{"ticker": {"uuid": "52667c97-9e0a-4a00-82f0-bd924cd8e3fe", "symbol": "002912", "name": "Shenzhen Sinovatio Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002912 fell 27.62%, moving from 29.54 to 21.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.38 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.38"}, {"label": "12-Week Change", "value": "-27.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.38"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.549672, "high": 23.726442, "low": 21.23, "close": 21.379999, "volume": 16987892}, "trend_line": 28.466842, "activity_lines": {"activity_5": 22.850017, "activity_10": 24.000289, "activity_20": 26.039899, "activity_30": 27.236454}, "trend_signal": 0, "fair_value": 26.572039, "relative_strength": -35.377424, "rate_of_change": -1.0062421671236834, "market_dynamics": -1.567222, "expectation": {"probability": 45.0281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.893949, "high": 42.21118, "low": 38.740845, "close": 39.106144, "volume": 16917888}, "trend_line": 35.596717, "activity_lines": {"activity_5": 40.623733, "activity_10": 41.385675, "activity_20": 40.399886, "activity_30": 38.510752}, "trend_signal": 1, "fair_value": 42.466454, "relative_strength": 36.899413, "rate_of_change": 1.7242798299813358, "market_dynamics": -0.294708, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.250342, "high": 40.375074, "low": 37.875669, "close": 39.461826, "volume": 14936180}, "trend_line": 36.189846, "activity_lines": {"activity_5": 40.24049, "activity_10": 40.964445, "activity_20": 40.470565, "activity_30": 38.760113}, "trend_signal": 1, "fair_value": 41.978897, "relative_strength": 38.588578, "rate_of_change": 1.6662463563704617, "market_dynamics": -0.485307, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.317633, "high": 42.586092, "low": 38.48129, "close": 42.480347, "volume": 22130265}, "trend_line": 36.757981, "activity_lines": {"activity_5": 40.973009, "activity_10": 41.180303, "activity_20": 40.785646, "activity_30": 39.165952}, "trend_signal": 1, "fair_value": 41.497055, "relative_strength": 45.802474, "rate_of_change": 1.5698740469909656, "market_dynamics": -0.662452, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.759128, "high": 44.65291, "low": 41.624779, "close": 42.355377, "volume": 18386416}, "trend_line": 37.249211, "activity_lines": {"activity_5": 41.299215, "activity_10": 41.350019, "activity_20": 41.05106, "activity_30": 39.527074}, "trend_signal": 1, "fair_value": 41.200581, "relative_strength": 45.918616, "rate_of_change": 1.3363900481911712, "market_dynamics": -0.797481, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.297697, "high": 44.412585, "low": 40.086681, "close": 43.537792, "volume": 17431192}, "trend_line": 37.735955, "activity_lines": {"activity_5": 42.172087, "activity_10": 41.675467, "activity_20": 41.38317, "activity_30": 39.932789}, "trend_signal": 1, "fair_value": 40.928544, "relative_strength": 41.214356, "rate_of_change": 1.3067229799847155, "market_dynamics": -0.699748, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.268616, "high": 47.411873, "low": 43.066742, "close": 44.643295, "volume": 16846087}, "trend_line": 38.118557, "activity_lines": {"activity_5": 43.257086, "activity_10": 42.192827, "activity_20": 41.773966, "activity_30": 40.378424}, "trend_signal": 1, "fair_value": 40.663327, "relative_strength": 45.742255, "rate_of_change": 1.0138924534969518, "market_dynamics": -0.575141, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.97014, "high": 44.97014, "low": 38.990787, "close": 42.307308, "volume": 18502300}, "trend_line": 38.448928, "activity_lines": {"activity_5": 43.19428, "activity_10": 42.329857, "activity_20": 41.91038, "activity_30": 40.648666}, "trend_signal": 1, "fair_value": 40.380371, "relative_strength": 36.554754, "rate_of_change": 0.866693353581038, "market_dynamics": -0.652399, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.316923, "high": 44.479874, "low": 40.307783, "close": 40.480816, "volume": 19183669}, "trend_line": 38.660416, "activity_lines": {"activity_5": 42.332944, "activity_10": 42.11295, "activity_20": 41.838556, "activity_30": 40.779756}, "trend_signal": 1, "fair_value": 40.075291, "relative_strength": 30.62477, "rate_of_change": 0.5500491457134921, "market_dynamics": -0.688838, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.682459, "high": 46.796635, "low": 40.096294, "close": 46.796635, "volume": 30161345}, "trend_line": 39.18401, "activity_lines": {"activity_5": 43.710183, "activity_10": 42.981276, "activity_20": 42.356657, "activity_30": 41.304673}, "trend_signal": 1, "fair_value": 39.771909, "relative_strength": 46.050735, "rate_of_change": 1.3543413500775645, "market_dynamics": -0.462836, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.681037, "high": 49.315267, "low": 37.914114, "close": 39.77906, "volume": 56710624}, "trend_line": 39.508293, "activity_lines": {"activity_5": 42.452147, "activity_10": 42.534529, "activity_20": 42.154049, "activity_30": 41.343063}, "trend_signal": 1, "fair_value": 39.435572, "relative_strength": 25.615374, "rate_of_change": 0.8275901317910067, "market_dynamics": -0.511416, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.356082, "high": 40.115519, "low": 35.087865, "close": 35.299355, "volume": 25799187}, "trend_line": 39.717859, "activity_lines": {"activity_5": 39.951457, "activity_10": 41.298982, "activity_20": 41.519401, "activity_30": 41.071519}, "trend_signal": 1, "fair_value": 39.008653, "relative_strength": 7.536425, "rate_of_change": 0.5304354708516393, "market_dynamics": -0.735569, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.905215, "high": 36.424084, "low": 34.482236, "close": 36.308727, "volume": 18172868}, "trend_line": 39.914287, "activity_lines": {"activity_5": 38.410155, "activity_10": 40.316172, "activity_20": 41.001529, "activity_30": 40.851575}, "trend_signal": 0, "fair_value": 38.698148, "relative_strength": 8.286148, "rate_of_change": 0.4945583798965712, "market_dynamics": -0.890214, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.241438, "high": 37.173907, "low": 35.501228, "close": 35.501228, "volume": 13601266}, "trend_line": 39.94601, "activity_lines": {"activity_5": 36.999591, "activity_10": 39.243874, "activity_20": 40.444884, "activity_30": 40.566862}, "trend_signal": 0, "fair_value": 38.413217, "relative_strength": 9.172593, "rate_of_change": 0.07947780703185178, "market_dynamics": -1.398019, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.809082, "high": 37.587274, "low": 34.222684, "close": 34.876373, "volume": 18837737}, "trend_line": 40.018108, "activity_lines": {"activity_5": 35.712715, "activity_10": 38.184858, "activity_20": 39.855829, "activity_30": 40.239788}, "trend_signal": 0, "fair_value": 38.12782, "relative_strength": 9.879745, "rate_of_change": 0.18048861450742362, "market_dynamics": -1.599304, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.068635, "high": 37.6834, "low": 31.675207, "close": 32.578838, "volume": 25448483}, "trend_line": 39.979015, "activity_lines": {"activity_5": 34.454678, "activity_10": 36.844091, "activity_20": 39.068057, "activity_30": 39.759835}, "trend_signal": 0, "fair_value": 37.812319, "relative_strength": 5.082186, "rate_of_change": -0.09768827651722353, "market_dynamics": -1.58977, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.174615, "high": 35.135928, "low": 31.732887, "close": 33.722805, "volume": 17746437}, "trend_line": 39.838343, "activity_lines": {"activity_5": 34.057979, "activity_10": 35.910571, "activity_20": 38.43904, "activity_30": 39.356209}, "trend_signal": 0, "fair_value": 37.514951, "relative_strength": 4.4164, "rate_of_change": -0.35186459696416994, "market_dynamics": -1.626916, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.790094, "high": 34.203458, "low": 31.963599, "close": 32.434643, "volume": 11534216}, "trend_line": 39.749261, "activity_lines": {"activity_5": 33.336995, "activity_10": 34.941394, "activity_20": 37.75097, "activity_30": 38.878551}, "trend_signal": 0, "fair_value": 37.217684, "relative_strength": 1.350757, "rate_of_change": -0.22360869778144327, "market_dynamics": -1.629668, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.540389, "high": 33.357506, "low": 30.473568, "close": 30.588924, "volume": 12016393}, "trend_line": 39.500602, "activity_lines": {"activity_5": 32.259044, "activity_10": 33.816135, "activity_20": 36.928407, "activity_30": 38.287561}, "trend_signal": 0, "fair_value": 