 41822}, "trend_line": 479.627498, "activity_lines": {"activity_5": 469.385982, "activity_10": 476.27956, "activity_20": 483.647312, "activity_30": 484.628972}, "trend_signal": 0, "fair_value": 352.582369, "relative_strength": -3.946878, "rate_of_change": 0.33673155991131903, "market_dynamics": -1.28427, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 473.912277, "high": 522.101667, "low": 439.092197, "close": 503.594147, "volume": 237144}, "trend_line": 482.274756, "activity_lines": {"activity_5": 479.562628, "activity_10": 480.390126, "activity_20": 485.118221, "activity_30": 486.175208}, "trend_signal": 0, "fair_value": 354.725423, "relative_strength": 0.542759, "rate_of_change": 0.5519404143921752, "market_dynamics": -0.9742, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 508.5827, "high": 622.421405, "low": 508.5827, "close": 617.881836, "volume": 1210748}, "trend_line": 488.872945, "activity_lines": {"activity_5": 526.747666, "activity_10": 504.731531, "activity_20": 497.360123, "activity_30": 494.924051}, "trend_signal": 1, "fair_value": 357.62673, "relative_strength": 21.627774, "rate_of_change": 1.368138995025481, "market_dynamics": -0.337329, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 626.561968, "high": 643.52296, "low": 582.064048, "close": 587.551453, "volume": 1052077}, "trend_line": 495.101981, "activity_lines": {"activity_5": 554.184697, "activity_10": 521.54204, "activity_20": 506.112178, "activity_30": 501.290407}, "trend_signal": 1, "fair_value": 360.130391, "relative_strength": 14.907005, "rate_of_change": 1.2741625536262817, "market_dynamics": 0.343037, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 584.658096, "high": 589.646679, "low": 557.719924, "close": 564.80365, "volume": 255512}, "trend_line": 498.627222, "activity_lines": {"activity_5": 566.552975, "activity_10": 532.622063, "activity_20": 512.260683, "activity_30": 505.787289}, "trend_signal": 1, "fair_value": 362.367629, "relative_strength": 7.710062, "rate_of_change": 0.7120232063866442, "market_dynamics": 0.948053, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 564.803627, "high": 608.603131, "low": 560.613294, "close": 592.639771, "volume": 242806}, "trend_line": 501.731763, "activity_lines": {"activity_5": 581.628376, "activity_10": 547.228539, "activity_20": 520.694659, "activity_30": 511.852614}, "trend_signal": 1, "fair_value": 364.682009, "relative_strength": 11.143589, "rate_of_change": 0.6226176315740706, "market_dynamics": 1.206999, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 597.329006, "high": 599.52398, "low": 558.717648, "close": 562.758362, "volume": 183172}, "trend_line": 503.625749, "activity_lines": {"activity_5": 578.116439, "activity_10": 554.424752, "activity_20": 525.725018, "activity_30": 515.789814}, "trend_signal": 1, "fair_value": 366.735202, "relative_strength": 4.506573, "rate_of_change": 0.3774897544208266, "market_dynamics": 1.004805, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 565.701598, "high": 589.646639, "low": 561.311649, "close": 566.599548, "volume": 92118}, "trend_line": 506.688719, "activity_lines": {"activity_5": 571.940617, "activity_10": 560.947058, "activity_20": 531.053028, "activity_30": 519.85264}, "trend_signal": 1, "fair_value": 368.856385, "relative_strength": 4.893834, "rate_of_change": 0.6081837567046253, "market_dynamics": 0.759084, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 566.699359, "high": 591.143224, "low": 545.747432, "close": 575.229736, "volume": 140221}, "trend_line": 510.150771, "activity_lines": {"activity_5": 572.060343, "activity_10": 567.342381, "activity_20": 536.977764, "activity_30": 524.274641}, "trend_signal": 1, "fair_value": 370.956286, "relative_strength": 4.924965, "rate_of_change": 0.6832699979649691, "market_dynamics": 0.682982, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 580.667265, "high": 713.362745, "low": 570.690164, "close": 689.168274, "volume": 1258760}, "trend_line": 517.207909, "activity_lines": {"activity_5": 610.98103, "activity_10": 592.636155, "activity_20": 553.411479, "activity_30": 535.824158}, "trend_signal": 1, "fair_value": 373.018942, "relative_strength": 25.510069, "rate_of_change": 1.3833435919672366, "market_dynamics": 0.818744, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 673.154976, "high": 699.694039, "low": 641.078611, "close": 645.767883, "volume": 459062}, "trend_line": 522.299558, "activity_lines": {"activity_5": 627.143945, "activity_10": 605.985524, "activity_20": 564.68822, "activity_30": 544.11835}, "trend_signal": 1, "fair_value": 375.048079, "relative_strength": 18.692951, "rate_of_change": 0.9844491763176181, "market_dynamics": 0.934698, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 648.262119, "high": 680.288588, "low": 634.992604, "close": 645.717957, "volume": 159709}, "trend_line": 527.831859, "activity_lines": {"activity_5": 639.748344, "activity_10": 616.007068, "activity_20": 575.157288, "activity_30": 552.080827}, "trend_signal": 1, "fair_value": 377.136407, "relative_strength": 17.684373, "rate_of_change": 1.0592199275803256, "market_dynamics": 1.018422, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 643.722563, "high": 713.512403, "low": 639.881342, "close": 690.116089, "volume": 277153}, "trend_line": 534.448341, "activity_lines": {"activity_5": 661.62148, "activity_10": 631.51693, "activity_20": 589.034251, "activity_30": 562.550777}, "trend_signal": 1, "fair_value": 379.418806, "relative_strength": 23.787229, "rate_of_change": 1.2535207731748566, "market_dynamics": 1.154643, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 698.197481, "high": 723.38966, "low": 656.992129, "close": 659.785706, "volume": 276260}, "trend_line": 539.915794, "activity_lines": {"activity_5": 665.150053, "activity_10": 