{"ticker": {"uuid": "52673cd4-8ce7-4ee5-896b-abc39ed09906", "symbol": "7197", "name": "GE-Shen Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7197 fell 6.33%, moving from 1.58 to 1.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.31 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is negative at 35.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.48"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.46, "close": 1.48, "volume": 73000}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.511636, "activity_20": 1.539667, "activity_30": 1.558774}, "trend_signal": 0, "fair_value": 1.191874, "relative_strength": -9.31324, "rate_of_change": -0.25284450063211145, "market_dynamics": -1.6602, "expectation": {"probability": 35.1295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.477556, "high": 0.497317, "low": 0.474263, "close": 0.480849, "volume": 3695700}, "trend_line": 0.43496, "activity_lines": {"activity_5": 0.476458, "activity_10": 0.476658, "activity_20": 0.476537, "activity_30": 0.461868}, "trend_signal": 1, "fair_value": 0.390732, "relative_strength": 31.292098, "rate_of_change": 1.2521503511561318, "market_dynamics": -0.649933, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.474263, "high": 0.480849, "low": 0.470969, "close": 0.480849, "volume": 2590200}, "trend_line": 0.44001, "activity_lines": {"activity_5": 0.477336, "activity_10": 0.477197, "activity_20": 0.477807, "activity_30": 0.464828}, "trend_signal": 1, "fair_value": 0.392886, "relative_strength": 29.049875, "rate_of_change": 1.161026301269082, "market_dynamics": -0.737619, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.480849, "high": 0.480849, "low": 0.474263, "close": 0.477556, "volume": 1731300}, "trend_line": 0.445115, "activity_lines": {"activity_5": 0.477775, "activity_10": 0.477256, "activity_20": 0.478419, "activity_30": 0.467251}, "trend_signal": 1, "fair_value": 0.395018, "relative_strength": 26.980177, "rate_of_change": 1.1602009045248904, "market_dynamics": -0.706678, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.477556, "high": 0.487437, "low": 0.474263, "close": 0.474263, "volume": 2781000}, "trend_line": 0.449507, "activity_lines": {"activity_5": 0.477556, "activity_10": 0.476837, "activity_20": 0.478466, "activity_30": 0.469131}, "trend_signal": 1, "fair_value": 0.397151, "relative_strength": 26.47354, "rate_of_change": 0.9867112993271417, "market_dynamics": -0.649494, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.470969, "high": 0.477556, "low": 0.464382, "close": 0.470969, "volume": 1232100}, "trend_line": 0.454392, "activity_lines": {"activity_5": 0.475141, "activity_10": 0.4757, "activity_20": 0.477854, "activity_30": 0.470516}, "trend_signal": 1, "fair_value": 0.39922, "relative_strength": 24.610803, "rate_of_change": 1.0867461463336563, "market_dynamics": -0.754509, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.467676, "high": 0.487437, "low": 0.464382, "close": 0.477556, "volume": 2623200}, "trend_line": 0.457466, "activity_lines": {"activity_5": 0.47536, "activity_10": 0.476059, "activity_20": 0.477525, "activity_30": 0.47201}, "trend_signal": 1, "fair_value": 0.401331, "relative_strength": 22.443641, "rate_of_change": 0.6765083892321972, "market_dynamics": -0.744206, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.474263, "high": 0.477556, "low": 0.464382, "close": 0.467676, "volume": 1678800}, "trend_line": 0.459771, "activity_lines": {"activity_5": 0.472506, "activity_10": 0.474322, "activity_20": 0.47627, "activity_30": 0.472669}, "trend_signal": 1, "fair_value": 0.403315, "relative_strength": 18.984035, "rate_of_change": 0.5038625821372521, "market_dynamics": -0.835935, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.467676, "high": 0.474263, "low": 0.461088, "close": 0.461088, "volume": 719100}, "trend_line": 0.461967, "activity_lines": {"activity_5": 0.468334, "activity_10": 0.471807, "activity_20": 0.474545, "activity_30": 0.472754}, "trend_signal": 1, "fair_value": 0.405258, "relative_strength": 13.539775, "rate_of_change": 0.4776290805640267, "market_dynamics": -0.983549, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.470969, "high": 0.470969, "low": 0.447915, "close": 0.464382, "volume": 2275200}, "trend_line": 0.464492, "activity_lines": {"activity_5": 0.466358, "activity_10": 0.47031, "activity_20": 0.473369, "activity_30": 0.47291}, "trend_signal": 1, "fair_value": 