{"ticker": {"uuid": "5265ca9c-bd57-4316-8c2d-2ba7aa512e04", "symbol": "VGP", "name": "VGP NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGP fell 6.46%, moving from 89.59 to 83.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.63 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.80"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.63"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 85.400002, "low": 80.599998, "close": 83.800003, "volume": 158441}, "trend_line": 93.13628, "activity_lines": {"activity_5": 81.747289, "activity_10": 83.365657, "activity_20": 87.04083, "activity_30": 89.945392}, "trend_signal": 0, "fair_value": 85.720056, "relative_strength": -17.634576, "rate_of_change": -0.4497459085097981, "market_dynamics": -0.835076, "expectation": {"probability": 44.5046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.954601, "high": 88.563212, "low": 84.139524, "close": 85.167252, "volume": 91272}, "trend_line": 75.245104, "activity_lines": {"activity_5": 84.202223, "activity_10": 82.674157, "activity_20": 79.151979, "activity_30": 77.743905}, "trend_signal": 1, "fair_value": 117.895218, "relative_strength": -1.26246, "rate_of_change": 0.7658488545157115, "market_dynamics": 1.119872, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.211933, "high": 85.703457, "low": 82.754322, "close": 83.02243, "volume": 111335}, "trend_line": 75.808223, "activity_lines": {"activity_5": 84.14111, "activity_10": 83.050097, "activity_20": 79.640401, "activity_30": 78.245668}, "trend_signal": 1, "fair_value": 117.871763, "relative_strength": -3.110346, "rate_of_change": 0.7483795889231549, "market_dynamics": 1.338082, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.664958, "high": 82.709645, "low": 75.11341, "close": 78.777473, "volume": 96405}, "trend_line": 76.186452, "activity_lines": {"activity_5": 82.533887, "activity_10": 82.477245, "activity_20": 79.719309, "activity_30": 78.437232}, "trend_signal": 1, "fair_value": 117.824021, "relative_strength": -3.417832, "rate_of_change": 0.498928724394456, "market_dynamics": 1.333764, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.000894, "high": 81.369132, "low": 77.079488, "close": 79.983932, "volume": 71219}, "trend_line": 76.521006, "activity_lines": {"activity_5": 81.42573, "activity_10": 82.102054, "activity_20": 79.930577, "activity_30": 78.682231}, "trend_signal": 1, "fair_value": 117.770365, "relative_strength": -1.654807, "rate_of_change": 0.43912531850150616, "market_dynamics": 1.09103, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.430767, "high": 85.74813, "low": 79.000888, "close": 82.173431, "volume": 93680}, "trend_line": 77.015326, "activity_lines": {"activity_5": 81.223161, "activity_10": 82.082902, "activity_20": 80.346795, "activity_30": 79.046904}, "trend_signal": 1, "fair_value": 117.740492, "relative_strength": 3.12199, "rate_of_change": 0.6459925526854703, "market_dynamics": 1.013824, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.637234, "high": 84.809784, "low": 80.966978, "close": 83.02243, "volume": 88350}, "trend_line": 77.624729, "activity_lines": {"activity_5": 81.622336, "activity_10": 82.223034, "activity_20": 80.830281, "activity_30": 79.434459}, "trend_signal": 1, "fair_value": 117.718012, "relative_strength": 3.264555, "rate_of_change": 0.7912749729839491, "market_dynamics": 0.854146, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.307486, "high": 83.513947, "low": 80.073294, "close": 81.771278, "volume": 59827}, "trend_line": 78.117215, "activity_lines": {"activity_5": 81.747449, "activity_10": 82.126747, "activity_20": 81.146811, "activity_30": 79.701978}, "trend_signal": 1, "fair_value": 117.683612, "relative_strength": -3.410798, "rate_of_change": 0.634444727014763, "market_dynamics": 0.649847, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.720406, "high": 90.976132, "low": 83.960777, "close": 87.222702, "volume": 115170}, "trend_line": 78.774059, "activity_lines": {"activity_5": 83.773114, "activity_10": 83.008616, "activity_20": 81.946056, "activity_30": 80.289429}, "trend_signal": 1, "fair_value": 117.670509, "relative_strength": 4.49455, "rate_of_change": 0.8408441084337075, "market_dynamics": 0.689558, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.909916, "high": 91.422972, "low": 85.435344, "close": 89.099411, "volume": 78049}, "trend_line": 79.328571, "activity_lines": {"activity_5": 85.861333, "activity_10": 84.104585, "activity_20": 82.834746, "activity_30": 80.95558}, "trend_signal": 1, "fair_value": 117.646041, "relative_strength": 9.554188, "rate_of_change": 0.7039271646520114, "market_dynamics": 0.608787, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.697271, "high": 90.350561, "low": 87.133333, "close": 87.803589, "volume": 72180}, "trend_line": 79.686572, "activity_lines": {"activity_5": 86.909912, "activity_10": 84.847148, "activity_20": 83.515023, "activity_30": 81.502356}, "trend_signal": 1, "fair_value": 117.613266, "relative_strength": 10.722208, "rate_of_change": 0.4512888553104046, "market_dynamics": 0.520945, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.401438, "high": 88.027008, "low": 81.950008, "close": 84.228882, "volume": 62786}, "trend_line": 79.832848, "activity_lines": {"activity_5": 86.391579, "activity_10": 84.924328, "activity_20": 83.757011, "activity_30": 81.795408}, "trend_signal": 1, "fair_value": 117.557576, "relative_strength": 10.614819, "rate_of_change": 0.18356417691050922, "market_dynamics": 0.46377, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.362939, "high": 86.06092, "low": 80.252031, "close": 82.039383, "volume": 70585}, "trend_line": 79.836713, "activity_lines": {"activity_5": 85.062982, "activity_10": 84.620478, "activity_20": 83.72908, "activity_30": 81.937765}, "trend_signal": 1, "fair_value": 117.491751, "relative_strength": 7.504737, "rate_of_change": 0.004841365549184303, "market_dynamics": 0.081769, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.66495, "high": 87.267381, "low": 81.860641, "close": 84.318253, "volume": 87618}, "trend_line": 79.899184, "activity_lines": {"activity_5": 84.476135, "activity_10": 84.748842, "activity_20": 83.876513, "activity_30": 82.226897}, "trend_signal": 1, "fair_value": 117.463929, "relative_strength": 9.547788, "rate_of_change": 0.07824846195759859, "market_dynamics": -0.107925, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.675722, "high": 84.809774, "low": 80.832919, "close": 81.279762, "volume": 56743}, "trend_line": 79.967405, "activity_lines": {"activity_5": 83.070088, "activity_10": 84.224012, "activity_20": 83.702499, "activity_30": 82.315966}, "trend_signal": 1, "fair_value": 117.408832, "relative_strength": 7.157802, "rate_of_change": 0.08538385072868089, "market_dynamics": -0.4096, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.369126, "high": 83.826735, "low": 78.732786, "close": 81.503174, "volume": 81991}, "trend_line": 80.04018, "activity_lines": {"activity_5": 82.259822, "activity_10": 83.716241, "activity_20": 83.532579, "activity_30": 82.415048}, "trend_signal": 1, "fair_value": 117.346393, "relative_strength": 6.481032, "rate_of_change": 0.09100582918753852, "market_dynamics": -0.496745, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.832917, "high": 80.832917, "low": 75.470874, "close": 77.883789, "volume": 107251}, "trend_line": 80.203482, "activity_lines": {"activity_5": 80.663121, "activity_10": 82.562587, "activity_20": 83.022435, "activity_30": 82.275926}, "trend_signal": 1, "fair_value": 117.275375, "relative_strength": 4.260539, "rate_of_change": 0.20402502842945552, "market_dynamics": -0.506771, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.347588, "high": 79.224309, "low": 74.487836, "close": 78.598732, "volume": 65280}, "trend_line": 80.353009, "activity_lines": {"activity_5": 79.727741, "activity_10": 81.632353, "activity_20": 82.602511, "activity_30": 82.172394}, "trend_signal": 0, "fair_value": 117.213814, "relative_strength": 7.775017, "rate_of_change": 0.18643454906360074, "market_dynamics": -0.694294, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.598729, "high": 79.403038, "low": 71.851487, "close": 73.460098, "volume": 68441}, "trend_line": 80.519278, "activity_lines": {"activity_5": 77.30886, "activity_10": 79.825504, "activity_20": 81.704892, "activity_30": 81.72769}, "trend_signal": 0, "fair_value": 117.111515, "relative_strength": 2.102859, "rate_of_change": 