36.930611, "relative_strength": -3.821975, "rate_of_change": -0.6255688627770877, "market_dynamics": -1.66876, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.444729, "high": 31.415654, "low": 29.252704, "close": 31.329136, "volume": 12583212}, "trend_line": 39.351599, "activity_lines": {"activity_5": 31.755317, "activity_10": 33.005313, "activity_20": 36.20692, "activity_30": 37.76037}, "trend_signal": 0, "fair_value": 36.657984, "relative_strength": -2.573801, "rate_of_change": -0.3772170358315057, "market_dynamics": -1.698335, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.386815, "high": 33.886224, "low": 30.742734, "close": 33.549767, "volume": 14844374}, "trend_line": 39.181767, "activity_lines": {"activity_5": 32.228283, "activity_10": 32.879469, "activity_20": 35.760323, "activity_30": 37.386058}, "trend_signal": 0, "fair_value": 36.457065, "relative_strength": 4.084107, "rate_of_change": -0.4315758554055187, "market_dynamics": -1.667286, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.16524, "high": 33.424791, "low": 31.002288, "close": 31.194551, "volume": 15031730}, "trend_line": 38.900423, "activity_lines": {"activity_5": 31.851448, "activity_10": 32.438664, "activity_20": 35.125812, "activity_30": 36.870754}, "trend_signal": 0, "fair_value": 36.222012, "relative_strength": -3.572059, "rate_of_change": -0.7180482697475005, "market_dynamics": -1.630614, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.386815, "high": 31.454107, "low": 28.397136, "close": 28.416361, "volume": 9968530}, "trend_line": 38.37042, "activity_lines": {"activity_5": 30.7171, "activity_10": 31.567366, "activity_20": 34.264385, "activity_30": 36.194363}, "trend_signal": 0, "fair_value": 35.988248, "relative_strength": -8.25161, "rate_of_change": -1.3624607629588001, "market_dynamics": -1.636691, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.397138, "high": 29.21425, "low": 27.378145, "close": 28.848953, "volume": 9120781}, "trend_line": 37.958979, "activity_lines": {"activity_5": 29.994835, "activity_10": 30.918219, "activity_20": 33.496755, "activity_30": 35.580075}, "trend_signal": 0, "fair_value": 35.75866, "relative_strength": -9.339238, "rate_of_change": -1.0722869335284928, "market_dynamics": -1.667752, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.550945, "high": 28.550945, "low": 26.195734, "close": 26.77252, "volume": 17878825}, "trend_line": 37.548179, "activity_lines": {"activity_5": 28.696424, "activity_10": 30.012489, "activity_20": 32.596281, "activity_30": 34.858368}, "trend_signal": 0, "fair_value": 35.514053, "relative_strength": -16.933048, "rate_of_change": -1.0822208890286587, "market_dynamics": -1.681569, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.92633, "high": 28.906631, "low": 26.77252, "close": 27.801123, "volume": 20928292}, "trend_line": 37.040286, "activity_lines": {"activity_5": 28.044655, "activity_10": 29.44112, "activity_20": 31.867973, "activity_30": 34.229525}, "trend_signal": 0, "fair_value": 35.229671, "relative_strength": -14.989436, "rate_of_change": -1.3526434930439524, "market_dynamics": -1.576115, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.88764, "high": 30.838869, "low": 27.88764, "close": 29.89678, "volume": 26953963}, "trend_line": 36.467344, "activity_lines": {"activity_5": 28.474681, "activity_10": 29.337648, "activity_20": 31.414189, "activity_30": 33.768654}, "trend_signal": 0, "fair_value": 34.9514, "relative_strength": -8.873675, "rate_of_change": -1.5468077109339942, "market_dynamics": -1.250936, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.896783, "high": 30.377437, "low": 28.166419, "close": 28.214485, "volume": 18853068}, "trend_line": 36.037638, "activity_lines": {"activity_5": 28.43046, "activity_10": 28.997868, "activity_20": 30.870407, "activity_30": 33.236211}, "trend_signal": 0, "fair_value": 34.677111, "relative_strength": -12.913783, "rate_of_change": -1.1783309472716081, "market_dynamics": -0.992484, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.070289, "high": 28.983534, "low": 27.301241, "close": 28.512493, "volume": 13383509}, "trend_line": 35.754372, "activity_lines": {"activity_5": 28.499034, "activity_10": 28.789001, "activity_20": 30.422115, "activity_30": 32.750718}, "trend_signal": 0, "fair_value": 34.478862, "relative_strength": -10.899788, "rate_of_change": -0.7860282075090622, "market_dynamics": -0.741742, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.637463, "high": 29.223861, "low": 27.406987, "close": 28.185648, "volume": 17690949}, "trend_line": 35.205783, "activity_lines": {"activity_5": 28.48109, "activity_10": 28.558461, "activity_20": 29.999688, "activity_30": 32.262414}, "trend_signal": 0, "fair_value": 34.28047, "relative_strength": -10.373903, "rate_of_change": -1.5343270467734682, "market_dynamics": -0.484282, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.214488, "high": 29.579549, "low": 27.397373, "close": 28.099129, "volume": 29929517}, "trend_line": 34.769348, "activity_lines": {"activity_5": 28.340098, "activity_10": 28.369345, "activity_20": 29.657644, "activity_30": 31.80392}, "trend_signal": 0, "fair_value": 34.092567, "relative_strength": -9.018189, "rate_of_change": -1.2396684942357226, "market_dynamics": -0.335364, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.993385, "high": 28.502879, "low": 25.955404, "close": 26.724453, "volume": 16288728}, "trend_line": 34.356625, "activity_lines": {"activity_5": 27.721013, "activity_10": 28.02939, "activity_20": 29.240297, "activity_30": 31.284894}, "trend_signal": 0, "fair_value": 33.892923, "relative_strength": -12.030409, "rate_of_change": -1.1870311747001978, "market_dynamics": -0.229271, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.61871, "high": 26.916718, "low": 25.109453, "close": 26.907104, "volume": 12283970}, "trend_line": 33.938134, "activity_lines": {"activity_5": 27.374301, "activity_10": 27.803919, "activity_20": 28.881179, "activity_30": 30.80428}, "trend_signal": 0, "fair_value": 33.684566, "relative_strength": -14.33258, "rate_of_change": -1.218079482487011, "market_dynamics": -0.170515, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.887876, "high": 26.907103, "low": 25.282485, "close": 25.35939, "volume": 7593977}, "trend_line": 33.367436, "activity_lines": {"activity_5": 26.598842, "activity_10": 27.324487, "activity_20": 28.419429, "activity_30": 30.250813}, "trend_signal": 0, "fair_value": 33.48209, "relative_strength": -15.697497, "rate_of_change": -1.6815833186350204, "market_dynamics": -0.340557, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.330554, "high": 25.359392, "low": 23.686708, "close": 24.676863, "volume": 10006365}, "trend_line": 32.778152, "activity_lines": {"activity_5": 25.806081, "activity_10": 26.784405, "activity_20": 27.940971, "activity_30": 29.69013}, "trend_signal": 0, "fair_value": 33.272676, "relative_strength": -16.861799, "rate_of_change": -1.7660451944824267, "market_dynamics": -0.644106, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.513437, "high": 24.878734, "low": 22.437006, "close": 22.706173, "volume": 10267001}, "trend_line": 32.083765, "activity_lines": {"activity_5": 24.590343, "activity_10": 25.924119, "activity_20": 27.323397, "activity_30": 29.040325}, "trend_signal": 0, "fair_value": 33.081563, "relative_strength": -21.471224, "rate_of_change": -2.1184446273847257, "market_dynamics": -0.842178, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.686948, "high": 24.609569, "low": 21.196913, "close": 23.773228, "volume": 17208846}, "trend_line": 31.388096, "activity_lines": {"activity_5": 24.08982, "activity_10": 25.350478, "activity_20": 26.85446, "activity_30": 28.504162}, "trend_signal": 0, "fair_value": 32.880329, "relative_strength": -17.497847, "rate_of_change": -2.1682897876854503, "market_dynamics": -0.903239, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.474983, "high": 24.763378, "low": 18.745571, "close": 19.524233, "volume": 23058256}, "trend_line": 30.62866, "activity_lines": {"activity_5": 22.369714, "activity_10": 24.11563, "activity_20": 26.028236, "activity_30": 27.738751}, "trend_signal": 0, "fair_value": 32.657714, "relative_strength": -26.130645, "rate_of_change": -2.419503240973906, "market_dynamics": -0.946873, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.322357, "high": 19.514618, "low": 16.073125, "close": 18.985899, "volume": 24617262}, "trend_line": 29.912163, "activity_lines": {"activity_5": 20.962355, "activity_10": 22.940908, "activity_20": 25.21222, "activity_30": 