0.406735, "relative_strength": 13.976426, "rate_of_change": 0.5465758376680584, "market_dynamics": -1.049347, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.461088, "high": 0.464382, "low": 0.454502, "close": 0.454502, "volume": 1973700}, "trend_line": 0.466139, "activity_lines": {"activity_5": 0.461747, "activity_10": 0.466897, "activity_20": 0.471283, "activity_30": 0.472265}, "trend_signal": 0, "fair_value": 0.408266, "relative_strength": 9.888555, "rate_of_change": 0.3545809185088246, "market_dynamics": -1.212836, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.454502, "high": 0.457795, "low": 0.447915, "close": 0.447915, "volume": 725700}, "trend_line": 0.467566, "activity_lines": {"activity_5": 0.456039, "activity_10": 0.462705, "activity_20": 0.468726, "activity_30": 0.471089}, "trend_signal": 0, "fair_value": 0.409659, "relative_strength": 8.297948, "rate_of_change": 0.30613186195533004, "market_dynamics": -1.379157, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.447915, "high": 0.457795, "low": 0.441327, "close": 0.454502, "volume": 8217900}, "trend_line": 0.469103, "activity_lines": {"activity_5": 0.454502, "activity_10": 0.46031, "activity_20": 0.466986, "activity_30": 0.470247}, "trend_signal": 0, "fair_value": 0.411116, "relative_strength": 9.129078, "rate_of_change": 0.3287236454318771, "market_dynamics": -1.360467, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.457795, "high": 0.480849, "low": 0.457795, "close": 0.457795, "volume": 3008400}, "trend_line": 0.470201, "activity_lines": {"activity_5": 0.454941, "activity_10": 0.458993, "activity_20": 0.465715, "activity_30": 0.469517}, "trend_signal": 0, "fair_value": 0.412679, "relative_strength": 7.709569, "rate_of_change": 0.23406373440374245, "market_dynamics": -1.26628, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.457795, "high": 0.457795, "low": 0.444621, "close": 0.444622, "volume": 813900}, "trend_line": 0.471628, "activity_lines": {"activity_5": 0.451209, "activity_10": 0.45564, "activity_20": 0.463316, "activity_30": 0.467867}, "trend_signal": 0, "fair_value": 0.414177, "relative_strength": 4.44589, "rate_of_change": 0.30348723205608064, "market_dynamics": -1.385835, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.441327, "high": 0.454502, "low": 0.428154, "close": 0.441327, "volume": 15189300}, "trend_line": 0.473055, "activity_lines": {"activity_5": 0.447695, "activity_10": 0.452226, "activity_20": 0.460712, "activity_30": 0.465912}, "trend_signal": 0, "fair_value": 0.415655, "relative_strength": 2.899805, "rate_of_change": 0.3025689738522759, "market_dynamics": -1.271536, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.447915, "high": 0.447915, "low": 0.41498, "close": 0.431447, "volume": 6918600}, "trend_line": 0.471408, "activity_lines": {"activity_5": 0.441767, "activity_10": 0.447555, "activity_20": 0.457387, "activity_30": 0.463228}, "trend_signal": 0, "fair_value": 0.417197, "relative_strength": 0.617542, "rate_of_change": -0.34816247582205234, "market_dynamics": -1.318429, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.431447, "high": 0.431447, "low": 0.418273, "close": 0.418273, "volume": 229800}, "trend_line": 0.468664, "activity_lines": {"activity_5": 0.432545, "activity_10": 0.441328, "activity_20": 0.452949, "activity_30": 0.4598}, "trend_signal": 0, "fair_value": 0.418463, "relative_strength": -1.214036, "rate_of_change": -0.5820860061772326, "market_dynamics": -1.529362, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.418273, "high": 0.418273, "low": 0.408393, "close": 0.408393, "volume": 602100}, "trend_line": 0.46526, "activity_lines": {"activity_5": 0.422445, "activity_10": 0.434202, "activity_20": 0.447915, "activity_30": 0.455911}, "trend_signal": 0, "fair_value": 0.419783, "relative_strength": -3.490578, "rate_of_change": -0.7263199221617231, "market_dynamics": -1.521101, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4051, "high": 0.411686, "low": 0.4051, "close": 0.411686, "volume": 10040700}, "trend_line": 0.463284, "activity_lines": {"activity_5": 0.416736, "activity_10": 0.428633, "activity_20": 0.443555, "activity_30": 0.452455}, "trend_signal": 0, "fair_value": 0.421092, "relative_strength": -4.981168, "rate_of_change": -0.42470876499162474, "market_dynamics": -1.519953, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.411686, "high": 0.41498, "low": 0.398512, "close": 