0.20692317819734637, "market_dynamics": -0.794055, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.566429, "high": 76.096449, "low": 71.538708, "close": 72.521744, "volume": 62635}, "trend_line": 80.561701, "activity_lines": {"activity_5": 75.301071, "activity_10": 78.098274, "activity_20": 80.750149, "activity_30": 81.21172}, "trend_signal": 0, "fair_value": 116.989553, "relative_strength": 0.051778, "rate_of_change": 0.05268676154796052, "market_dynamics": -0.994975, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.253637, "high": 74.085676, "low": 67.338426, "close": 68.232101, "volume": 46680}, "trend_line": 80.594203, "activity_lines": {"activity_5": 72.447269, "activity_10": 75.892521, "activity_20": 79.434957, "activity_30": 80.416262}, "trend_signal": 0, "fair_value": 116.850817, "relative_strength": -1.819181, "rate_of_change": 0.04034423255287747, "market_dynamics": -1.215758, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.500204, "high": 68.812989, "low": 65.327658, "close": 66.891586, "volume": 60751}, "trend_line": 80.44606, "activity_lines": {"activity_5": 70.031366, "activity_10": 73.798884, "activity_20": 78.081252, "activity_30": 79.532222}, "trend_signal": 0, "fair_value": 116.734682, "relative_strength": -2.130205, "rate_of_change": -0.1838134685691853, "market_dynamics": -1.346625, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.578803, "high": 77.392268, "low": 66.176652, "close": 76.856064, "volume": 96402}, "trend_line": 80.56498, "activity_lines": {"activity_5": 71.66977, "activity_10": 73.832193, "activity_20": 77.763571, "activity_30": 79.30061}, "trend_signal": 0, "fair_value": 116.63173, "relative_strength": 5.138751, "rate_of_change": 0.14782576051580748, "market_dynamics": -1.149381, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.749743, "high": 78.420003, "low": 70.823767, "close": 74.219727, "volume": 204226}, "trend_line": 80.452829, "activity_lines": {"activity_5": 72.545573, "activity_10": 73.480411, "activity_20": 77.224175, "activity_30": 78.891238}, "trend_signal": 0, "fair_value": 116.517729, "relative_strength": 3.154641, "rate_of_change": -0.1392056449340786, "market_dynamics": -0.947015, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.264415, "high": 79.983935, "low": 73.549479, "close": 76.722015, "volume": 63981}, "trend_line": 80.421195, "activity_lines": {"activity_5": 74.20483, "activity_10": 73.7672, "activity_20": 76.944795, "activity_30": 78.650541}, "trend_signal": 0, "fair_value": 116.387598, "relative_strength": 3.405905, "rate_of_change": -0.039319934914901294, "market_dynamics": -0.751799, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.453918, "high": 79.4924, "low": 74.398461, "close": 79.045563, "volume": 56508}, "trend_line": 80.30791, "activity_lines": {"activity_5": 76.358585, "activity_10": 74.55932, "activity_20": 76.902238, "activity_30": 78.56179}, "trend_signal": 0, "fair_value": 116.312329, "relative_strength": 4.876187, "rate_of_change": -0.14086460665001377, "market_dynamics": -0.42196, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.866832, "high": 84.899139, "low": 78.822145, "close": 84.899139, "volume": 93037}, "trend_line": 80.386851, "activity_lines": {"activity_5": 79.742634, "activity_10": 76.46041, "activity_20": 77.43206, "activity_30": 78.857999}, "trend_signal": 0, "fair_value": 116.266785, "relative_strength": 12.082131, "rate_of_change": 0.09829791361770734, "market_dynamics": -0.114966, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.541676, "high": 89.367518, "low": 84.362944, "close": 87.267387, "volume": 95697}, "trend_line": 80.593911, "activity_lines": {"activity_5": 82.715596, "activity_10": 78.664539, "activity_20": 78.178492, "activity_30": 79.301904}, "trend_signal": 0, "fair_value": 116.222775, "relative_strength": 11.047897, "rate_of_change": 0.25757943920456927, "market_dynamics": 0.255948, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.580165, "high": 91.691073, "low": 84.72041, "close": 86.150291, "volume": 144091}, "trend_line": 80.791216, "activity_lines": {"activity_5": 84.622104, "activity_10": 80.507948, "activity_20": 78.792362, "activity_30": 79.66038}, "trend_signal": 0, "fair_value": 116.200848, "relative_strength": 7.977321, "rate_of_change": 0.24481378003854415, "market_dynamics": 0.721542, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.982325, "high": 96.87439, "low": 87.535487, "close": 93.657158, "volume": 149913}, "trend_line": 81.159112, "activity_lines": {"activity_5": 88.23553, "activity_10": 83.485511, "activity_20": 80.126278, "activity_30": 80.490441}, "trend_signal": 0, "fair_value": 116.215344, "relative_strength": 18.282809, "rate_of_change": 0.4553663358650123, "market_dynamics": 1.125293, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.567794, "high": 95.355143, "low": 93.567794, "close": 93.835892, "volume": 32848}, "trend_line": 81.388489, "activity_lines": {"activity_5": 90.779525, "activity_10": 86.111291, "activity_20": 81.455514, "activity_30": 81.308298}, "trend_signal": 0, "fair_value": 116.219289, "relative_strength": 16.873031, "rate_of_change": 0.2826263057190839, "market_dynamics": 1.154679, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.908299, "high": 96.338185, "low": 89.144101, "close": 89.993088, "volume": 51266}, "trend_line": 81.54935, "activity_lines": {"activity_5": 91.056563, "activity_10": 87.572855, "activity_20": 82.390042, "activity_30": 81.863433}, "trend_signal": 1, "fair_value": 116.203474, "relative_strength": 11.25381, "rate_of_change": 0.19764588577138595, "market_dynamics": 1.087365, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.635625, "high": 99.466058, "low": 88.920682, "close": 99.197952, "volume": 110704}, "trend_line": 82.088534, "activity_lines": {"activity_5": 94.062293, "activity_10": 90.288004, "activity_20": 84.173776, "activity_30": 83.002053}, "trend_signal": 1, "fair_value": 116.219369, "relative_strength": 22.956945, "rate_of_change": 0.6611751043999635, "market_dynamics": 1.106541, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.627823, "high": 101.342766, "low": 89.903727, "close": 92.942223, "volume": 161090}, "trend_line": 82.560693, "activity_lines": {"activity_5": 94.187409, "activity_10": 91.459532, "activity_20": 85.280019, "activity_30": 83.702291}, "trend_signal": 1, "fair_value": 116.175667, "relative_strength": 18.757928, "rate_of_change": 0.575182643656427, "market_dynamics": 1.031034, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.835902, "high": 96.516928, "low": 91.959178, "close": 95.444511, "volume": 88763}, "trend_line": 83.076045, "activity_lines": {"activity_5": 94.693825, "activity_10": 92.745612, "activity_20": 86.583508, "activity_30": 84.533505}, "trend_signal": 1, "fair_value": 116.128509, "relative_strength": 17.633244, "rate_of_change": 0.6242098767266803, "market_dynamics": 1.046339, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.070079, "high": 99.376674, "low": 94.372096, "close": 95.980721, "volume": 81453}, "trend_line": 83.536288, "activity_lines": {"activity_5": 95.259821, "activity_10": 93.788776, "activity_20": 87.870614, "activity_30": 85.366064}, "trend_signal": 1, "fair_value": 116.061392, "relative_strength": 19.583734, "rate_of_change": 0.5540020591976972, "market_dynamics": 1.112531, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.51692, "high": 97.946802, "low": 95.176414, "close": 95.533882, "volume": 59569}, "trend_line": 83.953337, "activity_lines": {"activity_5": 95.533882, "activity_10": 94.442784, "activity_20": 89.046222, "activity_30": 86.140103}, "trend_signal": 1, "fair_value": 115.993361, "relative_strength": 16.47685, "rate_of_change": 0.4992429158451544, "market_dynamics": 0.962395, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.801974, "high": 96.516917, "low": 92.495383, "close": 95.176414, "volume": 50867}, "trend_line": 84.400174, "activity_lines": {"activity_5": 95.3194, "activity_10": 94.838439, "activity_20": 90.103739, "activity_30": 86.864172}, "trend_signal": 1, "fair_value": 115.928887, "relative_strength": 15.066323, "rate_of_change": 0.5322444776674001, "market_dynamics": 0.837678, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.729577, "high": 97.768066, "low": 87.624858, "close": 95.89135, "volume": 61070}, "trend_line": 84.689129, "activity_lines": {"activity_5": 95.611334, "activity_10": 95.220282, "activity_20": 91.150403, "activity_30": 87.605538}, "trend_signal": 1, "fair_value": 