640.198827, "activity_20": 599.150559, "activity_30": 570.637059}, "trend_signal": 1, "fair_value": 381.253861, "relative_strength": 16.037735, "rate_of_change": 1.023008695240758, "market_dynamics": 0.978358, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 663.477197, "high": 702.387928, "low": 663.477197, "close": 672.755859, "volume": 189915}, "trend_line": 546.073327, "activity_lines": {"activity_5": 667.364946, "activity_10": 649.925584, "activity_20": 609.740535, "activity_30": 579.207386}, "trend_signal": 1, "fair_value": 383.218274, "relative_strength": 19.551538, "rate_of_change": 1.1404617291117702, "market_dynamics": 0.961209, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 668.665292, "high": 696.152267, "low": 650.55683, "close": 666.121216, "volume": 131536}, "trend_line": 552.427079, "activity_lines": {"activity_5": 668.462451, "activity_10": 656.483274, "activity_20": 618.782648, "activity_30": 586.952411}, "trend_signal": 1, "fair_value": 385.205681, "relative_strength": 15.420988, "rate_of_change": 1.1635345815013778, "market_dynamics": 0.933491, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 672.057529, "high": 672.057529, "low": 618.580244, "close": 659.893066, "volume": 195233}, "trend_line": 556.142139, "activity_lines": {"activity_5": 666.127018, "activity_10": 660.572547, "activity_20": 626.363832, "activity_30": 593.8857}, "trend_signal": 1, "fair_value": 387.025686, "relative_strength": 11.898894, "rate_of_change": 0.672497808529765, "market_dynamics": 0.739376, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 659.343481, "high": 664.539895, "low": 609.577943, "close": 618.571716, "volume": 119592}, "trend_line": 559.450926, "activity_lines": {"activity_5": 649.072794, "activity_10": 655.382762, "activity_20": 629.187691, "activity_30": 597.913415}, "trend_signal": 1, "fair_value": 388.478922, "relative_strength": 2.987353, "rate_of_change": 0.5949534782509869, "market_dynamics": 0.431479, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 618.571712, "high": 642.5551, "low": 583.346127, "close": 591.540466, "volume": 133720}, "trend_line": 562.390784, "activity_lines": {"activity_5": 627.777779, "activity_10": 644.333256, "activity_20": 628.74544, "activity_30": 599.983708}, "trend_signal": 1, "fair_value": 389.601446, "relative_strength": 2.712167, "rate_of_change": 0.5254898800543003, "market_dynamics": -0.002196, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 597.436353, "high": 629.564135, "low": 582.596652, "close": 616.473206, "volume": 168319}, "trend_line": 567.132838, "activity_lines": {"activity_5": 619.343359, "activity_10": 637.520417, "activity_20": 630.124015, "activity_30": 603.472896}, "trend_signal": 1, "fair_value": 390.99235, "relative_strength": 6.796253, "rate_of_change": 0.8431955385669938, "market_dynamics": -0.346525, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 616.473208, "high": 624.56758, "low": 612.575843, "close": 613.775024, "volume": 64912}, "trend_line": 571.686844, "activity_lines": {"activity_5": 613.761723, "activity_10": 631.538727, "activity_20": 630.530176, "activity_30": 606.48207}, "trend_signal": 1, "fair_value": 392.532913, "relative_strength": 6.569878, "rate_of_change": 0.8029875356996976, "market_dynamics": -0.611401, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 612.57587, "high": 619.421107, "low": 574.602164, "close": 583.845764, "volume": 134020}, "trend_line": 575.367922, "activity_lines": {"activity_5": 601.693412, "activity_10": 620.697042, "activity_20": 627.369082, "activity_30": 607.266516}, "trend_signal": 1, "fair_value": 393.940026, "relative_strength": 3.974697, "rate_of_change": 0.6438976230840238, "market_dynamics": -0.749173, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 587.543218, "high": 620.820166, "low": 584.595247, "close": 609.677856, "volume": 45212}, "trend_line": 578.790972, "activity_lines": {"activity_5": 603.305619, "activity_10": 615.677051, "activity_20": 626.286037, "activity_30": 609.48006}, "trend_signal": 1, "fair_value": 395.447026, "relative_strength": 7.710222, "rate_of_change": 0.5949323674669491, "market_dynamics": -0.759836, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 611.576539, "high": 618.721626, "low": 585.594538, "close": 589.641724, "volume": 47079}, "trend_line": 581.783938, "activity_lines": {"activity_5": 598.832039, "activity_10": 608.476639, "activity_20": 623.333855, "activity_30": 610.180109}, "trend_signal": 1, "fair_value": 396.938268, "relative_strength": 4.621088, "rate_of_change": 0.517106545331537, "market_dynamics": -0.901596, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 581.847129, "high": 594.588307, "low": 554.7159, "close": 564.509155, "volume": 42997}, "trend_line": 584.587663, "activity_lines": {"activity_5": 586.107519, "activity_10": 597.982014, "activity_20": 617.978142, "activity_30": 609.065607}, "trend_signal": 1, "fair_value": 398.11097, "relative_strength": 2.552851, "rate_of_change": 0.481918598447107, "market_dynamics": -1.057752, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.455684, "high": 569.605604, "low": 534.629816, "close": 564.059448, "volume": 64276}, "trend_line": 587.259999, "activity_lines": {"activity_5": 576.697367, "activity_10": 589.373747, "activity_20": 612.581002, "activity_30": 607.741206}, "trend_signal": 0, "fair_value": 399.45092, "relative_strength": 0.588565, "rate_of_change": 0.45713178179060765, "market_dynamics": -1.156233, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 571.004665, "high": 586.393973, "low": 556.114942, "close": 575.501587, "volume": 37196}, "trend_line": 590.200665, "activity_lines": {"activity_5": 574.415633, "activity_10": 584.701537, "activity_20": 608.409686, "activity_30": 606.982598}, "trend_signal": 0, "fair_value": 