0.411686, "volume": 6680700}, "trend_line": 0.460759, "activity_lines": {"activity_5": 0.413223, "activity_10": 0.424022, "activity_20": 0.439414, "activity_30": 0.449126}, "trend_signal": 0, "fair_value": 0.422369, "relative_strength": -5.225856, "rate_of_change": -0.545022059902781, "market_dynamics": -1.536784, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.408393, "high": 0.408393, "low": 0.395219, "close": 0.395219, "volume": 390000}, "trend_line": 0.457685, "activity_lines": {"activity_5": 0.406197, "activity_10": 0.417195, "activity_20": 0.434019, "activity_30": 0.444897}, "trend_signal": 0, "fair_value": 0.423562, "relative_strength": -9.40571, "rate_of_change": -0.6671600554736784, "market_dynamics": -1.536846, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395219, "high": 0.395219, "low": 0.395219, "close": 0.395219, "volume": 354000}, "trend_line": 0.454611, "activity_lines": {"activity_5": 0.401586, "activity_10": 0.411327, "activity_20": 0.429032, "activity_30": 0.440867}, "trend_signal": 0, "fair_value": 0.424512, "relative_strength": -10.208498, "rate_of_change": -0.6716409757802901, "market_dynamics": -1.536338, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.395219, "high": 0.395219, "low": 0.362284, "close": 0.368871, "volume": 2142900}, "trend_line": 0.450769, "activity_lines": {"activity_5": 0.38973, "activity_10": 0.401746, "activity_20": 0.421943, "activity_30": 0.435336}, "trend_signal": 0, "fair_value": 0.424839, "relative_strength": -16.119237, "rate_of_change": -0.845118133965085, "market_dynamics": -1.63043, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.368871, "high": 0.378751, "low": 0.365578, "close": 0.375458, "volume": 441900}, "trend_line": 0.447695, "activity_lines": {"activity_5": 0.382704, "activity_10": 0.394979, "activity_20": 0.415999, "activity_30": 0.430477}, "trend_signal": 0, "fair_value": 0.425293, "relative_strength": -15.685576, "rate_of_change": -0.6819457416104404, "market_dynamics": -1.661145, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.375458, "high": 0.378751, "low": 0.372164, "close": 0.375458, "volume": 1146300}, "trend_line": 0.443962, "activity_lines": {"activity_5": 0.378093, "activity_10": 0.38947, "activity_20": 0.410526, "activity_30": 0.425816}, "trend_signal": 0, "fair_value": 0.42581, "relative_strength": -15.507366, "rate_of_change": -0.8338266006991337, "market_dynamics": -1.59571, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.372164, "high": 0.378751, "low": 0.368871, "close": 0.375458, "volume": 557100}, "trend_line": 0.441108, "activity_lines": {"activity_5": 0.375897, "activity_10": 0.385159, "activity_20": 0.405507, "activity_30": 0.421397}, "trend_signal": 0, "fair_value": 0.426264, "relative_strength": -15.791281, "rate_of_change": -0.6428478112991705, "market_dynamics": -1.567063, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375458, "high": 0.375458, "low": 0.368871, "close": 0.375458, "volume": 295500}, "trend_line": 0.437266, "activity_lines": {"activity_5": 0.375019, "activity_10": 0.381865, "activity_20": 0.400975, "activity_30": 0.417161}, "trend_signal": 0, "fair_value": 0.426739, "relative_strength": -15.166995, "rate_of_change": -0.8709885107502044, "market_dynamics": -1.577646, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.372164, "high": 0.385339, "low": 0.368871, "close": 0.378751, "volume": 926400}, "trend_line": 0.433753, "activity_lines": {"activity_5": 0.376556, "activity_10": 0.379949, "activity_20": 0.397195, "activity_30": 0.413386}, "trend_signal": 0, "fair_value": 0.427299, "relative_strength": -15.612711, "rate_of_change": -0.8034011334062077, "market_dynamics": -1.536717, "expectation": {"probability": 38.876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.378751, "high": 0.385339, "low": 0.378751, "close": 0.382044, "volume": 902700}, "trend_line": 0.431228, "activity_lines": {"activity_5": 0.378531, "activity_10": 0.37917, "activity_20": 0.394121, "activity_30": 0.41005}, "trend_signal": 0, "fair_value": 0.427858, "relative_strength": -14.366185, "rate_of_change": -0.5821285385922401, "market_dynamics": -1.419907, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.382044, "high": 0.41498, "low": 0.382044, "close": 0.382044, "volume": 804600}, "trend_line": 0.428044, "activity_lines": {"activity_5": 0.380068, "activity_10": 0.378931, "activity_20": 0.391439, "activity_30": 