115.844625, "relative_strength": 14.701966, "rate_of_change": 0.34236303825628034, "market_dynamics": 0.783541, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.444514, "high": 95.891352, "low": 88.429156, "close": 91.422974, "volume": 80125}, "trend_line": 84.766581, "activity_lines": {"activity_5": 94.2172, "activity_10": 94.612583, "activity_20": 91.664692, "activity_30": 88.03998}, "trend_signal": 1, "fair_value": 115.750242, "relative_strength": 9.088332, "rate_of_change": 0.09145447699669702, "market_dynamics": 0.559201, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.154864, "high": 93.657159, "low": 88.116369, "close": 93.389053, "volume": 42753}, "trend_line": 84.952764, "activity_lines": {"activity_5": 93.746528, "activity_10": 94.402974, "activity_20": 92.27622, "activity_30": 88.596268}, "trend_signal": 1, "fair_value": 115.67626, "relative_strength": 9.757267, "rate_of_change": 0.219641983672787, "market_dynamics": 0.321392, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.210319, "high": 93.389052, "low": 87.982318, "close": 88.384476, "volume": 70946}, "trend_line": 85.091283, "activity_lines": {"activity_5": 91.780442, "activity_10": 93.291567, "activity_20": 92.291328, "activity_30": 88.817669}, "trend_signal": 1, "fair_value": 115.567273, "relative_strength": 4.906275, "rate_of_change": 0.16305414147561142, "market_dynamics": -0.015193, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.116374, "high": 92.584753, "low": 86.999285, "close": 92.406021, "volume": 76990}, "trend_line": 85.436838, "activity_lines": {"activity_5": 91.631498, "activity_10": 92.940597, "activity_20": 92.587092, "activity_30": 89.289588}, "trend_signal": 1, "fair_value": 115.497713, "relative_strength": 5.721992, "rate_of_change": 0.40609917704495097, "market_dynamics": -0.286272, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.048547, "high": 97.053127, "low": 91.691076, "close": 94.818939, "volume": 50596}, "trend_line": 85.786861, "activity_lines": {"activity_5": 92.471552, "activity_10": 93.151829, "activity_20": 93.038611, "activity_30": 89.894885}, "trend_signal": 1, "fair_value": 115.424124, "relative_strength": 6.777884, "rate_of_change": 0.4096862760768456, "market_dynamics": -0.422327, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.550831, "high": 94.550831, "low": 90.261194, "close": 91.154869, "volume": 57156}, "trend_line": 86.116031, "activity_lines": {"activity_5": 92.161745, "activity_10": 92.662745, "activity_20": 93.043079, "activity_30": 90.241208}, "trend_signal": 1, "fair_value": 115.328997, "relative_strength": 2.567873, "rate_of_change": 0.3837067776614473, "market_dynamics": -0.529164, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.797401, "high": 92.942223, "low": 87.669535, "close": 89.278152, "volume": 64565}, "trend_line": 86.375197, "activity_lines": {"activity_5": 91.244238, "activity_10": 91.910432, "activity_20": 92.800084, "activity_30": 90.445216}, "trend_signal": 1, "fair_value": 115.223789, "relative_strength": -0.200046, "rate_of_change": 0.30094977321933625, "market_dynamics": -0.542067, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.920682, "high": 90.439929, "low": 86.775862, "close": 89.367516, "volume": 41714}, "trend_line": 86.757988, "activity_lines": {"activity_5": 90.63058, "activity_10": 91.296233, "activity_20": 92.516874, "activity_30": 90.638268}, "trend_signal": 1, "fair_value": 115.093809, "relative_strength": 0.228748, "rate_of_change": 0.4431723611582587, "market_dynamics": -0.713999, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.724991, "high": 91.154874, "low": 86.060922, "close": 87.669533, "volume": 47876}, "trend_line": 87.060348, "activity_lines": {"activity_5": 89.385391, "activity_10": 90.485425, "activity_20": 92.050673, "activity_30": 90.697078}, "trend_signal": 1, "fair_value": 114.94807, "relative_strength": -2.946556, "rate_of_change": 0.3485096957296973, "market_dynamics": -0.849221, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.384476, "high": 96.159449, "low": 88.027004, "close": 94.908302, "volume": 65798}, "trend_line": 87.775288, "activity_lines": {"activity_5": 90.868891, "activity_10": 91.127246, "activity_20": 92.271964, "activity_30": 91.203397}, "trend_signal": 1, "fair_value": 114.86628, "relative_strength": 3.816448, "rate_of_change": 0.8212004849785329, "market_dynamics": -0.711486, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.908303, "high": 99.19795, "low": 92.584749, "close": 95.980721, "volume": 77517}, "trend_line": 88.557254, "activity_lines": {"activity_5": 92.703906, "activity_10": 91.981925, "activity_20": 92.553685, "activity_30": 91.73278}, "trend_signal": 1, "fair_value": 114.750422, "relative_strength": 2.185361, "rate_of_change": 0.8908726109790686, "market_dynamics": -0.494804, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.980721, "high": 102.593916, "low": 95.444517, "close": 100.091621, "volume": 65352}, "trend_line": 89.619238, "activity_lines": {"activity_5": 95.587498, "activity_10": 93.501173, "activity_20": 93.215855, "activity_30": 92.476933}, "trend_signal": 1, "fair_value": 114.620948, "relative_strength": 6.480806, "rate_of_change": 1.1992061090783093, "market_dynamics": -0.115088, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.091628, "high": 102.044951, "low": 97.053626, "close": 97.238487, "volume": 63926}, "trend_line": 90.630801, "activity_lines": {"activity_5": 96.799148, "activity_10": 94.379804, "activity_20": 93.57651, "activity_30": 92.968497}, "trend_signal": 1, "fair_value": 114.456899, "relative_strength": 4.194662, "rate_of_change": 1.1287342121788735, "market_dynamics": 0.207387, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.053624, "high": 98.717401, "low": 94.28066, "close": 97.977951, "volume": 65992}, "trend_line": 91.334864, "activity_lines": {"activity_5": 97.732554, "activity_10": 95.231901, "activity_20": 93.973087, "activity_30": 93.442507}, "trend_signal": 1, "fair_value": 114.270646, "relative_strength": 6.282729, "rate_of_change": 0.7768473766440515, "market_dynamics": 0.345157, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.532536, "high": 100.19631, "low": 94.095806, "close": 94.835258, "volume": 40022}, "trend_line": 92.022049, "activity_lines": {"activity_5": 96.931168, "activity_10": 95.411292, "activity_20": 94.07617, "activity_30": 93.668339}, "trend_signal": 1, "fair_value": 114.049278, "relative_strength": 3.263457, "rate_of_change": 0.7523797265412248, "market_dynamics": 0.284069, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.650398, "high": 96.314167, "low": 91.137975, "close": 92.986618, "volume": 61246}, "trend_line": 92.564202, "activity_lines": {"activity_5": 95.518438, "activity_10": 95.25427, "activity_20": 93.994178, "activity_30": 93.730569}, "trend_signal": 1, "fair_value": 113.81107, "relative_strength": 2.889311, "rate_of_change": 0.5891555403205584, "market_dynamics": 0.136949, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.356348, "high": 94.465529, "low": 92.062292, "close": 92.616882, "volume": 52625}, "trend_line": 93.016579, "activity_lines": {"activity_5": 94.18207, "activity_10": 94.996718, "activity_20": 93.888677, "activity_30": 93.733968}, "trend_signal": 1, "fair_value": 113.559515, "relative_strength": 0.766098, "rate_of_change": 0.48871700962754316, "market_dynamics": 0.018982, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.616878, "high": 97.977943, "low": 91.969863, "close": 96.129303, "volume": 57368}, "trend_line": 93.390918, "activity_lines": {"activity_5": 94.514824, "activity_10": 95.317084, "activity_20": 94.133711, "activity_30": 93.934789}, "trend_signal": 1, "fair_value": 113.347441, "relative_strength": 4.587133, "rate_of_change": 0.4024433106704625, "market_dynamics": -0.050518, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.162802, "high": 98.162802, "low": 92.432019, "close": 95.204979, "volume": 38641}, "trend_line": 93.655505, "activity_lines": {"activity_5": 94.613416, "activity_10": 95.34645, "activity_20": 94.287878, "activity_30": 94.051825}, "trend_signal": 1, "fair_value": 113.08154, "relative_strength": 1.634141, "rate_of_change": 0.28331127444320214, "market_dynamics": -0.108598, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.835258, "high": 98.902263, "low": 93.171482, "close": 98.162804, "volume": 32526}, "trend_line": 94.055922, "activity_lines": {"activity_5": 95.882815, "activity_10": 95.776594, "activity_20": 