400.70107, "relative_strength": 1.577072, "rate_of_change": 0.5007434534971562, "market_dynamics": -1.274777, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 579.798572, "high": 634.560622, "low": 576.450854, "close": 609.42804, "volume": 129079}, "trend_line": 594.737812, "activity_lines": {"activity_5": 583.998995, "activity_10": 587.732163, "activity_20": 607.408779, "activity_30": 608.223074}, "trend_signal": 0, "fair_value": 402.087757, "relative_strength": 5.106889, "rate_of_change": 0.7687465075967009, "market_dynamics": -1.110884, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 605.580692, "high": 696.517772, "low": 605.580692, "close": 685.425476, "volume": 257991}, "trend_line": 601.743355, "activity_lines": {"activity_5": 618.93149, "activity_10": 604.746754, "activity_20": 613.441778, "activity_30": 614.073891}, "trend_signal": 1, "fair_value": 403.864164, "relative_strength": 17.388735, "rate_of_change": 1.1779212383422477, "market_dynamics": -0.619635, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 709.508744, "high": 821.431264, "low": 699.16593, "close": 783.157776, "volume": 1085511}, "trend_line": 612.307618, "activity_lines": {"activity_5": 680.055835, "activity_10": 637.823854, "activity_20": 628.257873, "activity_30": 625.778047}, "trend_signal": 1, "fair_value": 406.357521, "relative_strength": 39.592372, "rate_of_change": 1.7556094159112232, "market_dynamics": 0.03607, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 783.157788, "high": 858.40565, "low": 755.776721, "close": 813.037048, "volume": 339898}, "trend_line": 623.967628, "activity_lines": {"activity_5": 736.563363, "activity_10": 673.30292, "activity_20": 645.472044, "activity_30": 638.728333}, "trend_signal": 1, "fair_value": 409.059234, "relative_strength": 42.112736, "rate_of_change": 1.904273221046213, "market_dynamics": 0.697572, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 820.332031, "high": 824.329263, "low": 774.463766, "close": 806.091919, "volume": 167138}, "trend_line": 634.050887, "activity_lines": {"activity_5": 774.15734, "activity_10": 703.896289, "activity_20": 661.228255, "activity_30": 650.478287}, "trend_signal": 1, "fair_value": 411.796414, "relative_strength": 38.490916, "rate_of_change": 1.6159907257239952, "market_dynamics": 1.13194, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 809.439597, "high": 1049.223502, "low": 804.34315, "close": 993.761963, "volume": 1779631}, "trend_line": 646.580225, "activity_lines": {"activity_5": 858.935311, "activity_10": 764.570645, "activity_20": 694.094117, "activity_30": 673.685454}, "trend_signal": 1, "fair_value": 415.815642, "relative_strength": 72.193811, "rate_of_change": 1.9760776708762893, "market_dynamics": 1.391355, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 964.332297, "high": 1059.266618, "low": 908.420998, "close": 1012.698853, "volume": 1295262}, "trend_line": 660.751805, "activity_lines": {"activity_5": 924.403316, "activity_10": 821.704725, "activity_20": 727.31756, "activity_30": 697.30601}, "trend_signal": 1, "fair_value": 419.753436, "relative_strength": 74.281801, "rate_of_change": 2.1917744236610313, "market_dynamics": 1.483738, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1015.746729, "high": 1024.290811, "low": 909.370398, "close": 921.412048, "volume": 851823}, "trend_line": 672.638751, "activity_lines": {"activity_5": 937.624162, "activity_10": 854.549257, "activity_20": 750.166483, "activity_30": 714.1228}, "trend_signal": 1, "fair_value": 423.098758, "relative_strength": 57.295264, "rate_of_change": 1.7990031824430608, "market_dynamics": 1.449153, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.419637, "high": 956.337859, "low": 853.009372, "close": 946.594604, "volume": 320198}, "trend_line": 684.437246, "activity_lines": {"activity_5": 950.022241, "activity_10": 885.483291, "activity_20": 774.229668, "activity_30": 731.797371}, "trend_signal": 1, "fair_value": 426.633121, "relative_strength": 56.645522, "rate_of_change": 1.7540611483443964, "market_dynamics": 1.394384, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 951.591133, "high": 1077.254112, "low": 918.114314, "close": 981.82019, "volume": 663186}, "trend_line": 698.405973, "activity_lines": {"activity_5": 965.258345, "activity_10": 915.866792, "activity_20": 800.312082, "activity_30": 750.983368}, "trend_signal": 1, "fair_value": 430.512952, "relative_strength": 59.815484, "rate_of_change": 2.04090690295368, "market_dynamics": 1.245722, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 981.520435, "high": 981.520435, "low": 869.398059, "close": 879.341187, "volume": 226607}, "trend_line": 708.830695, "activity_lines": {"activity_5": 934.619564, "activity_10": 920.230137, "activity_20": 815.101605, "activity_30": 762.656607}, "trend_signal": 1, "fair_value": 433.882192, "relative_strength": 45.274231, "rate_of_change": 1.4926450235270217, "market_dynamics": 0.93689, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 879.341162, "high": 917.364822, "low": 836.570779, "close": 861.653442, "volume": 371193}, "trend_line": 718.378151, "activity_lines": {"activity_5": 905.712919, "activity_10": 916.470016, "activity_20": 826.964822, "activity_30": 772.516139}, "trend_signal": 1, "fair_value": 437.41705, "relative_strength": 41.830447, "rate_of_change": 1.346930383707496, "market_dynamics": 0.71984, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 849.411867, "high": 880.040697, "low": 785.905886, "close": 830.075317, "volume": 228362}, "trend_line": 723.075053, "activity_lines": {"activity_5": 876.349927, "activity_10": 903.764273, "activity_20": 834.534346, "activity_30": 779.722408}, "trend_signal": 1, "fair_value": 440.835184, "relative_strength": 39.342721, "rate_of_change": 0.6538202746647876, "market_dynamics": 