0.406877}, "trend_signal": 0, "fair_value": 0.428407, "relative_strength": -14.37387, "rate_of_change": -0.7383565074624143, "market_dynamics": -1.140911, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385339, "high": 0.438034, "low": 0.385339, "close": 0.438034, "volume": 1913700}, "trend_line": 0.426617, "activity_lines": {"activity_5": 0.399829, "activity_10": 0.38941, "activity_20": 0.394434, "activity_30": 0.407521}, "trend_signal": 0, "fair_value": 0.429283, "relative_strength": -4.191572, "rate_of_change": -0.33337694255729694, "market_dynamics": -0.453484, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.421566, "high": 0.507198, "low": 0.421566, "close": 0.50061, "volume": 7248300}, "trend_line": 0.427275, "activity_lines": {"activity_5": 0.436277, "activity_10": 0.410488, "activity_20": 0.403437, "activity_30": 0.412295}, "trend_signal": 0, "fair_value": 0.430487, "relative_strength": 9.067357, "rate_of_change": 0.15423670411633664, "market_dynamics": 0.332694, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.50061, "high": 0.517078, "low": 0.461088, "close": 0.470969, "volume": 5987400}, "trend_line": 0.427056, "activity_lines": {"activity_5": 0.454501, "activity_10": 0.424261, "activity_20": 0.409396, "activity_30": 0.415114}, "trend_signal": 0, "fair_value": 0.431162, "relative_strength": 2.377564, "rate_of_change": -0.05125504651571581, "market_dynamics": 0.965104, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.461088, "high": 0.497317, "low": 0.451208, "close": 0.484143, "volume": 1418100}, "trend_line": 0.427385, "activity_lines": {"activity_5": 0.470969, "activity_10": 0.438573, "activity_20": 0.416548, "activity_30": 0.418797}, "trend_signal": 0, "fair_value": 0.431859, "relative_strength": 3.536843, "rate_of_change": 0.07703907684238688, "market_dynamics": 1.367692, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.484143, "high": 0.49073, "low": 0.470969, "close": 0.474263, "volume": 5335200}, "trend_line": 0.427495, "activity_lines": {"activity_5": 0.477337, "activity_10": 0.449112, "activity_20": 0.42257, "activity_30": 0.421822}, "trend_signal": 0, "fair_value": 0.432366, "relative_strength": 0.562766, "rate_of_change": 0.025737917802449543, "market_dynamics": 1.437759, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.474263, "high": 0.510491, "low": 0.470969, "close": 0.507198, "volume": 11156400}, "trend_line": 0.428483, "activity_lines": {"activity_5": 0.488535, "activity_10": 0.463843, "activity_20": 0.431573, "activity_30": 0.426964}, "trend_signal": 0, "fair_value": 0.432851, "relative_strength": 7.434194, "rate_of_change": 0.23111381419665464, "market_dynamics": 1.396461, "expectation": {"probability": 39.2166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.510491, "high": 0.546719, "low": 0.510491, "close": 0.546719, "volume": 6570000}, "trend_line": 0.431118, "activity_lines": {"activity_5": 0.508295, "activity_10": 0.483365, "activity_20": 0.443978, "activity_30": 0.434592}, "trend_signal": 1, "fair_value": 0.433653, "relative_strength": 13.592782, "rate_of_change": 0.6149602201254188, "market_dynamics": 1.421614, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.543426, "high": 0.681753, "low": 0.543426, "close": 0.658698, "volume": 14431800}, "trend_line": 0.437705, "activity_lines": {"activity_5": 0.562309, "activity_10": 0.520132, "activity_20": 0.466437, "activity_30": 0.449274}, "trend_signal": 1, "fair_value": 0.434983, "relative_strength": 34.69895, "rate_of_change": 1.5278879564295644, "market_dynamics": 1.60848, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.665285, "high": 0.997928, "low": 0.665285, "close": 0.902417, "volume": 38086500}, "trend_line": 0.452306, "activity_lines": {"activity_5": 0.685046, "activity_10": 0.596122, "activity_20": 0.510914, "activity_30": 0.479256}, "trend_signal": 1, "fair_value": 0.437728, "relative_strength": 83.164294, "rate_of_change": 3.335808364080825, "market_dynamics": 1.779281, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.909004, "high": 0.9617, "low": 0.876068, "close": 0.90571, "volume": 6925800}, "trend_line": 0.467346, "activity_lines": {"activity_5": 0.780997, "activity_10": 0.663249, "activity_20": 0.553369, "activity_30": 0.508508}, "trend_signal": 1, "fair_value": 0.44005, "relative_strength": 81.09129, "rate_of_change": 3.3251825091862584, "market_dynamics": 1.812654, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.90571, "high": 