94.723607, "activity_30": 94.342618}, "trend_signal": 1, "fair_value": 112.79069, "relative_strength": 2.627655, "rate_of_change": 0.4275424066102577, "market_dynamics": -0.037692, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.977942, "high": 98.717399, "low": 95.204989, "close": 96.499039, "volume": 31767}, "trend_line": 94.150651, "activity_lines": {"activity_5": 96.375789, "activity_10": 95.845063, "activity_20": 94.990065, "activity_30": 94.500239}, "trend_signal": 1, "fair_value": 112.523105, "relative_strength": 2.088541, "rate_of_change": 0.10071561469569237, "market_dynamics": 0.02462, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.129301, "high": 97.79308, "low": 90.953112, "close": 92.339592, "volume": 40549}, "trend_line": 94.100774, "activity_lines": {"activity_5": 95.248119, "activity_10": 95.147844, "activity_20": 94.836215, "activity_30": 94.383396}, "trend_signal": 1, "fair_value": 112.248816, "relative_strength": -4.771574, "rate_of_change": -0.05297573566431852, "market_dynamics": -0.172701, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.616884, "high": 94.280662, "low": 91.507702, "close": 93.726067, "volume": 33010}, "trend_line": 94.225207, "activity_lines": {"activity_5": 94.601094, "activity_10": 94.843658, "activity_20": 94.819406, "activity_30": 94.359222}, "trend_signal": 1, "fair_value": 111.947488, "relative_strength": -1.538763, "rate_of_change": 0.13223376887420313, "market_dynamics": -0.257796, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.432023, "high": 92.432023, "low": 86.423938, "close": 89.936356, "volume": 47474}, "trend_line": 93.916487, "activity_lines": {"activity_5": 92.851047, "activity_10": 93.914295, "activity_20": 94.416237, "activity_30": 94.082522}, "trend_signal": 0, "fair_value": 111.58694, "relative_strength": -6.432422, "rate_of_change": -0.32764056437678496, "market_dynamics": -0.65338, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.121217, "high": 92.986619, "low": 89.196897, "close": 91.045547, "volume": 20494}, "trend_line": 93.853265, "activity_lines": {"activity_5": 91.821972, "activity_10": 93.332815, "activity_20": 94.130466, "activity_30": 93.8973}, "trend_signal": 0, "fair_value": 111.223523, "relative_strength": -5.559257, "rate_of_change": -0.06731725389175845, "market_dynamics": -1.028287, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.583384, "high": 96.129309, "low": 89.196907, "close": 89.196907, "volume": 79744}, "trend_line": 93.645011, "activity_lines": {"activity_5": 90.651168, "activity_10": 92.484122, "activity_20": 93.686601, "activity_30": 93.596889}, "trend_signal": 0, "fair_value": 110.8263, "relative_strength": -8.240441, "rate_of_change": -0.22189318613475686, "market_dynamics": -1.132806, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.306088, "high": 90.306088, "low": 85.314756, "close": 85.869354, "volume": 99522}, "trend_line": 93.307966, "activity_lines": {"activity_5": 88.857988, "activity_10": 91.099323, "activity_20": 92.935151, "activity_30": 93.095234}, "trend_signal": 0, "fair_value": 110.341385, "relative_strength": -13.004801, "rate_of_change": -0.3599177322964951, "market_dynamics": -1.240981, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.42394, "high": 87.163402, "low": 82.634227, "close": 84.482864, "volume": 81571}, "trend_line": 92.939598, "activity_lines": {"activity_5": 87.033994, "activity_10": 89.585117, "activity_20": 92.067887, "activity_30": 92.525873}, "trend_signal": 0, "fair_value": 109.86754, "relative_strength": -13.992502, "rate_of_change": -0.3947873003683197, "market_dynamics": -1.163866, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.575299, "high": 90.76824, "low": 83.83584, "close": 87.810417, "volume": 109084}, "trend_line": 92.694065, "activity_lines": {"activity_5": 86.935398, "activity_10": 88.887675, "activity_20": 91.540792, "activity_30": 92.194958}, "trend_signal": 0, "fair_value": 109.417521, "relative_strength": -12.07981, "rate_of_change": -0.26418556275658617, "market_dynamics": -0.977189, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.810425, "high": 87.995287, "low": 83.281257, "close": 84.575302, "volume": 118850}, "trend_line": 92.316863, "activity_lines": {"activity_5": 85.900159, "activity_10": 87.736476, "activity_20": 90.704921, "activity_30": 91.671167}, "trend_signal": 0, "fair_value": 108.949259, "relative_strength": -14.628737, "rate_of_change": -0.4069322021857569, "market_dynamics": -0.921836, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.222322, "high": 88.180148, "low": 84.48287, "close": 87.625557, "volume": 79717}, "trend_line": 92.190283, "activity_lines": {"activity_5": 86.313022, "activity_10": 87.386915, "activity_20": 90.208754, "activity_30": 91.368502}, "trend_signal": 0, "fair_value": 108.513023, "relative_strength": -13.521688, "rate_of_change": -0.1371147111010522, "market_dynamics": -0.841489, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.25583, "high": 88.087717, "low": 83.281249, "close": 83.928284, "volume": 107513}, "trend_line": 91.874924, "activity_lines": {"activity_5": 85.598217, "activity_10": 86.526458, "activity_20": 89.400253, "activity_30": 90.83547}, "trend_signal": 0, "fair_value": 108.043108, "relative_strength": -16.542277, "rate_of_change": -0.34207401229042855, "market_dynamics": -0.801798, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.113143, "high": 84.482869, "low": 80.785593, "close": 83.37368, "volume": 74524}, "trend_line": 91.707897, "activity_lines": {"activity_5": 84.827949, "activity_10": 85.718097, "activity_20": 88.615901, "activity_30": 90.287002}, "trend_signal": 0, "fair_value": 107.487308, "relative_strength": -16.86264, "rate_of_change": -0.18179824562357222, "market_dynamics": -0.91506, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.09639, "high": 84.390438, "low": 81.247749, "close": 81.340179, "volume": 60413}, "trend_line": 91.339036, "activity_lines": {"activity_5": 83.453792, "activity_10": 84.728234, "activity_20": 87.703905, "activity_30": 89.618117}, "trend_signal": 0, "fair_value": 106.878556, "relative_strength": -19.553294, "rate_of_change": -0.40221290866588033, "market_dynamics": -1.058906, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.155314, "high": 81.894766, "low": 74.130477, "close": 74.500206, "volume": 109053}, "trend_line": 90.661745, "activity_lines": {"activity_5": 80.230994, "activity_10": 82.651033, "activity_20": 86.21971, "activity_30": 88.531741}, "trend_signal": 0, "fair_value": 106.238431, "relative_strength": -25.60686, "rate_of_change": -0.741513190482979, "market_dynamics": -1.153061, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.315348, "high": 74.869938, "low": 70.80293, "close": 71.542389, "volume": 130655}, "trend_line": 90.007996, "activity_lines": {"activity_5": 76.69393, "activity_10": 80.336872, "activity_20": 84.550652, "activity_30": 87.298234}, "trend_signal": 0, "fair_value": 105.529449, "relative_strength": -27.831105, "rate_of_change": -0.7210858339424093, "market_dynamics": -1.187149, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.710504, "high": 78.752079, "low": 67.47538, "close": 74.038048, "volume": 155849}, "trend_line": 89.499992, "activity_lines": {"activity_5": 75.060963, "activity_10": 78.797458, "activity_20": 83.221392, "activity_30": 86.267915}, "trend_signal": 0, "fair_value": 104.84894, "relative_strength": -25.010423, "rate_of_change": -0.5643987451959264, "market_dynamics": -1.156905, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.945623, "high": 75.332104, "low": 71.727244, "close": 73.57589, "volume": 98728}, "trend_line": 88.973605, "activity_lines": {"activity_5": 73.933293, "activity_10": 77.389131, "activity_20": 81.936586, "activity_30": 85.240554}, "trend_signal": 0, "fair_value": 104.033241, "relative_strength": -23.332725, "rate_of_change": -0.588141952012688, "market_dynamics": -1.090298, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.298595, "high": 73.668318, "low": 71.265083, "close": 73.298592, "volume": 71626}, "trend_line": 88.494573, "activity_lines": {"activity_5": 73.366377, "activity_10": 76.128694, "activity_20": 80.732769, "activity_30": 84.229262}, "trend_signal": 0, "fair_value": 103.308073, "relative_strength": -24.553213, "rate_of_change": -0.5383978765387821, "market_dynamics": -1.163439, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.744003, "high": 73.483461, "low": 70.063478, "close": 73.021301, "volume": 