26.987605}, "trend_signal": 0, "fair_value": 32.439519, "relative_strength": -34.01105, "rate_of_change": -2.3393024703006935, "market_dynamics": -0.942417, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.379802, "high": 25.570882, "low": 19.956824, "close": 24.20582, "volume": 37577544}, "trend_line": 29.159135, "activity_lines": {"activity_5": 21.719868, "activity_10": 22.888473, "activity_20": 24.948592, "activity_30": 26.619454}, "trend_signal": 0, "fair_value": 32.268391, "relative_strength": -18.049695, "rate_of_change": -2.5174642168137438, "market_dynamics": -0.626714, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.090459, "high": 27.878029, "low": 23.263734, "close": 27.878029, "volume": 80325937}, "trend_line": 28.762434, "activity_lines": {"activity_5": 23.732854, "activity_10": 23.576073, "activity_20": 25.068619, "activity_30": 26.536802}, "trend_signal": 0, "fair_value": 32.158509, "relative_strength": -9.114723, "rate_of_change": -1.3604690262588386, "market_dynamics": -0.22548, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.185883, "high": 29.319995, "low": 26.032311, "close": 29.214251, "volume": 60921986}, "trend_line": 28.559598, "activity_lines": {"activity_5": 25.846457, "activity_10": 24.510642, "activity_20": 25.342913, "activity_30": 26.565952}, "trend_signal": 0, "fair_value": 32.075495, "relative_strength": -4.13661, "rate_of_change": -0.7052115269521272, "market_dynamics": 0.372542, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.454813, "high": 28.916245, "low": 26.935944, "close": 27.772284, "volume": 39851901}, "trend_line": 28.275049, "activity_lines": {"activity_5": 27.11667, "activity_10": 25.137767, "activity_20": 25.489307, "activity_30": 26.515157}, "trend_signal": 0, "fair_value": 31.98269, "relative_strength": -10.983092, "rate_of_change": -0.9963340520409354, "market_dynamics": 0.945472, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.551183, "high": 28.637466, "low": 26.436062, "close": 27.080141, "volume": 29687858}, "trend_line": 27.994347, "activity_lines": {"activity_5": 27.606298, "activity_10": 25.623317, "activity_20": 25.572849, "activity_30": 26.438066}, "trend_signal": 0, "fair_value": 31.868913, "relative_strength": -12.445077, "rate_of_change": -0.9927551319185972, "market_dynamics": 1.153926, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.935943, "high": 27.531955, "low": 24.907576, "close": 25.782368, "volume": 21474488}, "trend_line": 27.691213, "activity_lines": {"activity_5": 27.123719, "activity_10": 25.841621, "activity_20": 25.541218, "activity_30": 26.295358}, "trend_signal": 0, "fair_value": 31.723571, "relative_strength": -14.577496, "rate_of_change": -1.082840046242193, "market_dynamics": 1.04938, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.782368, "high": 26.320702, "low": 24.542279, "close": 24.994095, "volume": 10439226}, "trend_line": 27.438388, "activity_lines": {"activity_5": 26.273279, "activity_10": 25.896504, "activity_20": 25.439227, "activity_30": 26.12135}, "trend_signal": 0, "fair_value": 31.571651, "relative_strength": -17.984936, "rate_of_change": -0.9130152586670776, "market_dynamics": 0.804014, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.01332, "high": 25.16713, "low": 23.302185, "close": 23.763615, "volume": 11977328}, "trend_line": 27.106415, "activity_lines": {"activity_5": 25.204942, "activity_10": 25.686064, "activity_20": 25.233415, "activity_30": 25.884268}, "trend_signal": 0, "fair_value": 31.432526, "relative_strength": -18.977514, "rate_of_change": -1.2098852162889504, "market_dynamics": 0.558384, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.109688, "high": 25.388232, "low": 22.033254, "close": 22.741573, "volume": 23523127}, "trend_line": 26.783313, "activity_lines": {"activity_5": 24.159299, "activity_10": 25.289973, "activity_20": 24.959471, "activity_30": 25.602666}, "trend_signal": 0, "fair_value": 31.296551, "relative_strength": -22.352104, "rate_of_change": -1.191976142916718, "market_dynamics": 0.374758, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.352162, "high": 22.936278, "low": 19.460789, "close": 20.473257, "volume": 22270048}, "trend_line": 26.446124, "activity_lines": {"activity_5": 22.692932, "activity_10": 24.422963, "activity_20": 24.495558, "activity_30": 25.195565}, "trend_signal": 0, "fair_value": 31.129013, "relative_strength": -30.687807, "rate_of_change": -1.258951795843922, "market_dynamics": 0.175379, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.775051, "high": 21.339694, "low": 20.424579, "close": 20.677696, "volume": 8441287}, "trend_line": 26.091076, "activity_lines": {"activity_5": 21.73517, "activity_10": 23.566082, "activity_20": 24.089398, "activity_30": 24.823409}, "trend_signal": 0, "fair_value": 30.961992, "relative_strength": -30.279726, "rate_of_change": -1.342533219612825, "market_dynamics": 0.001051, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.969755, "high": 21.320223, "low": 19.782051, "close": 19.830729, "volume": 14562420}, "trend_line": 25.633775, "activity_lines": {"activity_5": 20.835397, "activity_10": 22.619355, "activity_20": 23.638327, "activity_30": 24.419515}, "trend_signal": 0, "fair_value": 30.788932, "relative_strength": -33.619752, "rate_of_change": -1.7527103903265662, "market_dynamics": -0.177166, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.762581, "high": 19.898877, "low": 19.149261, "close": 19.889141, "volume": 11931985}, "trend_line": 25.256928, "activity_lines": {"activity_5": 20.29932, "activity_10": 21.829562, "activity_20": 23.232192, "activity_30": 24.048894}, "trend_signal": 0, "fair_value": 30.657246, "relative_strength": -32.451871, "rate_of_change": -1.4701190129038797, "market_dynamics": -0.308513, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.879405, "high": 20.181197, "low": 18.993497, "close": 19.022703, "volume": 10304327}, "trend_line": 24.943806, "activity_lines": {"activity_5": 19.732728, "activity_10": 21.051782, "activity_20": 22.776088, "activity_30": 23.646686}, "trend_signal": 0, "fair_value": 30.516895, "relative_strength": -32.706042, "rate_of_change": -1.239746971603197, "market_dynamics": -0.410359, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.022704, "high": 19.217408, "low": 18.107588, "close": 18.750114, "volume": 10034170}, "trend_line": 24.607178, "activity_lines": {"activity_5": 19.323197, "activity_10": 20.383525, "activity_20": 22.331568, "activity_30": 23.247093}, "trend_signal": 0, "fair_value": 30.396578, "relative_strength": -32.585411, "rate_of_change": -1.3495454542903256, "market_dynamics": -0.649264, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.750114, "high": 18.827996, "low": 16.472063, "close": 17.056181, "volume": 13531857}, "trend_line": 24.2833, "activity_lines": {"activity_5": 18.463899, "activity_10": 19.558734, "activity_20": 21.757193, "activity_30": 22.759932}, "trend_signal": 0, "fair_value": 30.268941, "relative_strength": -37.234524, "rate_of_change": -1.3161931855818678, "market_dynamics": -0.86635, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.065916, "high": 17.864206, "low": 16.588888, "close": 17.757118, "volume": 7529176}, "trend_line": 23.9485, "activity_lines": {"activity_5": 18.07968, "activity_10": 19.020045, "activity_20": 21.285864, "activity_30": 22.338888}, "trend_signal": 0, "fair_value": 30.141221, "relative_strength": -33.788112, "rate_of_change": -1.3787252968089236, "market_dynamics": -1.135765, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.620826, "high": 18.321763, "low": 17.241148, "close": 17.581882, "volume": 9365765}, "trend_line": 23.538003, "activity_lines": {"activity_5": 17.77529, "activity_10": 18.581075, "activity_20": 20.821412, "activity_30": 21.928138}, "trend_signal": 0, "fair_value": 30.018296, "relative_strength": -32.193421, "rate_of_change": -1.7140823016055264, "market_dynamics": -1.31589, "expectation": {"probability": 42.3613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.465061, "high": 17.81553, "low": 16.355239, "close": 17.250883, "volume": 10598528}, "trend_line": 23.17255, "activity_lines": {"activity_5": 17.514385, "activity_10": 18.19432, "activity_20": 20.35492, "activity_30": 21.522517}, "trend_signal": 0, "fair_value": 29.879277, "relative_strength": -30.962492, "rate_of_change": -1.552608349994682, "market_dynamics": -1.295054, "expectation": {"probability": 41.518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.299562, "high": 17.757118, "low": 16.082654, "close": 16.647299, "volume": 