0.485575, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 864.401511, "high": 867.649262, "low": 795.599201, "close": 833.922607, "volume": 189712}, "trend_line": 729.346877, "activity_lines": {"activity_5": 854.35848, "activity_10": 890.904991, "activity_20": 841.453126, "activity_30": 786.873863}, "trend_signal": 1, "fair_value": 444.044368, "relative_strength": 35.915826, "rate_of_change": 0.8673821581837817, "market_dynamics": 0.166117, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 839.019071, "high": 842.81649, "low": 776.462424, "close": 783.457581, "volume": 148642}, "trend_line": 733.938198, "activity_lines": {"activity_5": 823.056824, "activity_10": 868.490513, "activity_20": 842.517391, "activity_30": 790.364876}, "trend_signal": 1, "fair_value": 447.014172, "relative_strength": 27.365529, "rate_of_change": 0.6295112990523037, "market_dynamics": -0.100412, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 790.502679, "high": 825.378575, "low": 769.517208, "close": 810.089172, "volume": 162101}, "trend_line": 737.937301, "activity_lines": {"activity_5": 813.856539, "activity_10": 851.329675, "activity_20": 845.167465, "activity_30": 795.277843}, "trend_signal": 1, "fair_value": 450.229599, "relative_strength": 25.170928, "rate_of_change": 0.544882799518767, "market_dynamics": -0.360838, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 829.225861, "high": 829.225861, "low": 790.652598, "close": 804.792786, "volume": 168127}, "trend_line": 742.77087, "activity_lines": {"activity_5": 807.507593, "activity_10": 836.545363, "activity_20": 846.358782, "activity_30": 799.5911}, "trend_signal": 1, "fair_value": 453.357116, "relative_strength": 22.354408, "rate_of_change": 0.6550107974552566, "market_dynamics": -0.561581, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 799.446497, "high": 848.362621, "low": 799.446497, "close": 814.985718, "volume": 120457}, "trend_line": 747.511865, "activity_lines": {"activity_5": 808.347001, "activity_10": 827.394422, "activity_20": 847.496326, "activity_30": 804.250122}, "trend_signal": 1, "fair_value": 456.587426, "relative_strength": 26.097753, "rate_of_change": 0.6382849935943231, "market_dynamics": -0.708479, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 775.662949, "high": 808.440253, "low": 751.479681, "close": 785.705994, "volume": 123843}, "trend_line": 751.498024, "activity_lines": {"activity_5": 800.432475, "activity_10": 814.85492, "activity_20": 844.652579, "activity_30": 806.714259}, "trend_signal": 1, "fair_value": 459.493243, "relative_strength": 20.964163, "rate_of_change": 0.5332569537207338, "market_dynamics": -0.76019, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 794.400007, "high": 906.272559, "low": 794.400007, "close": 882.788818, "volume": 205684}, "trend_line": 758.927883, "activity_lines": {"activity_5": 828.093331, "activity_10": 822.892087, "activity_20": 849.999355, "activity_30": 815.184633}, "trend_signal": 1, "fair_value": 463.135652, "relative_strength": 28.747706, "rate_of_change": 0.9886731252403087, "market_dynamics": -0.749112, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 891.133003, "high": 903.324574, "low": 833.622846, "close": 838.269592, "volume": 261303}, "trend_line": 766.251145, "activity_lines": {"activity_5": 834.292362, "activity_10": 824.635419, "activity_20": 849.642933, "activity_30": 820.303453}, "trend_signal": 1, "fair_value": 466.560607, "relative_strength": 20.231636, "rate_of_change": 0.9649483388397261, "market_dynamics": -0.72143, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 847.513187, "high": 914.366903, "low": 839.019068, "close": 890.683289, "volume": 239851}, "trend_line": 776.222573, "activity_lines": {"activity_5": 856.083932, "activity_10": 836.655271, "activity_20": 853.188569, "activity_30": 828.331333}, "trend_signal": 1, "fair_value": 470.357097, "relative_strength": 24.902311, "rate_of_change": 1.3013263425531405, "market_dynamics": -0.599111, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 900.026868, "high": 909.170537, "low": 801.345176, "close": 822.180725, "volume": 269537}, "trend_line": 783.07949, "activity_lines": {"activity_5": 849.315279, "activity_10": 835.692296, "activity_20": 849.232734, "activity_30": 831.296376}, "trend_signal": 1, "fair_value": 473.916657, "relative_strength": 15.949262, "rate_of_change": 0.8833699557974531, "market_dynamics": -0.531257, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 834.322344, "high": 984.318491, "low": 834.322344, "close": 976.074219, "volume": 438254}, "trend_line": 795.15613, "activity_lines": {"activity_5": 893.364791, "activity_10": 862.853495, "activity_20": 859.747598, "activity_30": 843.747648}, "trend_signal": 1, "fair_value": 478.412563, "relative_strength": 30.567525, "rate_of_change": 1.5421984810252147, "market_dynamics": -0.234557, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 984.118612, "high": 1011.299827, "low": 960.734839, "close": 999.108215, "volume": 244952}, "trend_line": 808.998212, "activity_lines": {"activity_5": 932.401086, "activity_10": 891.618117, "activity_20": 871.679809, "activity_30": 856.905847}, "trend_signal": 1, "fair_value": 483.104687, "relative_strength": 32.844128, "rate_of_change": 1.7408005142336016, "market_dynamics": 0.09512, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 999.10825, "high": 1021.292903, "low": 971.077651, "close": 998.758484, "volume": 113601}, "trend_line": 821.967566, "activity_lines": {"activity_5": 963.566178, "activity_10": 916.398232, "activity_20": 882.659587, "activity_30": 869.148446}, "trend_signal": 1, "fair_value": 487.788538, "relative_strength": 31.690923, "rate_of_change": 1.6031375357353779, "market_dynamics": 0.311875, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1008.301893, "high": 