93348}, "trend_line": 87.765007, "activity_lines": {"activity_5": 73.243135, "activity_10": 75.081692, "activity_20": 79.606859, "activity_30": 83.230987}, "trend_signal": 0, "fair_value": 102.596097, "relative_strength": -24.413262, "rate_of_change": -0.8244189166266789, "market_dynamics": -1.197896, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.928861, "high": 73.021292, "low": 68.029969, "close": 69.786179, "volume": 117244}, "trend_line": 86.891855, "activity_lines": {"activity_5": 72.140114, "activity_10": 73.656558, "activity_20": 78.292564, "activity_30": 82.071062}, "trend_signal": 0, "fair_value": 101.83594, "relative_strength": -27.586, "rate_of_change": -0.9948748708012869, "market_dynamics": -1.195206, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.786182, "high": 71.634817, "low": 68.029972, "close": 69.416451, "volume": 137957}, "trend_line": 85.869349, "activity_lines": {"activity_5": 71.03093, "activity_10": 72.488554, "activity_20": 77.070261, "activity_30": 80.943617}, "trend_signal": 0, "fair_value": 101.100856, "relative_strength": -27.789397, "rate_of_change": -1.1767570159481657, "market_dynamics": -1.133254, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.324019, "high": 69.324019, "low": 64.609985, "close": 64.609985, "volume": 395555}, "trend_line": 84.781733, "activity_lines": {"activity_5": 68.627697, "activity_10": 70.710498, "activity_20": 75.499357, "activity_30": 79.572045}, "trend_signal": 0, "fair_value": 100.312508, "relative_strength": -31.525713, "rate_of_change": -1.266593974061684, "market_dynamics": -1.048326, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.425118, "high": 65.8116, "low": 63.962952, "close": 65.8116, "volume": 55886}, "trend_line": 83.709521, "activity_lines": {"activity_5": 67.22273, "activity_10": 69.492076, "activity_20": 74.18154, "activity_30": 78.348166}, "trend_signal": 0, "fair_value": 99.457017, "relative_strength": -30.480449, "rate_of_change": -1.264673370146854, "market_dynamics": -1.110092, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.626735, "high": 67.845105, "low": 64.794846, "close": 66.643486, "volume": 58076}, "trend_line": 82.769795, "activity_lines": {"activity_5": 66.594191, "activity_10": 68.707244, "activity_20": 73.057831, "activity_30": 77.247131}, "trend_signal": 0, "fair_value": 98.661746, "relative_strength": -28.991099, "rate_of_change": -1.1226034849727466, "market_dynamics": -1.225908, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.735922, "high": 67.845106, "low": 63.131075, "close": 66.366196, "volume": 159773}, "trend_line": 81.882448, "activity_lines": {"activity_5": 66.29841, "activity_10": 68.014844, "activity_20": 72.023913, "activity_30": 76.188834}, "trend_signal": 0, "fair_value": 97.869686, "relative_strength": -28.160248, "rate_of_change": -1.0720662048275043, "market_dynamics": -1.312975, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.088898, "high": 70.802929, "low": 65.441868, "close": 69.786179, "volume": 120002}, "trend_line": 81.121424, "activity_lines": {"activity_5": 67.370621, "activity_10": 68.038373, "activity_20": 71.424425, "activity_30": 75.40843}, "trend_signal": 0, "fair_value": 97.10454, "relative_strength": -24.273058, "rate_of_change": -0.9294104152821516, "market_dynamics": -1.12816, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.786178, "high": 72.46671, "low": 69.693747, "close": 71.357521, "volume": 79340}, "trend_line": 80.295698, "activity_lines": {"activity_5": 68.941965, "activity_10": 68.424906, "activity_20": 71.051176, "activity_30": 74.778501}, "trend_signal": 0, "fair_value": 96.384393, "relative_strength": -21.887259, "rate_of_change": -1.017888936466405, "market_dynamics": -0.70753, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.525641, "high": 76.348854, "low": 70.433204, "close": 76.348854, "volume": 111649}, "trend_line": 79.667161, "activity_lines": {"activity_5": 71.727251, "activity_10": 69.759289, "activity_20": 71.215793, "activity_30": 74.523866}, "trend_signal": 0, "fair_value": 95.696243, "relative_strength": -17.076164, "rate_of_change": -0.782777926658049, "market_dynamics": -0.122084, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.2986, "high": 74.962364, "low": 71.912117, "close": 73.298592, "volume": 78110}, "trend_line": 78.838354, "activity_lines": {"activity_5": 72.7933, "activity_10": 70.483619, "activity_20": 71.144488, "activity_30": 74.11299}, "trend_signal": 0, "fair_value": 95.020972, "relative_strength": -19.94494, "rate_of_change": -1.040337059331131, "market_dynamics": 0.345758, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.853189, "high": 74.86994, "low": 72.004544, "close": 73.57589, "volume": 56568}, "trend_line": 78.074249, "activity_lines": {"activity_5": 73.508107, "activity_10": 71.253326, "activity_20": 71.153291, "activity_30": 73.773476}, "trend_signal": 0, "fair_value": 94.344984, "relative_strength": -20.0593, "rate_of_change": -0.9692046589404958, "market_dynamics": 0.576271, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.575893, "high": 76.348851, "low": 71.357518, "close": 73.853188, "volume": 95727}, "trend_line": 77.458035, "activity_lines": {"activity_5": 73.8347, "activity_10": 72.004546, "activity_20": 71.255407, "activity_30": 73.50115}, "trend_signal": 0, "fair_value": 93.673269, "relative_strength": -19.243391, "rate_of_change": -0.7892666377104689, "market_dynamics": 0.699762, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.777506, "high": 77.550463, "low": 73.206156, "close": 74.592636, "volume": 82527}, "trend_line": 76.820254, "activity_lines": {"activity_5": 74.136643, "activity_10": 72.809544, "activity_20": 71.475923, "activity_30": 73.316285}, "trend_signal": 0, "fair_value": 93.108582, "relative_strength": -18.118919, "rate_of_change": -0.8233890777115502, "market_dynamics": 0.668509, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.945617, "high": 74.315346, "low": 67.567806, "close": 70.987793, "volume": 103031}, "trend_line": 76.188636, "activity_lines": {"activity_5": 73.021296, "activity_10": 72.777613, "activity_20": 71.394934, "activity_30": 72.939998}, "trend_signal": 0, "fair_value": 92.478375, "relative_strength": -22.265274, "rate_of_change": -0.8222024363522712, "market_dynamics": 0.631426, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.231587, "high": 77.088306, "low": 69.231587, "close": 76.256416, "volume": 111560}, "trend_line": 75.695665, "activity_lines": {"activity_5": 74.019562, "activity_10": 73.609501, "activity_20": 71.865017, "activity_30": 72.94437}, "trend_signal": 0, "fair_value": 91.814581, "relative_strength": -14.837661, "rate_of_change": -0.6470400651351694, "market_dynamics": 0.709314, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.441281, "high": 78.382357, "low": 74.315344, "close": 75.51696, "volume": 83541}, "trend_line": 75.239666, "activity_lines": {"activity_5": 74.574154, "activity_10": 74.132161, "activity_20": 72.256312, "activity_30": 72.932841}, "trend_signal": 0, "fair_value": 91.141056, "relative_strength": -16.387819, "rate_of_change": -0.6024109835087723, "market_dynamics": 0.727373, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.979123, "high": 76.533721, "low": 71.727243, "close": 74.038048, "volume": 84150}, "trend_line": 74.845289, "activity_lines": {"activity_5": 74.50637, "activity_10": 74.219551, "activity_20": 72.487832, "activity_30": 72.855317}, "trend_signal": 0, "fair_value": 90.430608, "relative_strength": -16.033333, "rate_of_change": -0.5241610190029363, "market_dynamics": 0.740614, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.886696, "high": 76.441281, "low": 69.508878, "close": 70.155907, "volume": 131256}, "trend_line": 74.367724, "activity_lines": {"activity_5": 73.132215, "activity_10": 73.523791, "activity_20": 72.349625, "activity_30": 72.552777}, "trend_signal": 0, "fair_value": 89.685295, "relative_strength": -13.802268, "rate_of_change": -0.6380695517121973, "market_dynamics": 0.79613, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.105647, "high": 68.861858, "low": 61.744596, "close": 65.719162, "volume": 185291}, "trend_line": 73.631349, "activity_lines": {"activity_5": 70.574928, "activity_10": 72.043197, "activity_20": 71.805155, "activity_30": 71.994805}, "trend_signal": 0, "fair_value": 88.896573, "relative_strength": -17.409048, "rate_of_change": -0.9901809015964982, "market_dynamics": 0.629895, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.198084, "high": 