10482580}, "trend_line": 22.777043, "activity_lines": {"activity_5": 17.170406, "activity_10": 17.797652, "activity_20": 19.841768, "activity_30": 21.101533}, "trend_signal": 0, "fair_value": 29.736939, "relative_strength": -31.210328, "rate_of_change": -1.7067910091897613, "market_dynamics": -1.243152, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.618091, "high": 16.618091, "low": 14.914422, "close": 15.946358, "volume": 14029463}, "trend_line": 22.369067, "activity_lines": {"activity_5": 16.732968, "activity_10": 17.343104, "activity_20": 19.272997, "activity_30": 20.660844}, "trend_signal": 0, "fair_value": 29.567411, "relative_strength": -34.363208, "rate_of_change": -1.7911719269265898, "market_dynamics": -1.156995, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.897683, "high": 15.946359, "low": 14.612629, "close": 15.381714, "volume": 9423840}, "trend_line": 21.945153, "activity_lines": {"activity_5": 16.181303, "activity_10": 16.871917, "activity_20": 18.68978, "activity_30": 20.210047}, "trend_signal": 0, "fair_value": 29.408479, "relative_strength": -36.146254, "rate_of_change": -1.8950902154300842, "market_dynamics": -1.13694, "expectation": {"probability": 40.3815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.683507, "high": 16.063182, "low": 14.807334, "close": 15.342772, "volume": 11136402}, "trend_line": 21.565764, "activity_lines": {"activity_5": 15.775018, "activity_10": 16.474541, "activity_20": 18.162361, "activity_30": 19.784087}, "trend_signal": 0, "fair_value": 29.253141, "relative_strength": -32.87696, "rate_of_change": -1.7288054451021586, "market_dynamics": -1.117196, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.342773, "high": 16.345506, "low": 15.216215, "close": 15.8198, "volume": 9176428}, "trend_line": 21.196187, "activity_lines": {"activity_5": 15.677016, "activity_10": 16.246559, "activity_20": 17.746428, "activity_30": 19.41338}, "trend_signal": 0, "fair_value": 29.114406, "relative_strength": -29.503805, "rate_of_change": -1.7137208772200379, "market_dynamics": -1.022715, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.732184, "high": 15.96583, "low": 15.099392, "close": 15.352509, "volume": 9819188}, "trend_line": 20.862624, "activity_lines": {"activity_5": 15.518656, "activity_10": 15.991849, "activity_20": 17.342908, "activity_30": 19.036368}, "trend_signal": 0, "fair_value": 28.970704, "relative_strength": -29.585993, "rate_of_change": -1.573693419481523, "market_dynamics": -0.935015, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.235685, "high": 15.702977, "low": 15.021509, "close": 15.556949, "volume": 7087301}, "trend_line": 20.558627, "activity_lines": {"activity_5": 15.514763, "activity_10": 15.836085, "activity_20": 17.014704, "activity_30": 18.694067}, "trend_signal": 0, "fair_value": 28.824185, "relative_strength": -27.540075, "rate_of_change": -1.4571369354113795, "market_dynamics": -0.725176, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.566684, "high": 15.868476, "low": 14.437394, "close": 14.593158, "volume": 7752300}, "trend_line": 20.288193, "activity_lines": {"activity_5": 15.215566, "activity_10": 15.532345, "activity_20": 16.643403, "activity_30": 18.309198}, "trend_signal": 0, "fair_value": 28.697122, "relative_strength": -29.846423, "rate_of_change": -1.3154283114334513, "market_dynamics": -0.561145, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.583422, "high": 15.362243, "low": 13.989572, "close": 15.235684, "volume": 10051764}, "trend_line": 20.003609, "activity_lines": {"activity_5": 15.183114, "activity_10": 15.402954, "activity_20": 16.382823, "activity_30": 17.983229}, "trend_signal": 0, "fair_value": 28.577567, "relative_strength": -27.389667, "rate_of_change": -1.4027074762153477, "market_dynamics": -0.331094, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.235685, "high": 15.488801, "low": 14.817069, "close": 14.85601, "volume": 8171854}, "trend_line": 19.848001, "activity_lines": {"activity_5": 15.031244, "activity_10": 15.24719, "activity_20": 16.126693, "activity_30": 17.651126}, "trend_signal": 0, "fair_value": 28.453175, "relative_strength": -26.522562, "rate_of_change": -0.7778996280121295, "market_dynamics": -0.163171, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.690511, "high": 16.3163, "low": 14.554217, "close": 15.751655, "volume": 16382615}, "trend_line": 19.740193, "activity_lines": {"activity_5": 15.242175, "activity_10": 15.297814, "activity_20": 15.993413, "activity_30": 17.386846}, "trend_signal": 0, "fair_value": 28.335387, "relative_strength": -19.881696, "rate_of_change": -0.5431680500217557, "market_dynamics": 0.158352, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.751654, "high": 16.705711, "low": 15.342773, "close": 16.433123, "volume": 9155996}, "trend_line": 19.481103, "activity_lines": {"activity_5": 15.653653, "activity_10": 15.488625, "activity_20": 15.947518, "activity_30": 17.173486}, "trend_signal": 0, "fair_value": 28.228562, "relative_strength": -16.634744, "rate_of_change": -1.3124998321951586, "market_dynamics": 0.437669, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.715445, "high": 18.487263, "low": 16.355239, "close": 18.136793, "volume": 24415388}, "trend_line": 19.156395, "activity_lines": {"activity_5": 16.574608, "activity_10": 15.980344, "activity_20": 16.08409, "activity_30": 17.086757}, "trend_signal": 0, "fair_value": 28.112137, "relative_strength": -21.225701, "rate_of_change": -1.6667844731378971, "market_dynamics": 0.767176, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.983761, "high": 19.947552, "low": 18.643026, "close": 19.947552, "volume": 8646066}, "trend_line": 18.847505, "activity_lines": {"activity_5": 17.862908, "activity_10": 16.7512, "activity_20": 16.401181, "activity_30": 17.137799}, "trend_signal": 0, "fair_value": 28.021369, "relative_strength": -20.968214, "rate_of_change": -1.61246414056506, "market_dynamics": 1.080615, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.943282, "high": 21.943282, "low": 18.496999, "close": 18.711174, "volume": 27301850}, "trend_line": 18.545468, "activity_lines": {"activity_5": 18.424957, "activity_10": 17.213537, "activity_20": 16.600244, "activity_30": 17.129003}, "trend_signal": 0, "fair_value": 27.922675, "relative_strength": -21.491875, "rate_of_change": -1.602530414503151, "market_dynamics": 1.223769, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.886408, "high": 20.716638, "low": 18.672233, "close": 20.09358, "volume": 23078882}, "trend_line": 18.312583, "activity_lines": {"activity_5": 19.190797, "activity_10": 17.874649, "activity_20": 16.932449, "activity_30": 17.228882}, "trend_signal": 0, "fair_value": 27.838451, "relative_strength": -17.331244, "rate_of_change": -1.255751539944959, "market_dynamics": 1.446198, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.103315, "high": 21.836193, "low": 19.674964, "close": 21.836193, "volume": 21032865}, "trend_line": 18.181044, "activity_lines": {"activity_5": 20.248047, "activity_10": 18.766399, "activity_20": 17.424218, "activity_30": 17.456211}, "trend_signal": 0, "fair_value": 27.763241, "relative_strength": -11.719085, "rate_of_change": -0.718298450852073, "market_dynamics": 1.485967, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.016891, "high": 35.163765, "low": 24.016891, "close": 31.425425, "volume": 82655355}, "trend_line": 18.395421, "activity_lines": {"activity_5": 24.141502, "activity_10": 21.287478, "activity_20": 18.806486, "activity_30": 18.310688}, "trend_signal": 0, "fair_value": 27.754553, "relative_strength": 28.989491, "rate_of_change": 1.1791237070874419, "market_dynamics": 1.582594, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.179312, "high": 33.479566, "low": 28.319877, "close": 30.666077, "volume": 89087547}, "trend_line": 18.625503, "activity_lines": {"activity_5": 26.895933, "activity_10": 23.364452, "activity_20": 20.051348, "activity_30": 19.102343}, "trend_signal": 1, "fair_value": 27.737177, "relative_strength": 17.879037, "rate_of_change": 1.2507569139080834, "market_dynamics": 1.618526, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.510312, "high": 31.055486, "low": 24.893065, "close": 25.0683, "volume": 53009831}, "trend_line": 18.703061, "activity_lines": {"activity_5": 27.06987, "activity_10": 24.143096, "activity_20": 20.700783, "activity_30": 19.518007}, "trend_signal": 1, "fair_value": 27.700248, "relative_strength": 0.43762, "rate_of_change": 0.4164075461478992, "market_dynamics": 