1.172483, "low": 0.90571, "close": 1.057211, "volume": 9264600}, "trend_line": 0.487656, "activity_lines": {"activity_5": 0.898684, "activity_10": 0.748401, "activity_20": 0.6079, "activity_30": 0.546564}, "trend_signal": 1, "fair_value": 0.443449, "relative_strength": 105.394863, "rate_of_change": 4.3458165898499175, "market_dynamics": 1.851347, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.060504, "high": 1.462311, "low": 1.057211, "close": 1.393147, "volume": 8689500}, "trend_line": 0.518944, "activity_lines": {"activity_5": 1.091683, "activity_10": 0.883374, "activity_20": 0.691272, "activity_30": 0.604982}, "trend_signal": 1, "fair_value": 0.449023, "relative_strength": 163.992298, "rate_of_change": 6.415998162639235, "market_dynamics": 1.8295, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.383267, "high": 1.383267, "low": 1.03745, "close": 1.119787, "volume": 8441400}, "trend_line": 0.541011, "activity_lines": {"activity_5": 1.137133, "activity_10": 0.952418, "activity_20": 0.743858, "activity_30": 0.643746}, "trend_signal": 1, "fair_value": 0.45295, "relative_strength": 108.536914, "rate_of_change": 4.2522892643522345, "market_dynamics": 1.623842, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.119787, "high": 1.307516, "low": 1.119787, "close": 1.274582, "volume": 4954500}, "trend_line": 0.568676, "activity_lines": {"activity_5": 1.203442, "activity_10": 1.037809, "activity_20": 0.807611, "activity_30": 0.691074}, "trend_signal": 1, "fair_value": 0.458017, "relative_strength": 128.430704, "rate_of_change": 5.113574400520496, "market_dynamics": 1.469845, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.271288, "high": 1.333865, "low": 1.192244, "close": 1.23506, "volume": 1962900}, "trend_line": 0.595134, "activity_lines": {"activity_5": 1.231766, "activity_10": 1.101643, "activity_20": 0.863318, "activity_30": 0.734066}, "trend_signal": 1, "fair_value": 0.46283, "relative_strength": 116.619618, "rate_of_change": 4.65256138820701, "market_dynamics": 1.241825, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.241646, "high": 1.340451, "low": 1.23506, "close": 1.261407, "volume": 3079800}, "trend_line": 0.622799, "activity_lines": {"activity_5": 1.246916, "activity_10": 1.156435, "activity_20": 0.917441, "activity_30": 0.777051}, "trend_signal": 1, "fair_value": 0.467876, "relative_strength": 116.236306, "rate_of_change": 4.648532935439739, "market_dynamics": 1.005082, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.267994, "high": 1.304223, "low": 1.202124, "close": 1.251527, "volume": 1541700}, "trend_line": 0.650574, "activity_lines": {"activity_5": 1.24516, "activity_10": 1.195717, "activity_20": 0.966405, "activity_30": 0.817615}, "trend_signal": 1, "fair_value": 0.472795, "relative_strength": 106.051176, "rate_of_change": 4.459705298178063, "market_dynamics": 0.890895, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24494, "high": 1.472191, "low": 1.241646, "close": 1.347038, "volume": 2544600}, "trend_line": 0.681862, "activity_lines": {"activity_5": 1.284681, "activity_10": 1.239551, "activity_20": 1.020292, "activity_30": 0.862548}, "trend_signal": 1, "fair_value": 0.478221, "relative_strength": 114.153511, "rate_of_change": 4.809291487209754, "market_dynamics": 0.829747, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.347038, "high": 1.416201, "low": 1.323984, "close": 1.383267, "volume": 2214600}, "trend_line": 0.714248, "activity_lines": {"activity_5": 1.321129, "activity_10": 1.277456, "activity_20": 1.07302, "activity_30": 0.9078}, "trend_signal": 1, "fair_value": 0.48409, "relative_strength": 113.014961, "rate_of_change": 4.74964142304455, "market_dynamics": 0.828786, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.38656, "high": 1.44255, "low": 1.333865, "close": 1.356919, "volume": 1822500}, "trend_line": 0.745756, "activity_lines": {"activity_5": 1.341549, "activity_10": 1.301828, "activity_20": 1.11847, "activity_30": 0.949262}, "trend_signal": 1, "fair_value": 0.489981, "relative_strength": 102.101535, "rate_of_change": 4.411352919434144, "market_dynamics": 0.794111, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.356919, "high": 1.356919, "low": 1.212005, "close": 1.241646, "volume": 2460300}, "trend_line": 0.77397, "activity_lines": {"activity_5": 1.315421, "activity_10": 1.297037, "activity_20": 1.148299, "activity_30": 