69.416444, "low": 65.904041, "close": 69.046715, "volume": 71181}, "trend_line": 73.113729, "activity_lines": {"activity_5": 69.478067, "activity_10": 71.36088, "activity_20": 71.613689, "activity_30": 71.699022}, "trend_signal": 0, "fair_value": 88.136665, "relative_strength": -16.150919, "rate_of_change": -0.7029886142653637, "market_dynamics": 0.391868, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.324021, "high": 73.668318, "low": 69.046722, "close": 72.559143, "volume": 80442}, "trend_line": 72.611516, "activity_lines": {"activity_5": 70.032662, "activity_10": 71.394493, "activity_20": 71.775665, "activity_30": 71.663242}, "trend_signal": 0, "fair_value": 87.369335, "relative_strength": -13.614656, "rate_of_change": -0.6868928816365142, "market_dynamics": 0.240574, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.836432, "high": 76.718579, "low": 72.466702, "close": 75.701828, "volume": 72544}, "trend_line": 72.3373, "activity_lines": {"activity_5": 71.832006, "activity_10": 72.017989, "activity_20": 72.223741, "activity_30": 71.862617}, "trend_signal": 0, "fair_value": 86.819243, "relative_strength": -12.994048, "rate_of_change": -0.3776480854634623, "market_dynamics": 0.181148, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.163989, "high": 76.256419, "low": 72.466704, "close": 75.14724, "volume": 103827}, "trend_line": 72.063086, "activity_lines": {"activity_5": 73.335569, "activity_10": 72.50704, "activity_20": 72.589068, "activity_30": 72.043904}, "trend_signal": 0, "fair_value": 86.400817, "relative_strength": -10.682531, "rate_of_change": -0.3790769077640452, "market_dynamics": 0.264083, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.70183, "high": 76.071559, "low": 72.744004, "close": 75.23967, "volume": 81206}, "trend_line": 71.859736, "activity_lines": {"activity_5": 74.537186, "activity_10": 73.002813, "activity_20": 72.91302, "activity_30": 72.248845}, "trend_signal": 1, "fair_value": 85.942067, "relative_strength": -11.327262, "rate_of_change": -0.2821833081086763, "market_dynamics": 0.440048, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.332097, "high": 77.561859, "low": 74.386257, "close": 75.252327, "volume": 100402}, "trend_line": 71.884806, "activity_lines": {"activity_5": 75.108322, "activity_10": 73.42358, "activity_20": 73.193283, "activity_30": 72.467721}, "trend_signal": 1, "fair_value": 85.489353, "relative_strength": -10.467512, "rate_of_change": 0.034887408993541924, "market_dynamics": 0.562389, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.829716, "high": 82.758316, "low": 75.73348, "close": 81.122398, "volume": 107437}, "trend_line": 72.20414, "activity_lines": {"activity_5": 77.222441, "activity_10": 74.929888, "activity_20": 73.991605, "activity_30": 73.063695}, "trend_signal": 1, "fair_value": 84.990388, "relative_strength": -4.152804, "rate_of_change": 0.4442301757063903, "market_dynamics": 0.798803, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.833699, "high": 82.854538, "low": 78.71663, "close": 78.909088, "volume": 66914}, "trend_line": 72.366508, "activity_lines": {"activity_5": 78.027906, "activity_10": 75.93186, "activity_20": 74.508869, "activity_30": 73.496272}, "trend_signal": 1, "fair_value": 84.56008, "relative_strength": -6.706148, "rate_of_change": 0.2248735321825047, "market_dynamics": 0.863526, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.812859, "high": 81.603545, "low": 77.369402, "close": 77.850555, "volume": 54705}, "trend_line": 72.508997, "activity_lines": {"activity_5": 78.26671, "activity_10": 76.652807, "activity_20": 74.881877, "activity_30": 73.850082}, "trend_signal": 1, "fair_value": 84.173727, "relative_strength": -6.165739, "rate_of_change": 0.19689909591878835, "market_dynamics": 0.924629, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.561857, "high": 82.662085, "low": 77.369399, "close": 82.277161, "volume": 128665}, "trend_line": 72.808282, "activity_lines": {"activity_5": 79.800827, "activity_10": 78.038688, "activity_20": 75.645547, "activity_30": 74.480286}, "trend_signal": 1, "fair_value": 83.838533, "relative_strength": 0.536839, "rate_of_change": 0.4127556749957689, "market_dynamics": 1.143153, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.507311, "high": 83.720615, "low": 79.19778, "close": 81.218628, "volume": 82611}, "trend_line": 73.081527, "activity_lines": {"activity_5": 80.512935, "activity_10": 78.931055, "activity_20": 76.280175, "activity_30": 75.022889}, "trend_signal": 1, "fair_value": 83.580432, "relative_strength": -1.596754, "rate_of_change": 0.3752938436316745, "market_dynamics": 1.073621, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.892237, "high": 87.569843, "low": 81.892237, "close": 83.720619, "volume": 126570}, "trend_line": 73.546008, "activity_lines": {"activity_5": 81.661286, "activity_10": 80.057021, "activity_20": 77.115373, "activity_30": 75.709282}, "trend_signal": 1, "fair_value": 83.288664, "relative_strength": 2.556413, "rate_of_change": 0.6355655376494889, "market_dynamics": 1.292916, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.720622, "high": 83.816851, "low": 81.988467, "close": 82.662086, "volume": 63700}, "trend_line": 73.987529, "activity_lines": {"activity_5": 82.283578, "activity_10": 80.787591, "activity_20": 77.801451, "activity_30": 76.297416}, "trend_signal": 1, "fair_value": 83.035674, "relative_strength": 1.140707, "rate_of_change": 0.6003330595455222, "market_dynamics": 1.412415, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.084698, "high": 88.050995, "low": 81.988462, "close": 88.050995, "volume": 92976}, "trend_line": 74.768896, "activity_lines": {"activity_5": 84.451973, "activity_10": 82.371412, "activity_20": 78.95881, "activity_30": 77.204736}, "trend_signal": 1, "fair_value": 82.746811, "relative_strength": 7.687096, "rate_of_change": 1.0560793292610207, "market_dynamics": 1.46665, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.243451, "high": 91.226608, "low": 87.184922, "close": 88.820847, "volume": 102072}, "trend_line": 75.535871, "activity_lines": {"activity_5": 86.196956, "activity_10": 83.860593, "activity_20": 80.125402, "activity_30": 78.111314}, "trend_signal": 1, "fair_value": 82.42871, "relative_strength": 7.476032, "rate_of_change": 1.0257942019098454, "market_dynamics": 1.636748, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.686916, "high": 91.226612, "low": 86.896234, "close": 87.184921, "volume": 76614}, "trend_line": 76.220585, "activity_lines": {"activity_5": 86.960385, "activity_10": 84.805402, "activity_20": 81.051271, "activity_30": 78.862866}, "trend_signal": 1, "fair_value": 82.113584, "relative_strength": 7.002958, "rate_of_change": 0.9064752824522267, "market_dynamics": 1.595378, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.281144, "high": 91.034139, "low": 86.992457, "close": 90.552986, "volume": 75315}, "trend_line": 77.026812, "activity_lines": {"activity_5": 88.448749, "activity_10": 86.145631, "activity_20": 82.245869, "activity_30": 79.787537}, "trend_signal": 1, "fair_value": 81.753774, "relative_strength": 7.530304, "rate_of_change": 1.0577549358877356, "market_dynamics": 1.661259, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.552989, "high": 90.937912, "low": 87.666073, "close": 88.435921, "volume": 47746}, "trend_line": 77.64847, "activity_lines": {"activity_5": 88.775933, "activity_10": 86.929473, "activity_20": 83.16724, "activity_30": 80.523608}, "trend_signal": 1, "fair_value": 81.444596, "relative_strength": 4.55889, "rate_of_change": 0.8070670249211358, "market_dynamics": 1.552751, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.339687, "high": 95.941899, "low": 87.954763, "close": 95.268288, "volume": 111333}, "trend_line": 78.445495, "activity_lines": {"activity_5": 90.995651, "activity_10": 88.782349, "activity_20": 84.670753, "activity_30": 81.660371}, "trend_signal": 1, "fair_value": 81.268273, "relative_strength": 11.1678, "rate_of_change": 1.0264529359045849, "market_dynamics": 1.562952, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.749443, "high": 96.038138, "low": 91.707764, "close": 93.824829, "volume": 83650}, "trend_line": 79.028028, "activity_lines": {"activity_5": 92.253064, "activity_10": 90.056091, "activity_20": 85.91721, "activity_30": 82.652586}, "trend_signal": 1, "fair_value": 81.137581, "relative_strength": 10.731113, "rate_of_change": 0.7425958622608121, "market_dynamics": 