1011.399724, "low": 937.450916, "close": 941.048462, "volume": 118301}, "trend_line": 833.681124, "activity_lines": {"activity_5": 964.795337, "activity_10": 927.255265, "activity_20": 888.11938, "activity_30": 876.831084}, "trend_signal": 1, "fair_value": 492.149429, "relative_strength": 21.607012, "rate_of_change": 1.4250632852829526, "market_dynamics": 0.540437, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 941.048474, "high": 1049.273512, "low": 932.554355, "close": 962.783386, "volume": 353463}, "trend_line": 846.956932, "activity_lines": {"activity_5": 969.911792, "activity_10": 939.586725, "activity_20": 895.990357, "activity_30": 885.160262}, "trend_signal": 1, "fair_value": 496.684879, "relative_strength": 24.868411, "rate_of_change": 1.592432360265374, "market_dynamics": 0.582425, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 961.534289, "high": 977.773053, "low": 916.565418, "close": 935.502319, "volume": 139399}, "trend_line": 859.338361, "activity_lines": {"activity_5": 956.561047, "activity_10": 944.270762, "activity_20": 901.066131, "activity_30": 890.872868}, "trend_signal": 1, "fair_value": 501.165113, "relative_strength": 18.532234, "rate_of_change": 1.4618723257583435, "market_dynamics": 0.50591, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 936.351714, "high": 1004.104782, "low": 924.659797, "close": 983.718933, "volume": 163303}, "trend_line": 872.945605, "activity_lines": {"activity_5": 961.9873, "activity_10": 954.997886, "activity_20": 910.786784, "activity_30": 898.897421}, "trend_signal": 1, "fair_value": 505.743987, "relative_strength": 20.988053, "rate_of_change": 1.5834559025347688, "market_dynamics": 0.484591, "expectation": {"probability": 48.1135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 989.914581, "high": 1209.412692, "low": 967.580037, "close": 1198.969971, "volume": 2351162}, "trend_line": 892.597003, "activity_lines": {"activity_5": 1040.189852, "activity_10": 1003.026469, "activity_20": 940.998495, "activity_30": 919.931251}, "trend_signal": 1, "fair_value": 511.674108, "relative_strength": 46.467435, "rate_of_change": 2.251159509532094, "market_dynamics": 0.764382, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1197.870612, "high": 1304.097138, "low": 1171.738801, "close": 1202.367432, "volume": 954695}, "trend_line": 909.828402, "activity_lines": {"activity_5": 1106.177458, "activity_10": 1045.114584, "activity_20": 970.011731, "activity_30": 939.91644}, "trend_signal": 1, "fair_value": 517.684728, "relative_strength": 46.522631, "rate_of_change": 1.9304791459175459, "market_dynamics": 0.953551, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1202.117635, "high": 1253.682031, "low": 1142.658803, "close": 1203.866455, "volume": 343217}, "trend_line": 923.852024, "activity_lines": {"activity_5": 1155.243473, "activity_10": 1081.808264, "activity_20": 997.545284, "activity_30": 958.886637}, "trend_signal": 1, "fair_value": 523.705275, "relative_strength": 45.615694, "rate_of_change": 1.541348013446611, "market_dynamics": 1.181745, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1213.159984, "high": 1252.932494, "low": 1159.547082, "close": 1200.668701, "volume": 310274}, "trend_line": 936.773079, "activity_lines": {"activity_5": 1187.171366, "activity_10": 1110.980794, "activity_20": 1022.994331, "activity_30": 976.745777}, "trend_signal": 1, "fair_value": 529.678027, "relative_strength": 43.892937, "rate_of_change": 1.3986065586624752, "market_dynamics": 1.336613, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1199.81932, "high": 1276.016568, "low": 1160.196728, "close": 1211.261353, "volume": 517129}, "trend_line": 950.278727, "activity_lines": {"activity_5": 1204.952385, "activity_10": 1137.995724, "activity_20": 1047.705792, "activity_30": 994.454698}, "trend_signal": 1, "fair_value": 535.702492, "relative_strength": 44.989401, "rate_of_change": 1.4417203379090648, "market_dynamics": 1.294555, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1215.75824, "high": 1241.340481, "low": 1177.3848, "close": 1201.867798, "volume": 227482}, "trend_line": 957.215588, "activity_lines": {"activity_5": 1204.432723, "activity_10": 1159.445406, "activity_20": 1069.485468, "activity_30": 1010.686251}, "trend_signal": 1, "fair_value": 541.653728, "relative_strength": 43.209265, "rate_of_change": 0.729981720405283, "market_dynamics": 1.183679, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1219.155889, "high": 1386.340225, "low": 1171.988595, "close": 1377.546265, "volume": 917557}, "trend_line": 969.377169, "activity_lines": {"activity_5": 1262.279362, "activity_10": 1209.14373, "activity_20": 1106.130814, "activity_30": 1037.804359}, "trend_signal": 1, "fair_value": 548.784115, "relative_strength": 59.715765, "rate_of_change": 1.2705163969811943, "market_dynamics": 1.283419, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1376.047292, "high": 1396.333295, "low": 1256.430089, "close": 1268.821411, "volume": 294823}, "trend_line": 980.957481, "activity_lines": {"activity_5": 1272.205794, "activity_10": 1231.137576, "activity_20": 1129.694014, "activity_30": 1057.123343}, "trend_signal": 1, "fair_value": 555.225801, "relative_strength": 43.863121, "rate_of_change": 1.1946136519747197, "market_dynamics": 1.269423, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1268.821455, "high": 1269.121296, "low": 1143.008637, "close": 1199.169678, "volume": 178934}, "trend_line": 989.37665, "activity_lines": {"activity_5": 1254.584652, "activity_10": 1234.903142, "activity_20": 1144.462594, "activity_30": 1071.201549}, "trend_signal": 1, "fair_value": 561.224175, "relative_strength": 36.731531, "rate_of_change": 0.8582603388087124, "market_dynamics": 1.02181, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1207.9637, "high": 