0.981255}, "trend_signal": 1, "fair_value": 0.495026, "relative_strength": 80.925378, "rate_of_change": 3.783274958565546, "market_dynamics": 0.668824, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.251527, "high": 1.251527, "low": 1.063797, "close": 1.096733, "volume": 2434200}, "trend_line": 0.797354, "activity_lines": {"activity_5": 1.242305, "activity_10": 1.262545, "activity_20": 1.160501, "activity_30": 1.002078}, "trend_signal": 1, "fair_value": 0.499207, "relative_strength": 59.612603, "rate_of_change": 3.0213057353644146, "market_dynamics": 0.365494, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.103319, "high": 1.152722, "low": 1.103319, "close": 1.142841, "volume": 331200}, "trend_line": 0.823153, "activity_lines": {"activity_5": 1.194879, "activity_10": 1.241826, "activity_20": 1.174255, "activity_30": 1.024368}, "trend_signal": 1, "fair_value": 0.503619, "relative_strength": 61.5683, "rate_of_change": 3.2355766698354826, "market_dynamics": -0.017501, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.136255, "high": 1.159309, "low": 1.047331, "close": 1.100026, "volume": 1238400}, "trend_line": 0.847306, "activity_lines": {"activity_5": 1.146794, "activity_10": 1.212903, "activity_20": 1.180732, "activity_30": 1.042231}, "trend_signal": 1, "fair_value": 0.507715, "relative_strength": 54.241336, "rate_of_change": 2.934205427180607, "market_dynamics": -0.402632, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.096733, "high": 1.096733, "low": 0.978167, "close": 1.03745, "volume": 1668300}, "trend_line": 0.869372, "activity_lines": {"activity_5": 1.096733, "activity_10": 1.175776, "activity_20": 1.178317, "activity_30": 1.054498}, "trend_signal": 1, "fair_value": 0.511578, "relative_strength": 45.074741, "rate_of_change": 2.6042539531172952, "market_dynamics": -0.711745, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.03745, "high": 1.119787, "low": 1.014395, "close": 1.063797, "volume": 4248600}, "trend_line": 0.892317, "activity_lines": {"activity_5": 1.076752, "activity_10": 1.147033, "activity_20": 1.175729, "activity_30": 1.067042}, "trend_signal": 1, "fair_value": 0.515695, "relative_strength": 46.748515, "rate_of_change": 2.639261443892832, "market_dynamics": -0.813121, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.057211, "high": 1.083558, "low": 1.03745, "close": 1.044037, "volume": 257100}, "trend_line": 0.914603, "activity_lines": {"activity_5": 1.062041, "activity_10": 1.11829, "activity_20": 1.168609, "activity_30": 1.07683}, "trend_signal": 1, "fair_value": 0.519643, "relative_strength": 40.338888, "rate_of_change": 2.497542913560991, "market_dynamics": -0.914502, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.053917, "high": 1.218592, "low": 1.053917, "close": 1.215299, "volume": 627300}, "trend_line": 0.942487, "activity_lines": {"activity_5": 1.107931, "activity_10": 1.124458, "activity_20": 1.175432, "activity_30": 1.09623}, "trend_signal": 1, "fair_value": 0.524689, "relative_strength": 59.803899, "rate_of_change": 3.048754486919451, "market_dynamics": -0.906948, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.221885, "high": 1.38656, "low": 1.218592, "close": 1.274582, "volume": 2398500}, "trend_line": 0.972239, "activity_lines": {"activity_5": 1.168751, "activity_10": 1.1438, "activity_20": 1.185249, "activity_30": 1.117655}, "trend_signal": 1, "fair_value": 0.529439, "relative_strength": 62.821875, "rate_of_change": 3.156754416771797, "market_dynamics": -0.746142, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.271287, "high": 1.271287, "low": 1.182363, "close": 1.221885, "volume": 1830300}, "trend_line": 1.000233, "activity_lines": {"activity_5": 1.200368, "activity_10": 1.155537, "activity_20": 1.188276, "activity_30": 1.133762}, "trend_signal": 1, "fair_value": 0.534232, "relative_strength": 55.629835, "rate_of_change": 2.8793331680790386, "market_dynamics": -0.685968, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.195538, "high": 1.274582, "low": 1.195538, "close": 1.271288, "volume": 821700}, "trend_line": 1.028009, "activity_lines": {"activity_5": 1.236157, "activity_10": 1.178711, "activity_20": 1.194502, "activity_30": 1.151249}, "trend_signal": 1, "fair_value": 0.539256, "relative_strength": 59.164779, "rate_of_change": 2.7769529699580024, "market_dynamics": -0.516356, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.264701, "high": 1.310809, "low": 