1.558632, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.824832, "high": 94.690909, "low": 87.858537, "close": 89.686913, "volume": 70574}, "trend_line": 79.574305, "activity_lines": {"activity_5": 91.797572, "activity_10": 90.367528, "activity_20": 86.635743, "activity_30": 83.340256}, "trend_signal": 1, "fair_value": 81.006253, "relative_strength": 6.675768, "rate_of_change": 0.6912446303227878, "market_dynamics": 1.398755, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.168069, "high": 91.034144, "low": 88.339688, "close": 89.879379, "volume": 73318}, "trend_line": 80.117755, "activity_lines": {"activity_5": 91.239435, "activity_10": 90.559989, "activity_20": 87.27432, "activity_30": 84.005099}, "trend_signal": 1, "fair_value": 80.920687, "relative_strength": 6.968657, "rate_of_change": 0.6829465868410753, "market_dynamics": 1.280469, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.071833, "high": 91.130368, "low": 87.569839, "close": 89.205757, "volume": 98296}, "trend_line": 80.629507, "activity_lines": {"activity_5": 90.501666, "activity_10": 90.517997, "activity_20": 87.766265, "activity_30": 84.591422}, "trend_signal": 1, "fair_value": 80.946785, "relative_strength": 7.799666, "rate_of_change": 0.6387498002159463, "market_dynamics": 0.983781, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.628378, "high": 90.841681, "low": 87.473614, "close": 87.762299, "volume": 89154}, "trend_line": 81.068496, "activity_lines": {"activity_5": 89.231421, "activity_10": 90.094581, "activity_20": 88.056434, "activity_30": 85.051602}, "trend_signal": 1, "fair_value": 81.002462, "relative_strength": 7.108732, "rate_of_change": 0.5444520453287557, "market_dynamics": 0.575859, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.147226, "high": 93.921058, "low": 87.28115, "close": 92.285141, "volume": 106286}, "trend_line": 81.778408, "activity_lines": {"activity_5": 89.96919, "activity_10": 90.49875, "activity_20": 88.717277, "activity_30": 85.775257}, "trend_signal": 1, "fair_value": 81.237287, "relative_strength": 6.788762, "rate_of_change": 0.8756940550617872, "market_dynamics": 0.466604, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.092679, "high": 95.36452, "low": 89.494455, "close": 94.305984, "volume": 86701}, "trend_line": 82.38006, "activity_lines": {"activity_5": 91.483218, "activity_10": 91.207357, "activity_20": 89.489413, "activity_30": 86.583487}, "trend_signal": 1, "fair_value": 81.453482, "relative_strength": 9.366153, "rate_of_change": 0.7357100911037562, "market_dynamics": 0.338213, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.883369, "high": 99.887364, "low": 94.498445, "close": 98.347664, "volume": 88233}, "trend_line": 83.141083, "activity_lines": {"activity_5": 94.036536, "activity_10": 92.521342, "activity_20": 90.555739, "activity_30": 87.613655}, "trend_signal": 1, "fair_value": 81.703869, "relative_strength": 12.962591, "rate_of_change": 0.9237951513994945, "market_dynamics": 0.352534, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.540132, "high": 104.313966, "low": 98.540132, "close": 101.811974, "volume": 134497}, "trend_line": 84.066881, "activity_lines": {"activity_5": 97.180071, "activity_10": 94.323479, "activity_20": 91.869975, "activity_30": 88.818229}, "trend_signal": 1, "fair_value": 81.944361, "relative_strength": 15.831928, "rate_of_change": 1.113526510112937, "market_dynamics": 0.699624, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.389357, "high": 102.77428, "low": 95.941905, "close": 96.423058, "volume": 245612}, "trend_line": 84.942453, "activity_lines": {"activity_5": 97.686886, "activity_10": 94.902613, "activity_20": 92.561918, "activity_30": 89.615402}, "trend_signal": 1, "fair_value": 82.169467, "relative_strength": 11.404084, "rate_of_change": 1.0415183596498667, "market_dynamics": 0.750102, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.230595, "high": 102.581814, "low": 94.787139, "close": 100.272278, "volume": 129032}, "trend_line": 86.094223, "activity_lines": {"activity_5": 98.89939, "activity_10": 96.160609, "activity_20": 93.532014, "activity_30": 90.604423}, "trend_signal": 1, "fair_value": 82.376272, "relative_strength": 15.184103, "rate_of_change": 1.3559415337346086, "market_dynamics": 0.873445, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.464747, "high": 100.849667, "low": 97.770284, "close": 98.73259, "volume": 59316}, "trend_line": 87.083752, "activity_lines": {"activity_5": 99.06619, "activity_10": 97.021435, "activity_20": 94.269782, "activity_30": 91.419801}, "trend_signal": 1, "fair_value": 82.58527, "relative_strength": 10.479866, "rate_of_change": 1.1493558632848158, "market_dynamics": 0.712998, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.73259, "high": 99.502437, "low": 92.381375, "close": 96.230598, "volume": 92520}, "trend_line": 87.872801, "activity_lines": {"activity_5": 98.103885, "activity_10": 97.262887, "activity_20": 94.685865, "activity_30": 92.00992}, "trend_signal": 1, "fair_value": 82.769886, "relative_strength": 8.28572, "rate_of_change": 0.9060806199530671, "market_dynamics": 0.362873, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.807979, "high": 101.427046, "low": 95.749444, "close": 99.694893, "volume": 69677}, "trend_line": 88.67257, "activity_lines": {"activity_5": 98.437483, "activity_10": 98.018734, "activity_20": 95.372309, "activity_30": 92.772636}, "trend_signal": 1, "fair_value": 82.960575, "relative_strength": 10.970354, "rate_of_change": 0.9101439704875206, "market_dynamics": 0.181328, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.079818, "high": 101.619506, "low": 96.807978, "close": 97.770287, "volume": 127870}, "trend_line": 89.426671, "activity_lines": {"activity_5": 98.270684, "activity_10": 98.233941, "activity_20": 95.79435, "activity_30": 93.359585}, "trend_signal": 1, "fair_value": 83.155617, "relative_strength": 8.631958, "rate_of_change": 0.8504332286748943, "market_dynamics": -0.030567, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.577823, "high": 97.577823, "low": 93.439904, "close": 93.63237, "volume": 54841}, "trend_line": 90.039761, "activity_lines": {"activity_5": 96.634764, "activity_10": 97.514837, "activity_20": 95.77602, "activity_30": 93.630921}, "trend_signal": 1, "fair_value": 83.340822, "relative_strength": 4.668677, "rate_of_change": 0.6855784668535851, "market_dynamics": -0.316336, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.728603, "high": 96.615517, "low": 91.611526, "close": 94.594681, "volume": 93313}, "trend_line": 90.684506, "activity_lines": {"activity_5": 95.762275, "activity_10": 96.946202, "activity_20": 95.826427, "activity_30": 93.924787}, "trend_signal": 1, "fair_value": 83.517732, "relative_strength": 3.532936, "rate_of_change": 0.7160669828965899, "market_dynamics": -0.527438, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.01729, "high": 95.364522, "low": 93.247449, "close": 94.979599, "volume": 18860}, "trend_line": 91.146413, "activity_lines": {"activity_5": 95.293953, "activity_10": 96.442304, "activity_20": 95.878209, "activity_30": 94.201889}, "trend_signal": 1, "fair_value": 83.693772, "relative_strength": 4.278708, "rate_of_change": 0.5093560304557391, "market_dynamics": -0.780138, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.498444, "high": 95.46075, "low": 93.151217, "close": 93.63237, "volume": 41112}, "trend_line": 91.637189, "activity_lines": {"activity_5": 94.459954, "activity_10": 95.754693, "activity_20": 95.780603, "activity_30": 94.362274}, "trend_signal": 1, "fair_value": 83.829466, "relative_strength": 1.062366, "rate_of_change": 0.538447958451213, "market_dynamics": -1.07865, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.921061, "high": 101.811975, "low": 92.285141, "close": 99.694893, "volume": 73980}, "trend_line": 92.365334, "activity_lines": {"activity_5": 96.050965, "activity_10": 96.318078, "activity_20": 96.235636, "activity_30": 94.882125}, "trend_signal": 1, "fair_value": 83.974539, "relative_strength": 4.607079, "rate_of_change": 0.7945955216937065, "market_dynamics": -0.91239, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.694896, "high": 101.619512, "low": 97.577827, "close": 101.04213, "volume": 76282}, "trend_line": 92.990833, "activity_lines": {"activity_5": 97.962747, "activity_10": 97.066928, "activity_20": 96.797898, "activity_30": 95.441919}, "trend_signal": 1, "fair_value": 84.110446, "relative_strength": 