1368.452586, "low": 1198.17046, "close": 1343.569702, "volume": 493010}, "trend_line": 1001.434967, "activity_lines": {"activity_5": 1285.196786, "activity_10": 1260.129306, "activity_20": 1171.014682, "activity_30": 1094.052714}, "trend_signal": 1, "fair_value": 568.045985, "relative_strength": 49.076417, "rate_of_change": 1.218779218207746, "market_dynamics": 1.028267, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1358.559326, "high": 1547.928251, "low": 1338.07351, "close": 1521.34668, "volume": 802044}, "trend_line": 1022.83515, "activity_lines": {"activity_5": 1366.247355, "activity_10": 1311.135816, "activity_20": 1212.303716, "activity_30": 1127.595405}, "trend_signal": 1, "fair_value": 575.841704, "relative_strength": 63.336417, "rate_of_change": 2.1369518446223745, "market_dynamics": 0.985751, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.741547, "high": 1553.924062, "low": 1439.003667, "close": 1444.300049, "volume": 275609}, "trend_line": 1042.256704, "activity_lines": {"activity_5": 1400.317123, "activity_10": 1342.272452, "activity_20": 1243.002228, "activity_30": 1154.786689}, "trend_signal": 1, "fair_value": 583.084208, "relative_strength": 51.293634, "rate_of_change": 1.8987961060978304, "market_dynamics": 0.995874, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1440.0, "high": 1514.599976, "low": 1411.0, "close": 1429.800049, "volume": 276179}, "trend_line": 1062.247528, "activity_lines": {"activity_5": 1425.103304, "activity_10": 1366.37395, "activity_20": 1269.683517, "activity_30": 1179.789485}, "trend_signal": 1, "fair_value": 590.42514, "relative_strength": 51.208079, "rate_of_change": 1.9180326615582226, "market_dynamics": 1.185886, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1426.199951, "high": 1521.0, "low": 1382.199951, "close": 1507.900024, "volume": 269583}, "trend_line": 1084.713442, "activity_lines": {"activity_5": 1465.190902, "activity_10": 1400.56756, "activity_20": 1300.909474, "activity_30": 1208.541259}, "trend_signal": 1, "fair_value": 598.23035, "relative_strength": 55.062123, "rate_of_change": 2.1149415186024214, "market_dynamics": 1.202632, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1507.900024, "high": 1577.0, "low": 1420.5, "close": 1457.900024, "volume": 494105}, "trend_line": 1107.194857, "activity_lines": {"activity_5": 1468.029809, "activity_10": 1420.084237, "activity_20": 1324.841022, "activity_30": 1232.617813}, "trend_signal": 1, "fair_value": 605.808185, "relative_strength": 45.244555, "rate_of_change": 2.072567198812308, "market_dynamics": 1.084623, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1465.099976, "high": 1570.0, "low": 1375.599976, "close": 1522.599976, "volume": 572038}, "trend_line": 1130.945217, "activity_lines": {"activity_5": 1484.813346, "activity_10": 1446.880202, "activity_20": 1352.749748, "activity_30": 1259.418143}, "trend_signal": 1, "fair_value": 613.843184, "relative_strength": 46.731481, "rate_of_change": 2.1450930565512913, "market_dynamics": 1.112205, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1543.5, "high": 1627.699951, "low": 1502.0, "close": 1521.5, "volume": 400050}, "trend_line": 1154.835457, "activity_lines": {"activity_5": 1501.146672, "activity_10": 1467.644678, "activity_20": 1378.05923, "activity_30": 1284.615226}, "trend_signal": 1, "fair_value": 621.904304, "relative_strength": 43.754339, "rate_of_change": 2.112413549382379, "market_dynamics": 1.090831, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1534.0, "high": 1583.199951, "low": 1500.0, "close": 1511.0, "volume": 189047}, "trend_line": 1178.035933, "activity_lines": {"activity_5": 1508.833333, "activity_10": 1483.882722, "activity_20": 1399.604658, "activity_30": 1307.593583}, "trend_signal": 1, "fair_value": 629.833687, "relative_strength": 40.944305, "rate_of_change": 2.0089854237996616, "market_dynamics": 0.939511, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1518.0, "high": 1610.0, "low": 1502.5, "close": 1535.199951, "volume": 211592}, "trend_line": 1203.019065, "activity_lines": {"activity_5": 1519.173315, "activity_10": 1500.117509, "activity_20": 1420.844287, "activity_30": 1330.636423}, "trend_signal": 1, "fair_value": 637.968912, "relative_strength": 42.144235, "rate_of_change": 2.1207444781737266, "market_dynamics": 0.777553, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1552.0, "high": 1622.0, "low": 1501.0, "close": 1597.099976, "volume": 242319}, "trend_line": 1226.829437, "activity_lines": {"activity_5": 1548.326644, "activity_10": 1521.497206, "activity_20": 1445.123454, "activity_30": 1356.060998}, "trend_signal": 1, "fair_value": 646.528044, "relative_strength": 43.046602, "rate_of_change": 1.9792181763969088, "market_dynamics": 0.612903, "expectation": {"probability": 49.0191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1633.0, "high": 1740.0, "low": 1557.5, "close": 1685.099976, "volume": 503369}, "trend_line": 1255.057117, "activity_lines": {"activity_5": 1597.533309, "activity_10": 1554.267261, "activity_20": 1474.862712, "activity_30": 1385.626839}, "trend_signal": 1, "fair_value": 655.622891, "relative_strength": 47.314406, "rate_of_change": 2.300864256161467, "market_dynamics": 0.601234, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1678.0, "high": 1699.0, "low": 1526.099976, "close": 1574.300049, "volume": 415456}, "trend_line": 1277.844342, "activity_lines": {"activity_5": 1598.973332, "activity_10": 1563.914542, "activity_20": 1491.73469, "activity_30": 1406.223157}, "trend_signal": 1, "fair_value": 664.040015, "relative_strength": 34.779913, "rate_of_change": 1.8156325071857295, "market_dynamics": 0.559265, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1598.0, "high": 1689.099976, "low": 1570.0, "close": 