1.582306, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.265737, "high": 29.186316, "low": 25.107242, "close": 26.859589, "volume": 56193154}, "trend_line": 18.915939, "activity_lines": {"activity_5": 27.417095, "activity_10": 25.061751, "activity_20": 21.483591, "activity_30": 20.044235}, "trend_signal": 1, "fair_value": 27.682073, "relative_strength": 11.202231, "rate_of_change": 1.1381987151728794, "market_dynamics": 1.547997, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.161381, "high": 31.483839, "low": 26.012619, "close": 28.806641, "volume": 88278457}, "trend_line": 19.186904, "activity_lines": {"activity_5": 27.962269, "activity_10": 26.132453, "activity_20": 22.403202, "activity_30": 20.682345}, "trend_signal": 1, "fair_value": 27.683096, "relative_strength": 17.4682, "rate_of_change": 1.4324691996521917, "market_dynamics": 1.537702, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.290671, "high": 30.14037, "low": 27.210058, "close": 28.378288, "volume": 40537680}, "trend_line": 19.471822, "activity_lines": {"activity_5": 27.899963, "activity_10": 26.900299, "activity_20": 23.220779, "activity_30": 21.275337}, "trend_signal": 1, "fair_value": 27.675088, "relative_strength": 14.083407, "rate_of_change": 1.4849607836678662, "market_dynamics": 1.427095, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.193317, "high": 29.108433, "low": 27.521587, "close": 27.521587, "volume": 27297665}, "trend_line": 19.726237, "activity_lines": {"activity_5": 27.755233, "activity_10": 27.326173, "activity_20": 23.894876, "activity_30": 21.794677}, "trend_signal": 1, "fair_value": 27.659492, "relative_strength": 11.803273, "rate_of_change": 1.3065803497998372, "market_dynamics": 1.27796, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.531321, "high": 27.920733, "low": 25.895797, "close": 27.190588, "volume": 18876168}, "trend_line": 19.9985, "activity_lines": {"activity_5": 27.709802, "activity_10": 27.554155, "activity_20": 24.479456, "activity_30": 22.276248}, "trend_signal": 1, "fair_value": 27.643069, "relative_strength": 11.558888, "rate_of_change": 1.3802074871147436, "market_dynamics": 1.059128, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.180852, "high": 27.531323, "low": 24.932008, "close": 25.86659, "volume": 14901494}, "trend_line": 20.235716, "activity_lines": {"activity_5": 27.081552, "activity_10": 27.387239, "activity_20": 24.883794, "activity_30": 22.654834}, "trend_signal": 1, "fair_value": 27.616618, "relative_strength": 6.41529, "rate_of_change": 1.186168962672201, "market_dynamics": 0.728852, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.778973, "high": 25.99315, "low": 22.410573, "close": 22.439777, "volume": 12664315}, "trend_line": 20.415169, "activity_lines": {"activity_5": 25.377231, "activity_10": 26.492303, "activity_20": 24.911701, "activity_30": 22.797032}, "trend_signal": 1, "fair_value": 27.56512, "relative_strength": -0.097031, "rate_of_change": 0.8868131970225257, "market_dynamics": 0.351595, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.507926, "high": 23.267276, "low": 21.709633, "close": 22.14772, "volume": 14681380}, "trend_line": 20.561522, "activity_lines": {"activity_5": 24.000016, "activity_10": 25.533291, "activity_20": 24.879018, "activity_30": 22.908809}, "trend_signal": 1, "fair_value": 27.515323, "relative_strength": 0.062749, "rate_of_change": 0.7168836074783476, "market_dynamics": 0.008028, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.92381, "high": 24.416038, "low": 21.417576, "close": 23.617746, "volume": 21906074}, "trend_line": 20.762718, "activity_lines": {"activity_5": 23.528181, "activity_10": 25.010242, "activity_20": 24.950364, "activity_30": 23.105985}, "trend_signal": 1, "fair_value": 27.464597, "relative_strength": 3.23534, "rate_of_change": 0.9785073303425664, "market_dynamics": -0.25331, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.987685, "high": 25.603737, "low": 22.955749, "close": 24.873592, "volume": 27738958}, "trend_line": 21.016808, "activity_lines": {"activity_5": 23.735217, "activity_10": 24.84368, "activity_20": 25.101399, "activity_30": 23.371203}, "trend_signal": 1, "fair_value": 27.426235, "relative_strength": 7.490372, "rate_of_change": 1.2237800465237811, "market_dynamics": -0.414834, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.165653, "high": 25.41877, "low": 24.396566, "close": 24.396566, "volume": 4943721}, "trend_line": 21.275117, "activity_lines": {"activity_5": 23.93771, "activity_10": 24.593926, "activity_20": 25.159301, "activity_30": 23.589252}, "trend_signal": 1, "fair_value": 27.378714, "relative_strength": 7.132525, "rate_of_change": 1.2290591416165602, "market_dynamics": -0.489715, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.980683, "high": 26.966677, "low": 24.649684, "close": 26.528589, "volume": 33594479}, "trend_line": 21.627858, "activity_lines": {"activity_5": 24.94888, "activity_10": 24.776595, "activity_20": 25.379086, "activity_30": 23.928185}, "trend_signal": 1, "fair_value": 27.343628, "relative_strength": 11.788085, "rate_of_change": 1.657997932514299, "market_dynamics": -0.474622, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.528589, "high": 28.641142, "low": 26.304679, "close": 28.164114, "volume": 48957132}, "trend_line": 22.053938, "activity_lines": {"activity_5": 26.232637, "activity_10": 25.298051, "activity_20": 25.706562, "activity_30": 24.349879}, "trend_signal": 1, "fair_value": 27.317978, "relative_strength": 16.298817, "rate_of_change": 1.970051773041967, "market_dynamics": -0.379738, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.397761, "high": 29.254463, "low": 26.869324, "close": 28.164114, "volume": 39966164}, "trend_line": 22.481316, "activity_lines": {"activity_5": 27.115301, "activity_10": 25.823402, "activity_20": 25.986288, "activity_30": 24.744084}, "trend_signal": 1, "fair_value": 27.288323, "relative_strength": 13.842743, "rate_of_change": 1.9378761289707125, "market_dynamics": -0.244955, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.329612, "high": 29.098698, "low": 26.625943, "close": 26.71356, "volume": 31991303}, "trend_line": 22.844441, "activity_lines": {"activity_5": 27.211356, "activity_10": 26.073333, "activity_20": 26.088741, "activity_30": 25.017132}, "trend_signal": 1, "fair_value": 27.287637, "relative_strength": 12.267115, "rate_of_change": 1.6152301760270624, "market_dynamics": -0.137863, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.908264, "high": 29.93593, "low": 26.294943, "close": 29.059757, "volume": 44378264}, "trend_line": 23.30135, "activity_lines": {"activity_5": 27.966812, "activity_10": 26.758518, "activity_20": 26.376533, "activity_30": 25.41812}, "trend_signal": 1, "fair_value": 27.290036, "relative_strength": 19.959797, "rate_of_change": 2.000088336589193, "market_dynamics": 0.062596, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.874789, "high": 29.293405, "low": 27.365824, "close": 28.426968, "volume": 25668216}, "trend_line": 23.73035, "activity_lines": {"activity_5": 28.200459, "activity_10": 27.270594, "activity_20": 26.561365, "activity_30": 25.748805}, "trend_signal": 1, "fair_value": 27.286406, "relative_strength": 16.209042, "rate_of_change": 1.8410950438493996, "market_dynamics": 0.093116, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.300409, "high": 29.390757, "low": 27.891527, "close": 28.095968, "volume": 22741984}, "trend_line": 24.180444, "activity_lines": {"activity_5": 28.197214, "activity_10": 27.613629, "activity_20": 26.683287, "activity_30": 26.030458}, "trend_signal": 1, "fair_value": 27.281025, "relative_strength": 18.186724, "rate_of_change": 1.8967019028375054, "market_dynamics": 0.079268, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.872054, "high": 28.086231, "low": 25.671887, "close": 26.071032, "volume": 16876362}, "trend_line": 24.541622, "activity_lines": {"activity_5": 27.523534, "activity_10": 27.480345, "activity_20": 26.628214, "activity_30": 26.152431}, "trend_signal": 1, "fair_value": 27.270304, "relative_strength": 10.770824, "rate_of_change": 1.4936781144299867, "market_dynamics": 0.033534, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.993151, "high": 26.820647, "low": 25.311682, "close": 26.022356, "volume": 11121475}, "trend_line": 24.913834, "activity_lines": {"activity_5": 26.973167, "activity_10": 27.293605, "activity_20": 26.590385, "activity_30": 26.247963}, "trend_signal": 1, "fair_value": 27.265804, "relative_strength": 13.247178, "rate_of_change": 