3.439851, "rate_of_change": 0.6772010373502149, "market_dynamics": -0.735745, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.079817, "high": 101.042123, "low": 95.653211, "close": 98.347664, "volume": 59613}, "trend_line": 93.5618, "activity_lines": {"activity_5": 98.482391, "activity_10": 97.311878, "activity_20": 97.069176, "activity_30": 95.787521}, "trend_signal": 1, "fair_value": 84.21573, "relative_strength": 1.26652, "rate_of_change": 0.6140035330149266, "market_dynamics": -0.680036, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.540134, "high": 99.887362, "low": 96.230595, "close": 99.502441, "volume": 108447}, "trend_line": 94.087861, "activity_lines": {"activity_5": 99.13676, "activity_10": 97.773785, "activity_20": 97.409192, "activity_30": 96.170788}, "trend_signal": 1, "fair_value": 84.325078, "relative_strength": 1.055756, "rate_of_change": 0.5622604524496093, "market_dynamics": -0.50224, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.117516, "high": 104.313965, "low": 98.155208, "close": 104.313965, "volume": 76248}, "trend_line": 94.809591, "activity_lines": {"activity_5": 101.093449, "activity_10": 99.051028, "activity_20": 98.161623, "activity_30": 96.830537}, "trend_signal": 1, "fair_value": 84.485853, "relative_strength": 3.187246, "rate_of_change": 0.7670808883624145, "market_dynamics": -0.244585, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.506427, "high": 107.008419, "low": 100.657203, "close": 104.89135, "volume": 98123}, "trend_line": 95.370936, "activity_lines": {"activity_5": 102.530493, "activity_10": 100.349266, "activity_20": 98.8971, "activity_30": 97.480973}, "trend_signal": 1, "fair_value": 84.649772, "relative_strength": 1.764744, "rate_of_change": 0.592076175078113, "market_dynamics": 0.006895, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.083812, "high": 106.815964, "low": 97.385361, "close": 103.159195, "volume": 101062}, "trend_line": 95.848881, "activity_lines": {"activity_5": 103.043721, "activity_10": 101.203093, "activity_20": 99.386043, "activity_30": 97.983441}, "trend_signal": 1, "fair_value": 84.843198, "relative_strength": -0.78718, "rate_of_change": 0.5011432413749252, "market_dynamics": 0.374176, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.698894, "high": 106.431035, "low": 102.196892, "close": 105.853653, "volume": 120353}, "trend_line": 96.471172, "activity_lines": {"activity_5": 104.313964, "activity_10": 102.373606, "activity_20": 100.079819, "activity_30": 98.62891}, "trend_signal": 1, "fair_value": 85.046664, "relative_strength": 5.465091, "rate_of_change": 0.6492417997034206, "market_dynamics": 0.824907, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.004434, "high": 104.121504, "low": 94.979594, "close": 96.134369, "volume": 89940}, "trend_line": 96.657218, "activity_lines": {"activity_5": 101.844047, "activity_10": 101.572269, "activity_20": 99.792961, "activity_30": 98.607181}, "trend_signal": 1, "fair_value": 85.223987, "relative_strength": 0.09514, "rate_of_change": 0.19285139398949627, "market_dynamics": 0.492011, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.4776, "high": 96.03814, "low": 88.724606, "close": 89.590683, "volume": 73487}, "trend_line": 96.69571, "activity_lines": {"activity_5": 97.417439, "activity_10": 99.560174, "activity_20": 98.893434, "activity_30": 98.151276}, "trend_signal": 1, "fair_value": 85.341561, "relative_strength": -5.181715, "rate_of_change": 0.039823202856930015, "market_dynamics": -0.032846, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.686915, "high": 91.803988, "low": 83.431923, "close": 83.431923, "volume": 113593}, "trend_line": 96.301164, "activity_lines": {"activity_5": 91.919464, "activity_10": 96.50179, "activity_20": 97.465555, "activity_30": 97.295547}, "trend_signal": 0, "fair_value": 85.445247, "relative_strength": -8.250011, "rate_of_change": -0.40802844304054997, "market_dynamics": -0.476679, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.314855, "high": 84.298001, "low": 78.524164, "close": 78.909088, "volume": 121173}, "trend_line": 95.803973, "activity_lines": {"activity_5": 86.344505, "activity_10": 92.916763, "activity_20": 95.668792, "activity_30": 96.173478}, "trend_signal": 0, "fair_value": 85.493793, "relative_strength": -14.328239, "rate_of_change": -0.5162876328265366, "market_dynamics": -1.084172, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.716633, "high": 83.720619, "low": 77.561861, "close": 83.62439, "volume": 94297}, "trend_line": 95.601889, "activity_lines": {"activity_5": 83.957987, "activity_10": 90.591482, "activity_20": 94.422835, "activity_30": 95.387698}, "trend_signal": 0, "fair_value": 85.560049, "relative_strength": -13.133066, "rate_of_change": -0.21093488471506214, "market_dynamics": -1.226989, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.913075, "high": 89.686915, "low": 81.699776, "close": 87.858536, "volume": 80868}, "trend_line": 95.534527, "activity_lines": {"activity_5": 84.464802, "activity_10": 89.303743, "activity_20": 93.652074, "activity_30": 94.888127}, "trend_signal": 0, "fair_value": 85.62591, "relative_strength": -12.716564, "rate_of_change": -0.07046095082912307, "market_dynamics": -1.169101, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.511306, "high": 93.151223, "low": 85.452771, "close": 91.803993, "volume": 71856}, "trend_line": 95.621135, "activity_lines": {"activity_5": 86.838492, "activity_10": 88.945066, "activity_20": 93.296938, "activity_30": 94.647448}, "trend_signal": 0, "fair_value": 85.716505, "relative_strength": -10.706441, "rate_of_change": 0.0906562294488549, "market_dynamics": -1.14149, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.456762, "high": 91.130373, "low": 86.318845, "close": 87.281151, "volume": 42735}, "trend_line": 95.605097, "activity_lines": {"activity_5": 87.557014, "activity_10": 87.991508, "activity_20": 92.54863, "activity_30": 94.109384}, "trend_signal": 0, "fair_value": 85.747512, "relative_strength": -11.413189, "rate_of_change": -0.01677244261950527, "market_dynamics": -1.168588, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.473616, "high": 87.473616, "low": 82.758315, "close": 84.009315, "volume": 56583}, "trend_line": 95.329236, "activity_lines": {"activity_5": 86.928308, "activity_10": 86.763257, "activity_20": 91.538668, "activity_30": 93.361269}, "trend_signal": 0, "fair_value": 85.756989, "relative_strength": -14.790189, "rate_of_change": -0.28854214749659857, "market_dynamics": -1.171494, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.394232, "high": 87.762301, "low": 80.5, "close": 81.0, "volume": 199166}, "trend_line": 94.885703, "activity_lines": {"activity_5": 84.956482, "activity_10": 85.336037, "activity_20": 90.287928, "activity_30": 92.436802}, "trend_signal": 0, "fair_value": 85.756633, "relative_strength": -19.308192, "rate_of_change": -0.46526440220289605, "market_dynamics": -1.085862, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.699997, "high": 81.699997, "low": 78.199997, "close": 80.0, "volume": 207859}, "trend_line": 94.274115, "activity_lines": {"activity_5": 82.826283, "activity_10": 84.178883, "activity_20": 89.006686, "activity_30": 91.476434}, "trend_signal": 0, "fair_value": 85.755151, "relative_strength": -20.171023, "rate_of_change": -0.6445523199633265, "market_dynamics": -1.044048, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.300003, "high": 81.900002, "low": 79.0, "close": 80.300003, "volume": 133269}, "trend_line": 93.557049, "activity_lines": {"activity_5": 81.319986, "activity_10": 83.369628, "activity_20": 87.825348, "activity_30": 90.574879}, "trend_signal": 0, "fair_value": 85.740278, "relative_strength": -21.417195, "rate_of_change": -0.7606181187699174, "market_dynamics": -1.007202, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 85.400002, "low": 80.599998, "close": 83.800003, "volume": 158441}, "trend_line": 93.13628, "activity_lines": {"activity_5": 81.747289, "activity_10": 83.365657, "activity_20": 87.04083, "activity_30": 89.945392}, "trend_signal": 0, "fair_value": 85.720056, "relative_strength": -17.634576, "rate_of_change": -0.4497459085097981, "market_dynamics": -0.835076, "expectation": {"probability": 44.5046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5265ca9c-bd57-4316-8c2d-2ba7aa512e04/", "share_image": "https://sharemaestro.com/terminal/5265ca9c-bd57-4316-8c2d-2ba7aa512e04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}