1.159309, "close": 1.300929, "volume": 989400}, "trend_line": 1.054686, "activity_lines": {"activity_5": 1.267994, "activity_10": 1.206735, "activity_20": 1.202532, "activity_30": 1.168857}, "trend_signal": 1, "fair_value": 0.544197, "relative_strength": 61.259108, "rate_of_change": 2.595016191492493, "market_dynamics": -0.403678, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.304223, "high": 1.317397, "low": 1.185657, "close": 1.261407, "volume": 865800}, "trend_line": 1.081034, "activity_lines": {"activity_5": 1.269531, "activity_10": 1.223861, "activity_20": 1.207237, "activity_30": 1.182194}, "trend_signal": 1, "fair_value": 0.548926, "relative_strength": 50.995465, "rate_of_change": 2.498184293713962, "market_dynamics": -0.430911, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.251527, "high": 1.251527, "low": 1.18895, "close": 1.212005, "volume": 342300}, "trend_line": 1.105296, "activity_lines": {"activity_5": 1.251527, "activity_10": 1.22985, "activity_20": 1.206563, "activity_30": 1.190643}, "trend_signal": 1, "fair_value": 0.553254, "relative_strength": 41.772379, "rate_of_change": 2.2443327406908575, "market_dynamics": -0.449559, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.195538, "high": 1.215299, "low": 1.172483, "close": 1.185657, "volume": 306300}, "trend_line": 1.129009, "activity_lines": {"activity_5": 1.228911, "activity_10": 1.229011, "activity_20": 1.203677, "activity_30": 1.195828}, "trend_signal": 1, "fair_value": 0.556547, "relative_strength": 33.204707, "rate_of_change": 2.145398155788121, "market_dynamics": -0.486432, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.172483, "high": 1.182363, "low": 1.139548, "close": 1.175777, "volume": 450600}, "trend_line": 1.151295, "activity_lines": {"activity_5": 1.205418, "activity_10": 1.223682, "activity_20": 1.200086, "activity_30": 1.198845}, "trend_signal": 1, "fair_value": 0.559418, "relative_strength": 32.201587, "rate_of_change": 1.9739435203793794, "market_dynamics": -0.506653, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.152722, "high": 1.165896, "low": 1.136255, "close": 1.165896, "volume": 295800}, "trend_line": 1.171934, "activity_lines": {"activity_5": 1.184998, "activity_10": 1.21452, "activity_20": 1.195961, "activity_30": 1.199787}, "trend_signal": 1, "fair_value": 0.562543, "relative_strength": 29.303966, "rate_of_change": 1.792676942052217, "market_dynamics": -0.572785, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.165896, "high": 1.284462, "low": 1.152722, "close": 1.251527, "volume": 72000}, "trend_line": 1.191695, "activity_lines": {"activity_5": 1.202125, "activity_10": 1.218712, "activity_20": 1.200399, "activity_30": 1.204922}, "trend_signal": 1, "fair_value": 0.56628, "relative_strength": 35.258016, "rate_of_change": 1.6861871060998246, "market_dynamics": -0.494182, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.215299, "high": 1.248233, "low": 1.16919, "close": 1.202124, "volume": 159900}, "trend_line": 1.201685, "activity_lines": {"activity_5": 1.203442, "activity_10": 1.213262, "activity_20": 1.200587, "activity_30": 1.205595}, "trend_signal": 0, "fair_value": 0.570228, "relative_strength": 28.680919, "rate_of_change": 0.8383017466717527, "market_dynamics": -0.46718, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.202124, "high": 1.202124, "low": 1.16919, "close": 1.185657, "volume": 101100}, "trend_line": 1.211017, "activity_lines": {"activity_5": 1.199929, "activity_10": 1.206137, "activity_20": 1.20007, "activity_30": 1.204561}, "trend_signal": 0, "fair_value": 0.5735, "relative_strength": 27.352177, "rate_of_change": 0.776576224218503, "market_dynamics": -0.521588, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.16919, "high": 1.202124, "low": 1.16919, "close": 1.202124, "volume": 2762400}, "trend_line": 1.215847, "activity_lines": {"activity_5": 1.201905, "activity_10": 1.202663, "activity_20": 1.201936, "activity_30": 1.203987}, "trend_signal": 0, "fair_value": 0.577174, "relative_strength": 26.911596, "rate_of_change": 0.39883833174925615, "market_dynamics": -0.368147, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.185657, "high": 1.192244, "low": 1.162602, "close": 1.172483, "volume": 827400}, "trend_line": 1.208492, "activity_lines": {"activity_5": 1.192244, "activity_10": 1.195058, "activity_20": 1.201168, "activity_30": 1.20119}, "trend_signal": 0, "fair_value": 