1.5166560710616481, "market_dynamics": -0.145582, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.608011, "high": 24.425773, "low": 19.713907, "close": 23.150454, "volume": 22976762}, "trend_line": 25.16046, "activity_lines": {"activity_5": 25.51158, "activity_10": 26.563814, "activity_20": 26.274499, "activity_30": 26.134196}, "trend_signal": 1, "fair_value": 27.234698, "relative_strength": 6.395751, "rate_of_change": 0.9899158836813279, "market_dynamics": -0.377236, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.598276, "high": 23.841657, "low": 22.488457, "close": 22.897337, "volume": 11071556}, "trend_line": 25.375934, "activity_lines": {"activity_5": 24.359573, "activity_10": 25.810659, "activity_20": 25.952169, "activity_30": 25.988188}, "trend_signal": 0, "fair_value": 27.215156, "relative_strength": 5.901548, "rate_of_change": 0.8563992868174922, "market_dynamics": -0.725049, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.86813, "high": 24.435508, "low": 22.673426, "close": 24.007156, "volume": 12436973}, "trend_line": 25.571613, "activity_lines": {"activity_5": 23.946149, "activity_10": 25.325311, "activity_20": 25.763676, "activity_30": 25.89988}, "trend_signal": 0, "fair_value": 27.208583, "relative_strength": 9.273642, "rate_of_change": 0.7711203851649298, "market_dynamics": -0.922533, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.130983, "high": 23.267276, "low": 21.797252, "close": 22.206133, "volume": 13557395}, "trend_line": 25.646899, "activity_lines": {"activity_5": 23.204971, "activity_10": 24.588086, "activity_20": 25.424472, "activity_30": 25.682752}, "trend_signal": 0, "fair_value": 27.198723, "relative_strength": 1.176152, "rate_of_change": 0.2944124017519034, "market_dynamics": -1.211597, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.45925, "high": 23.637217, "low": 22.001694, "close": 22.663691, "volume": 15037570}, "trend_line": 25.77865, "activity_lines": {"activity_5": 22.873972, "activity_10": 24.042381, "activity_20": 25.154156, "activity_30": 25.490287}, "trend_signal": 0, "fair_value": 27.201593, "relative_strength": 0.771178, "rate_of_change": 0.5137112287922128, "market_dynamics": -1.343789, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.189395, "high": 23.559337, "low": 21.982221, "close": 22.040632, "volume": 13525668}, "trend_line": 25.843551, "activity_lines": {"activity_5": 22.559198, "activity_10": 23.457026, "activity_20": 24.846058, "activity_30": 25.249125}, "trend_signal": 0, "fair_value": 27.200469, "relative_strength": -2.605647, "rate_of_change": 0.251762601998175, "market_dynamics": -1.443706, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.430045, "high": 22.877866, "low": 21.801615, "close": 21.801615, "volume": 13358483}, "trend_line": 25.842399, "activity_lines": {"activity_5": 22.23874, "activity_10": 22.955833, "activity_20": 24.533415, "activity_30": 24.988355}, "trend_signal": 0, "fair_value": 27.207981, "relative_strength": -3.324596, "rate_of_change": -0.004457591760517555, "market_dynamics": -1.557032, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.978383, "high": 22.587259, "low": 21.70341, "close": 21.988205, "volume": 11626511}, "trend_line": 25.527825, "activity_lines": {"activity_5": 22.053526, "activity_10": 22.609027, "activity_20": 24.241582, "activity_30": 24.739697}, "trend_signal": 0, "fair_value": 27.220079, "relative_strength": -1.765203, "rate_of_change": -1.2172786280406875, "market_dynamics": -1.559559, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.988205, "high": 22.960439, "low": 21.801616, "close": 22.80331, "volume": 8912001}, "trend_line": 25.265733, "activity_lines": {"activity_5": 22.274611, "activity_10": 22.521473, "activity_20": 24.028137, "activity_30": 24.563922}, "trend_signal": 0, "fair_value": 27.235861, "relative_strength": 0.102795, "rate_of_change": -1.026691463138748, "market_dynamics": -1.528227, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.9899, "high": 24.158545, "low": 22.184616, "close": 22.302462, "volume": 15037956}, "trend_line": 25.173538, "activity_lines": {"activity_5": 22.288935, "activity_10": 22.402268, "activity_20": 23.770871, "activity_30": 24.372743}, "trend_signal": 0, "fair_value": 27.244735, "relative_strength": -1.740139, "rate_of_change": -0.36490134681625996, "market_dynamics": -1.40779, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.302462, "high": 23.304158, "low": 21.752511, "close": 21.791794, "volume": 10874349}, "trend_line": 25.004611, "activity_lines": {"activity_5": 22.157118, "activity_10": 22.257849, "activity_20": 23.477213, "activity_30": 24.154566}, "trend_signal": 0, "fair_value": 27.252184, "relative_strength": -3.064796, "rate_of_change": -0.671049893741595, "market_dynamics": -1.354137, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.71323, "high": 23.422005, "low": 21.457896, "close": 23.156851, "volume": 12213014}, "trend_line": 24.816285, "activity_lines": {"activity_5": 22.496909, "activity_10": 22.386325, "activity_20": 23.325965, "activity_30": 24.035356}, "trend_signal": 0, "fair_value": 27.259571, "relative_strength": -0.938698, "rate_of_change": -0.7531650862314954, "market_dynamics": -1.151288, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.176491, "high": 23.500569, "low": 22.587259, "close": 22.773849, "volume": 11009000}, "trend_line": 24.62947, "activity_lines": {"activity_5": 22.618684, "activity_10": 22.440445, "activity_20": 23.154295, "activity_30": 23.903586}, "trend_signal": 0, "fair_value": 27.26703, "relative_strength": -3.991367, "rate_of_change": -0.7527919670490538, "market_dynamics": -0.979999, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.685465, "high": 25.611986, "low": 22.587259, "close": 25.611986, "volume": 19153623}, "trend_line": 24.565817, "activity_lines": {"activity_5": 23.634129, "activity_10": 23.033015, "activity_20": 23.278593, "activity_30": 23.966974}, "trend_signal": 0, "fair_value": 27.291573, "relative_strength": 5.548654, "rate_of_change": -0.2584424268975426, "market_dynamics": -0.476892, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.849375, "high": 28.243894, "low": 25.327193, "close": 26.790453, "volume": 99070867}, "trend_line": 24.552479, "activity_lines": {"activity_5": 24.85515, "activity_10": 23.777926, "activity_20": 23.527278, "activity_30": 24.110499}, "trend_signal": 0, "fair_value": 27.314796, "relative_strength": 7.539728, "rate_of_change": -0.05429495790837084, "market_dynamics": 0.179011, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.613683, "high": 27.183274, "low": 25.857501, "close": 26.702068, "volume": 42875853}, "trend_line": 24.580329, "activity_lines": {"activity_5": 25.747511, "activity_10": 24.431736, "activity_20": 23.76718, "activity_30": 24.249182}, "trend_signal": 0, "fair_value": 27.333324, "relative_strength": 4.212027, "rate_of_change": 0.11343050125405775, "market_dynamics": 0.64566, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.996684, "high": 27.576096, "low": 26.034271, "close": 26.839556, "volume": 39571525}, "trend_line": 24.726988, "activity_lines": {"activity_5": 26.358349, "activity_10": 25.02579, "activity_20": 24.031403, "activity_30": 24.394938}, "trend_signal": 0, "fair_value": 27.363517, "relative_strength": 5.907845, "rate_of_change": 0.5966518999806701, "market_dynamics": 1.049941, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.006504, "high": 29.412539, "low": 26.790452, "close": 28.430485, "volume": 56946006}, "trend_line": 24.936413, "activity_lines": {"activity_5": 27.253983, "activity_10": 25.817505, "activity_20": 24.454702, "activity_30": 24.633874}, "trend_signal": 0, "fair_value": 27.407545, "relative_strength": 10.134418, "rate_of_change": 0.8469490906049824, "market_dynamics": 1.18136, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.204611, "high": 28.705459, "low": 26.54494, "close": 26.947582, "volume": 36459908}, "trend_line": 25.047408, "activity_lines": {"activity_5": 27.278207, "activity_10": 26.222468, "activity_20": 24.735179, "activity_30": 24.763626}, "trend_signal": 0, "fair_value": 27.43307, "relative_strength": -0.523662, "rate_of_change": 0.44511213381009956, "market_dynamics": 1.09642, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.252018, "high": 28.283175, "low": 27.006504, "close": 27.693943, "volume": 31094374}, "trend_line": 25.14142, "activity_lines": {"activity_5": 27.462179, "activity_10": 26.687784, "activity_20": 25.082564, "activity_30": 24.934371}, "trend_signal": 0, "fair_value": 27.45395, "relative_strength": -2.630035, "rate_of_change": 