1579.099976, "volume": 257458}, "trend_line": 1303.074984, "activity_lines": {"activity_5": 1598.493327, "activity_10": 1572.070901, "activity_20": 1507.292697, "activity_30": 1425.659005}, "trend_signal": 1, "fair_value": 672.497478, "relative_strength": 33.229503, "rate_of_change": 1.974469125129169, "market_dynamics": 0.508107, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1580.0, "high": 1680.0, "low": 1521.099976, "close": 1670.199951, "volume": 298114}, "trend_line": 1326.212508, "activity_lines": {"activity_5": 1623.839982, "activity_10": 1594.076347, "activity_20": 1529.740065, "activity_30": 1449.344487}, "trend_signal": 1, "fair_value": 681.538276, "relative_strength": 39.509848, "rate_of_change": 1.775609560777201, "market_dynamics": 0.463872, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1670.0, "high": 1714.699951, "low": 1540.400024, "close": 1549.300049, "volume": 451789}, "trend_line": 1344.552236, "activity_lines": {"activity_5": 1599.88667, "activity_10": 1591.149086, "activity_20": 1538.437294, "activity_30": 1463.737231}, "trend_signal": 1, "fair_value": 689.811412, "relative_strength": 28.391086, "rate_of_change": 1.3828649548523124, "market_dynamics": 0.089972, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1561.0, "high": 1585.199951, "low": 1525.0, "close": 1536.599976, "volume": 234034}, "trend_line": 1362.480286, "activity_lines": {"activity_5": 1574.886662, "activity_10": 1584.250901, "activity_20": 1544.315285, "activity_30": 1476.127408}, "trend_signal": 1, "fair_value": 697.724365, "relative_strength": 25.674519, "rate_of_change": 1.3333844175020944, "market_dynamics": -0.251723, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1527.599976, "high": 1570.0, "low": 1496.0, "close": 1543.400024, "volume": 217436}, "trend_line": 1382.558671, "activity_lines": {"activity_5": 1562.053337, "activity_10": 1578.334544, "activity_20": 1549.246936, "activity_30": 1487.799649}, "trend_signal": 1, "fair_value": 705.39799, "relative_strength": 23.590655, "rate_of_change": 1.4736642582144508, "market_dynamics": -0.548839, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1548.0, "high": 1548.0, "low": 1426.199951, "close": 1434.400024, "volume": 172694}, "trend_line": 1398.279226, "activity_lines": {"activity_5": 1514.94668, "activity_10": 1552.201822, "activity_20": 1543.007854, "activity_30": 1491.144253}, "trend_signal": 1, "fair_value": 712.357588, "relative_strength": 17.109935, "rate_of_change": 1.1370624140405903, "market_dynamics": -1.001427, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1434.400024, "high": 1434.5, "low": 1301.599976, "close": 1317.599976, "volume": 423253}, "trend_line": 1411.015814, "activity_lines": {"activity_5": 1438.553337, "activity_10": 1506.225455, "activity_20": 1524.85649, "activity_30": 1485.93914}, "trend_signal": 1, "fair_value": 718.45109, "relative_strength": 7.197634, "rate_of_change": 0.9108758653616714, "market_dynamics": -1.162544, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1305.099976, "high": 1400.0, "low": 1181.199951, "close": 1314.199951, "volume": 578957}, "trend_line": 1422.031848, "activity_lines": {"activity_5": 1384.533317, "activity_10": 1463.587265, "activity_20": 1505.817359, "activity_30": 1479.692955}, "trend_signal": 0, "fair_value": 724.711621, "relative_strength": 9.126005, "rate_of_change": 0.7807165512037266, "market_dynamics": -1.183335, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.0, "high": 1334.800049, "low": 1265.099976, "close": 1288.5, "volume": 179681}, "trend_line": 1425.016183, "activity_lines": {"activity_5": 1337.619987, "activity_10": 1421.419993, "activity_20": 1484.47047, "activity_30": 1471.077997}, "trend_signal": 0, "fair_value": 730.970078, "relative_strength": 5.3949, "rate_of_change": 0.20986414644630896, "market_dynamics": -1.304142, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1290.0, "high": 1350.0, "low": 1243.900024, "close": 1284.5, "volume": 207327}, "trend_line": 1427.753935, "activity_lines": {"activity_5": 1305.913322, "activity_10": 1385.736357, "activity_20": 1463.851422, "activity_30": 1462.012437}, "trend_signal": 0, "fair_value": 737.197473, "relative_strength": 3.200258, "rate_of_change": 0.19212076555063237, "market_dynamics": -1.319522, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1295.0, "high": 1429.800049, "low": 1284.5, "close": 1407.800049, "volume": 323860}, "trend_line": 1434.551721, "activity_lines": {"activity_5": 1332.566675, "activity_10": 1377.740004, "activity_20": 1455.736189, "activity_30": 1460.725089}, "trend_signal": 0, "fair_value": 744.227373, "relative_strength": 13.333728, "rate_of_change": 0.47611747608316607, "market_dynamics": -1.264318, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1400.800049, "high": 1429.400024, "low": 1311.0, "close": 1322.0, "volume": 123721}, "trend_line": 1438.596098, "activity_lines": {"activity_5": 1332.393343, "activity_10": 1357.258185, "activity_20": 1439.554285, "activity_30": 1453.463688}, "trend_signal": 0, "fair_value": 750.705359, "relative_strength": 5.43175, "rate_of_change": 0.2819261892614564, "market_dynamics": -1.346959, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1322.199951, "high": 1332.900024, "low": 1200.0, "close": 1215.099976, "volume": 243662}, "trend_line": 1438.724052, "activity_lines": {"activity_5": 1296.293335, "activity_10": 1323.670907, "activity_20": 1414.076664, "activity_30": 1439.044583}, "trend_signal": 0, "fair_value": 756.646723, "relative_strength": -1.995533, "rate_of_change": 0.008894365845836263, "market_dynamics": -1.320137, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1200.0, "high": 1241.900024, "low": 1174.0, "close": 1198.199951, "volume": 109528}, "trend_line": 1438.60179, "activity_lines": {"activity_5": 