0.3753362423768532, "market_dynamics": 1.036474, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.929636, "high": 30.551722, "low": 27.664481, "close": 30.247284, "volume": 55374913}, "trend_line": 25.336443, "activity_lines": {"activity_5": 28.437031, "activity_10": 27.519316, "activity_20": 25.665165, "activity_30": 25.263781}, "trend_signal": 0, "fair_value": 27.49354, "relative_strength": 1.441956, "rate_of_change": 0.7757039976262242, "market_dynamics": 1.116062, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.404414, "high": 30.48298, "low": 26.083373, "close": 26.888657, "volume": 31744899}, "trend_line": 25.348446, "activity_lines": {"activity_5": 28.055993, "activity_10": 27.586452, "activity_20": 25.894102, "activity_30": 25.363924}, "trend_signal": 1, "fair_value": 27.515421, "relative_strength": -9.294898, "rate_of_change": 0.04737444794440951, "market_dynamics": 0.916825, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.829734, "high": 27.595737, "low": 26.093193, "close": 26.986862, "volume": 18241357}, "trend_line": 25.309204, "activity_lines": {"activity_5": 27.704417, "activity_10": 27.603594, "activity_20": 26.113385, "activity_30": 25.469628}, "trend_signal": 1, "fair_value": 27.540705, "relative_strength": -11.396542, "rate_of_change": -0.15481027909954717, "market_dynamics": 0.773234, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.957402, "high": 28.675998, "low": 26.525298, "close": 27.418968, "volume": 21936057}, "trend_line": 25.284366, "activity_lines": {"activity_5": 27.593118, "activity_10": 27.622699, "activity_20": 26.359633, "activity_30": 25.605742}, "trend_signal": 1, "fair_value": 27.577077, "relative_strength": -11.033928, "rate_of_change": -0.09813821090541835, "market_dynamics": 0.642222, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.48771, "high": 28.36174, "low": 26.584222, "close": 27.517174, "volume": 21045827}, "trend_line": 25.311153, "activity_lines": {"activity_5": 27.483128, "activity_10": 27.626806, "activity_20": 26.59041, "activity_30": 25.749794}, "trend_signal": 1, "fair_value": 27.615497, "relative_strength": -11.776422, "rate_of_change": 0.10594293722849266, "market_dynamics": 0.383128, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.399326, "high": 28.165329, "low": 27.006504, "close": 27.919815, "volume": 6640256}, "trend_line": 25.273155, "activity_lines": {"activity_5": 27.519137, "activity_10": 27.690907, "activity_20": 26.836422, "activity_30": 25.918095}, "trend_signal": 1, "fair_value": 27.655511, "relative_strength": -12.707323, "rate_of_change": -0.1501235443521745, "market_dynamics": 0.284929, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.909994, "high": 28.705458, "low": 27.890354, "close": 28.204611, "volume": 8925040}, "trend_line": 25.265743, "activity_lines": {"activity_5": 27.805242, "activity_10": 27.784649, "activity_20": 27.081562, "activity_30": 26.107221}, "trend_signal": 1, "fair_value": 27.706348, "relative_strength": -10.869915, "rate_of_change": -0.02932756120080236, "market_dynamics": 0.248284, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.967221, "high": 28.990256, "low": 26.75117, "close": 27.78233, "volume": 19815753}, "trend_line": 25.255288, "activity_lines": {"activity_5": 27.862857, "activity_10": 27.776793, "activity_20": 27.255993, "activity_30": 26.269582}, "trend_signal": 1, "fair_value": 27.756327, "relative_strength": -7.779724, "rate_of_change": -0.04138014069089646, "market_dynamics": 0.132165, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.155509, "high": 32.388164, "low": 28.155509, "close": 30.060696, "volume": 48188710}, "trend_line": 25.388277, "activity_lines": {"activity_5": 28.626896, "activity_10": 28.19497, "activity_20": 27.619821, "activity_30": 26.579608}, "trend_signal": 1, "fair_value": 27.827134, "relative_strength": -4.882516, "rate_of_change": 0.5265788297484411, "market_dynamics": 0.231355, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.060695, "high": 30.600825, "low": 28.361739, "close": 29.049179, "volume": 42018115}, "trend_line": 25.489171, "activity_lines": {"activity_5": 28.877647, "activity_10": 28.372632, "activity_20": 27.852755, "activity_30": 26.815795}, "trend_signal": 1, "fair_value": 27.878702, "relative_strength": -8.074693, "rate_of_change": 0.3974038884166904, "market_dynamics": 0.281226, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.019715, "high": 34.921868, "low": 29.019715, "close": 32.280136, "volume": 68228514}, "trend_line": 25.793494, "activity_lines": {"activity_5": 30.10325, "activity_10": 29.113101, "activity_20": 28.361272, "activity_30": 27.253922}, "trend_signal": 1, "fair_value": 27.946728, "relative_strength": 2.234913, "rate_of_change": 1.1939305519194805, "market_dynamics": 0.51069, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.201575, "high": 32.280138, "low": 30.875801, "close": 30.885622, "volume": 26511871}, "trend_line": 26.05977, "activity_lines": {"activity_5": 30.573328, "activity_10": 29.563061, "activity_20": 28.687034, "activity_30": 27.582446}, "trend_signal": 1, "fair_value": 27.98166, "relative_strength": -0.793883, "rate_of_change": 1.0323378445742997, "market_dynamics": 0.669469, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.797236, "high": 31.887317, "low": 28.292995, "close": 28.607252, "volume": 24795299}, "trend_line": 26.213107, "activity_lines": {"activity_5": 30.105214, "activity_10": 29.5261, "activity_20": 28.759005, "activity_30": 27.7468}, "trend_signal": 1, "fair_value": 27.987998, "relative_strength": -2.912555, "rate_of_change": 0.5884050396454017, "market_dynamics": 0.466088, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.744742, "high": 30.286567, "low": 28.302817, "close": 29.844643, "volume": 20451940}, "trend_line": 26.467724, "activity_lines": {"activity_5": 29.994569, "activity_10": 29.684657, "activity_20": 28.921044, "activity_30": 27.981093}, "trend_signal": 1, "fair_value": 27.993826, "relative_strength": -1.85822, "rate_of_change": 0.9713346838282072, "market_dynamics": 0.387956, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.785719, "high": 29.854463, "low": 27.703763, "close": 28.234074, "volume": 15309861}, "trend_line": 26.653403, "activity_lines": {"activity_5": 29.361472, "activity_10": 29.50628, "activity_20": 28.90954, "activity_30": 28.095051}, "trend_signal": 1, "fair_value": 27.962216, "relative_strength": -7.945219, "rate_of_change": 0.7015299086540284, "market_dynamics": -0.063996, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.243894, "high": 30.640109, "low": 27.870713, "close": 29.628592, "volume": 22816129}, "trend_line": 26.906335, "activity_lines": {"activity_5": 29.247554, "activity_10": 29.568418, "activity_20": 29.023973, "activity_30": 28.286999}, "trend_signal": 1, "fair_value": 27.944475, "relative_strength": -3.940029, "rate_of_change": 0.9489670043258556, "market_dynamics": -0.188054, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.872408, "high": 30.325849, "low": 27.202917, "close": 28.096586, "volume": 24833963}, "trend_line": 27.116168, "activity_lines": {"activity_5": 28.799737, "activity_10": 29.32094, "activity_20": 28.978564, "activity_30": 28.363789}, "trend_signal": 1, "fair_value": 27.90576, "relative_strength": -7.771217, "rate_of_change": 0.7798646675587727, "market_dynamics": -0.325681, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.116226, "high": 29.098279, "low": 28.027843, "close": 28.715279, "volume": 12628331}, "trend_line": 27.340403, "activity_lines": {"activity_5": 28.744087, "activity_10": 29.187916, "activity_20": 28.986093, "activity_30": 28.466957}, "trend_signal": 1, "fair_value": 27.890545, "relative_strength": -8.714047, "rate_of_change": 0.8269420664453775, "market_dynamics": -0.524153, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.715279, "high": 29.746438, "low": 28.420664, "close": 29.599129, "volume": 9491646}, "trend_line": 27.566931, "activity_lines": {"activity_5": 28.975852, "activity_10": 29.198629, "activity_20": 29.076442, "activity_30": 28.612682}, "trend_signal": 1, "fair_value": 27.887651, "relative_strength": -5.293483, "rate_of_change": 0.8285466750435311, "market_dynamics": -0.474437, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.687513, "high": 33.812143, "low": 29.343793, "close": 32.997036, "volume": 25960412}, "trend_line": 27.923416, "activity_lines": {"activity_5": 30.35662, "activity_10": 29.835536, "activity_20": 29.477775, "activity_30": 28.963011}, "trend_signal": 1, "fair_value": 27.913194, "relative_strength": 1.06481, "rate_of_change": 1.293161723370655, "market_dynamics": -0.322424, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.537169, "high": 34.371916, "low": 32.407805, "close": 33.065781, "volume": 35054416}, "trend_line": 28.299216, "activity_lines": {"activity_5": 31.442772, "activity_10": 30.413163, "activity_20": 29.860402, "activity_30": 29.294776}, "trend_signal": 1, "fair_value": 27.93018, "relative_strength": 0.141552, "rate_of_change": 1.345823877708951, "market_dynamics": 0.073692, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.06578, "high": 33.488063, "low": 31.671265, "close": 32.270317, "volume": 17903162}, "trend_line": 28.602998, "activity_lines": {"activity_5": 32.034624, "activity_10": 30.831875, "activity_20": 30.153849, "activity_30": 29.550977}, "trend_signal": 1, "fair_value": 27.91557, "relative_strength": -3.194513, "rate_of_change": 1.0734643673520787, "market_dynamics": 0.391286, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.201575, "high": 32.6435, "low": 30.591004, "close": 31.150774, "volume": 15279181}, "trend_line": 28.882229, "activity_lines": {"activity_5": 31.975045, "activity_10": 31.021858, "activity_20": 30.315047, "activity_30": 29.715349}, "trend_signal": 1, "fair_value": 27.905553, "relative_strength": -4.849257, "rate_of_change": 0.9762298343691082, "market_dynamics": 0.506513, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.836518, "high": 31.671265, "low": 29.736617, "close": 30.011591, "volume": 14395367}, "trend_line": 29.028883, "activity_lines": {"activity_5": 31.373373, "activity_10": 30.95847, "activity_20": 30.347922, "activity_30": 29.788211}, "trend_signal": 1, "fair_value": 27.881578, "relative_strength": -6.08236, "rate_of_change": 0.5077655190671109, "market_dynamics": 0.238496, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.551722, "high": 34.322813, "low": 30.492797, "close": 32.614037, "volume": 20483523}, "trend_line": 29.223002, "activity_lines": {"activity_5": 31.611686, "activity_10": 31.36522, "activity_20": 30.616303, "activity_30": 30.019512}, "trend_signal": 1, "fair_value": 27.847418, "relative_strength": 0.920676, "rate_of_change": 0.6687098501172112, "market_dynamics": 0.081155, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.586272, "high": 33.723759, "low": 31.926599, "close": 32.682781, "volume": 15632760}, "trend_line": 29.422359, "activity_lines": {"activity_5": 31.898446, "activity_10": 31.704832, "activity_20": 30.866961, "activity_30": 30.242723}, "trend_signal": 1, "fair_value": 27.831878, "relative_strength": -1.36725, "rate_of_change": 0.6821920622665636, "market_dynamics": 0.062608, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.024805, "high": 32.378346, "low": 28.764383, "close": 29.942848, "volume": 19662077}, "trend_line": 29.525802, "activity_lines": {"activity_5": 31.297429, "activity_10": 31.490744, "activity_20": 30.833992, "activity_30": 30.276303}, "trend_signal": 1, "fair_value": 27.779917, "relative_strength": -7.264293, "rate_of_change": 0.35157955893339016, "market_dynamics": 0.024187, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.265229, "high": 31.96588, "low": 28.970614, "close": 29.540205, "volume": 15174546}, "trend_line": 29.562793, "activity_lines": {"activity_5": 30.717362, "activity_10": 31.16988, "activity_20": 30.754399, "activity_30": 30.277232}, "trend_signal": 1, "fair_value": 27.739795, "relative_strength": -8.7332, "rate_of_change": 0.1252836417449404, "market_dynamics": -0.09411, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.46164, "high": 29.746437, "low": 27.458249, "close": 27.487711, "volume": 22223227}, "trend_line": 29.580797, "activity_lines": {"activity_5": 29.560501, "activity_10": 30.460837, "activity_20": 30.470959, "activity_30": 30.143356}, "trend_signal": 0, "fair_value": 27.668276, "relative_strength": -12.082566, "rate_of_change": 0.060900876314363264, "market_dynamics": -0.513562, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.643144, "high": 27.104711, "low": 24.895088, "close": 25.788757, "volume": 19728083}, "trend_line": 29.517291, "activity_lines": {"activity_5": 28.005581, "activity_10": 29.481282, "activity_20": 30.037967, "activity_30": 29.898708}, "trend_signal": 0, "fair_value": 27.579519, "relative_strength": -16.343686, "rate_of_change": -0.21468657521296766, "market_dynamics": -1.022291, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.50396, "high": 26.711889, "low": 24.747779, "close": 25.435217, "volume": 21042910}, "trend_line": 29.356889, "activity_lines": {"activity_5": 26.787834, "activity_10": 28.568507, "activity_20": 29.58683, "activity_30": 29.635349}, "trend_signal": 0, "fair_value": 27.458485, "relative_strength": -14.567183, "rate_of_change": -0.543417077129474, "market_dynamics": -1.343851, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.641448, "high": 27.497532, "low": 25.435216, "close": 26.849377, "volume": 11712705}, "trend_line": 29.355579, "activity_lines": {"activity_5": 26.524643, "activity_10": 28.051589, "activity_20": 29.302969, "activity_30": 29.473574}, "trend_signal": 0, "fair_value": 27.366544, "relative_strength": -15.383074, "rate_of_change": -0.004462325691254767, "market_dynamics": -1.491881, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.348527, "high": 26.525298, "low": 25.4745, "close": 26.083372, "volume": 20828545}, "trend_line": 29.325463, "activity_lines": {"activity_5": 26.21235, "activity_10": 27.493961, "activity_20": 28.965376, "activity_30": 29.262464}, "trend_signal": 0, "fair_value": 27.283127, "relative_strength": -20.563234, "rate_of_change": -0.10259037983887012, "market_dynamics": -1.473909, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.063733, "high": 27.202916, "low": 25.788756, "close": 26.800274, "volume": 20673411}, "trend_line": 29.30484, "activity_lines": {"activity_5": 26.369479, "activity_10": 27.158812, "activity_20": 28.708078, "activity_30": 29.099548}, "trend_signal": 0, "fair_value": 27.179039, "relative_strength": -18.290058, "rate_of_change": -0.0703245503745346, "market_dynamics": -1.373185, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.672607, "high": 26.71189, "low": 23.186312, "close": 23.863928, "volume": 20974875}, "trend_line": 29.183065, "activity_lines": {"activity_5": 25.593655, "activity_10": 26.348171, "activity_20": 28.185625, "activity_30": 28.748522}, "trend_signal": 0, "fair_value": 27.030186, "relative_strength": -27.513876, "rate_of_change": -0.41554569142844505, "market_dynamics": -1.341259, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.981776, "high": 25.032574, "low": 23.981776, "close": 24.698675, "volume": 8836825}, "trend_line": 29.075694, "activity_lines": {"activity_5": 25.224402, "activity_10": 25.848394, "activity_20": 27.763481, "activity_30": 28.459206}, "trend_signal": 0, "fair_value": 26.925013, "relative_strength": -26.75347, "rate_of_change": -0.3679222864356453, "market_dynamics": -1.36709, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.826344, "high": 24.993294, "low": 22.872056, "close": 23.019363, "volume": 14590974}, "trend_line": 28.902852, "activity_lines": {"activity_5": 24.344481, "activity_10": 25.188453, "activity_20": 27.204879, "activity_30": 28.068475}, "trend_signal": 0, "fair_value": 26.835326, "relative_strength": -31.260057, "rate_of_change": -0.5944552862607485, "market_dynamics": -1.45777, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.039002, "high": 24.629933, "low": 22.79349, "close": 23.382723, "volume": 16845198}, "trend_line": 28.756199, "activity_lines": {"activity_5": 23.841015, "activity_10": 24.72046, "activity_20": 26.70506, "activity_30": 27.712338}, "trend_signal": 0, "fair_value": 26.699041, "relative_strength": -29.918734, "rate_of_change": -0.5073997541834301, "market_dynamics": -1.504872, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.549672, "high": 23.726442, "low": 21.23, "close": 21.379999, "volume": 16987892}, "trend_line": 28.466842, "activity_lines": {"activity_5": 22.850017, "activity_10": 24.000289, "activity_20": 26.039899, "activity_30": 27.236454}, "trend_signal": 0, "fair_value": 26.572039, "relative_strength": -35.377424, "rate_of_change": -1.0062421671236834, "market_dynamics": -1.567222, "expectation": {"probability": 45.0281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52667c97-9e0a-4a00-82f0-bd924cd8e3fe/", "share_image": "https://sharemaestro.com/terminal/52667c97-9e0a-4a00-82f0-bd924cd8e3fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}