1261.16665, "activity_10": 1293.087263, "activity_20": 1388.145707, "activity_30": 1423.526899}, "trend_signal": 0, "fair_value": 762.497616, "relative_strength": -0.945676, "rate_of_change": -0.008497946484604372, "market_dynamics": -1.325253, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1191.0, "high": 1224.900024, "low": 1116.0, "close": 1121.800049, "volume": 163753}, "trend_line": 1430.076917, "activity_lines": {"activity_5": 1206.593335, "activity_10": 1254.765454, "activity_20": 1356.483332, "activity_30": 1403.088077}, "trend_signal": 0, "fair_value": 767.793699, "relative_strength": -2.567041, "rate_of_change": -0.5925804527185973, "market_dynamics": -1.459612, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1136.5, "high": 1184.900024, "low": 1071.0, "close": 1097.400024, "volume": 274470}, "trend_line": 1424.36287, "activity_lines": {"activity_5": 1154.733341, "activity_10": 1219.672732, "activity_20": 1324.400477, "activity_30": 1381.625052}, "trend_signal": 0, "fair_value": 772.973878, "relative_strength": -5.00496, "rate_of_change": -0.3995622145966128, "market_dynamics": -1.432817, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1095.0, "high": 1147.800049, "low": 1026.199951, "close": 1060.5, "volume": 395989}, "trend_line": 1419.740548, "activity_lines": {"activity_5": 1111.266675, "activity_10": 1183.998187, "activity_20": 1290.772859, "activity_30": 1358.150028}, "trend_signal": 0, "fair_value": 777.974613, "relative_strength": -7.449232, "rate_of_change": -0.3245185687829633, "market_dynamics": -1.363345, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1062.0, "high": 1136.0, "low": 1034.0, "close": 1110.5, "volume": 117267}, "trend_line": 1411.971558, "activity_lines": {"activity_5": 1101.900008, "activity_10": 1162.089096, "activity_20": 1264.167621, "activity_30": 1338.199025}, "trend_signal": 0, "fair_value": 783.271939, "relative_strength": -3.125097, "rate_of_change": -0.547211954391545, "market_dynamics": -1.363345, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1124.800049, "high": 1352.400024, "low": 1094.900024, "close": 1321.0, "volume": 345223}, "trend_line": 1405.293335, "activity_lines": {"activity_5": 1169.67334, "activity_10": 1182.156368, "activity_20": 1259.927144, "activity_30": 1332.329892}, "trend_signal": 0, "fair_value": 789.991028, "relative_strength": 7.985512, "rate_of_change": -0.47297149593149873, "market_dynamics": -1.009719, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.0, "high": 1355.0, "low": 1274.199951, "close": 1318.900024, "volume": 205037}, "trend_line": 1401.113334, "activity_lines": {"activity_5": 1228.56001, "activity_10": 1201.250917, "activity_20": 1257.22048, "activity_30": 1326.75613}, "trend_signal": 0, "fair_value": 796.641157, "relative_strength": 5.786954, "rate_of_change": -0.2974468672051429, "market_dynamics": -0.740769, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1328.900024, "high": 1328.900024, "low": 1266.099976, "close": 1292.199951, "volume": 131266}, "trend_line": 1396.526664, "activity_lines": {"activity_5": 1265.406657, "activity_10": 1214.865452, "activity_20": 1253.187142, "activity_30": 1319.72946}, "trend_signal": 0, "fair_value": 803.082812, "relative_strength": 4.864963, "rate_of_change": -0.3273589572447758, "market_dynamics": -0.475757, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.0, "high": 1364.900024, "low": 1295.900024, "close": 1311.199951, "volume": 181978}, "trend_line": 1389.969995, "activity_lines": {"activity_5": 1295.599975, "activity_10": 1234.036352, "activity_20": 1252.329518, "activity_30": 1314.224511}, "trend_signal": 0, "fair_value": 809.676245, "relative_strength": 5.256425, "rate_of_change": -0.46949830382902424, "market_dynamics": -0.035235, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1311.199951, "high": 1350.900024, "low": 1281.300049, "close": 1288.099976, "volume": 175143}, "trend_line": 1384.309994, "activity_lines": {"activity_5": 1301.379972, "activity_10": 1249.203622, "activity_20": 1250.981421, "activity_30": 1307.652252}, "trend_signal": 0, "fair_value": 816.154454, "relative_strength": 1.919542, "rate_of_change": -0.40720310656777636, "market_dynamics": 0.044122, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1296.5, "high": 1296.5, "low": 1167.699951, "close": 1207.800049, "volume": 139021}, "trend_line": 1373.816663, "activity_lines": {"activity_5": 1268.553329, "activity_10": 1248.443632, "activity_20": 1243.229521, "activity_30": 1296.264514}, "trend_signal": 0, "fair_value": 822.122385, "relative_strength": -2.713189, "rate_of_change": -0.7580188718914861, "market_dynamics": 0.08783, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1207.800049, "high": 1228.400024, "low": 1167.199951, "close": 1192.599976, "volume": 100556}, "trend_line": 1362.853329, "activity_lines": {"activity_5": 1238.206657, "activity_10": 1244.745446, "activity_20": 1235.59571, "activity_30": 1284.573114}, "trend_signal": 0, "fair_value": 828.006595, "relative_strength": -4.596703, "rate_of_change": -0.7980201649366682, "market_dynamics": 0.044573, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1223.900024, "low": 1100.0, "close": 1125.199951, "volume": 298109}, "trend_line": 1349.993327, "activity_lines": {"activity_5": 1193.813314, "activity_10": 1227.505438, "activity_20": 1223.213324, "activity_30": 1269.240638}, "trend_signal": 0, "fair_value": 833.320644, "relative_strength": -9.577867, "rate_of_change": -0.9436086573920767, "market_dynamics": 0.015739, "expectation": {"probability": 45.1697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52657cea-2f39-4885-8d70-3df39de590bc/", "share_image": "https://sharemaestro.com/terminal/52657cea-2f39-4885-8d70-3df39de590bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}