0.580636, "relative_strength": 21.132824, "rate_of_change": -0.6049280871688626, "market_dynamics": -0.585068, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.165896, "high": 1.284462, "low": 1.165896, "close": 1.231766, "volume": 245100}, "trend_line": 1.212225, "activity_lines": {"activity_5": 1.201905, "activity_10": 1.200567, "activity_20": 1.205685, "activity_30": 1.202691}, "trend_signal": 0, "fair_value": 0.584584, "relative_strength": 27.405688, "rate_of_change": 0.30889736961437964, "market_dynamics": -0.721161, "expectation": {"probability": 39.3667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.205418, "high": 1.284462, "low": 1.198831, "close": 1.264701, "volume": 932700}, "trend_line": 1.211895, "activity_lines": {"activity_5": 1.223862, "activity_10": 1.212604, "activity_20": 1.212915, "activity_30": 1.206077}, "trend_signal": 0, "fair_value": 0.588785, "relative_strength": 29.824196, "rate_of_change": -0.027222669058975312, "market_dynamics": -0.657144, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.264701, "high": 1.281168, "low": 1.248233, "close": 1.258114, "volume": 617700}, "trend_line": 1.212664, "activity_lines": {"activity_5": 1.239451, "activity_10": 1.222484, "activity_20": 1.218733, "activity_30": 1.209059}, "trend_signal": 0, "fair_value": 0.593219, "relative_strength": 25.700321, "rate_of_change": 0.06345434216660846, "market_dynamics": -0.799152, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.271288, "high": 1.271288, "low": 1.251527, "close": 1.258114, "volume": 219900}, "trend_line": 1.212554, "activity_lines": {"activity_5": 1.25021, "activity_10": 1.231047, "activity_20": 1.223501, "activity_30": 1.211991}, "trend_signal": 0, "fair_value": 0.598032, "relative_strength": 25.883586, "rate_of_change": -0.009070938033952893, "market_dynamics": -0.698619, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.258114, "high": 1.267994, "low": 1.248233, "close": 1.248233, "volume": 255300}, "trend_line": 1.212444, "activity_lines": {"activity_5": 1.253942, "activity_10": 1.236317, "activity_20": 1.226402, "activity_30": 1.214293}, "trend_signal": 1, "fair_value": 0.603332, "relative_strength": 23.116095, "rate_of_change": -0.009071760927746926, "market_dynamics": -0.603297, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.264701, "high": 1.267994, "low": 1.24494, "close": 1.24494, "volume": 434100}, "trend_line": 1.209041, "activity_lines": {"activity_5": 1.251527, "activity_10": 1.239491, "activity_20": 1.228018, "activity_30": 1.216389}, "trend_signal": 1, "fair_value": 0.608757, "relative_strength": 20.542622, "rate_of_change": -0.2806727568448559, "market_dynamics": -0.571603, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.261407, "high": 1.261407, "low": 1.23506, "close": 1.248233, "volume": 318300}, "trend_line": 1.20454, "activity_lines": {"activity_5": 1.249331, "activity_10": 1.243383, "activity_20": 1.229805, "activity_30": 1.218918}, "trend_signal": 1, "fair_value": 0.614268, "relative_strength": 17.6481, "rate_of_change": -0.3722785248804704, "market_dynamics": -0.422062, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.251527, "high": 1.258114, "low": 1.241646, "close": 1.241646, "volume": 102600}, "trend_line": 1.200697, "activity_lines": {"activity_5": 1.246037, "activity_10": 1.245239, "activity_20": 1.231091, "activity_30": 1.221312}, "trend_signal": 1, "fair_value": 0.619736, "relative_strength": 15.62084, "rate_of_change": -0.31904295415677697, "market_dynamics": -0.281332, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.24494, "high": 1.350331, "low": 1.24494, "close": 1.310809, "volume": 1032900}, "trend_line": 1.203003, "activity_lines": {"activity_5": 1.266896, "activity_10": 1.258653, "activity_20": 1.23887, "activity_30": 1.228416}, "trend_signal": 1, "fair_value": 0.625499, "relative_strength": 21.42874, "rate_of_change": 0.19205511465425013, "market_dynamics": 0.095894, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.300929, "high": 1.310809, "low": 1.287755, "close": 1.307516, "volume": 252000}, "trend_line": 1.210029, "activity_lines": {"activity_5": 1.283144, "activity_10": 1.269491, "activity_20": 1.246147, "activity_30": 1.235158}, "trend_signal": 1, "fair_value": 0.631073, "relative_strength": 16.604619, "rate_of_change": 0.5840384437944025, "market_dynamics": 0.254276, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.307516, "high": 1.310809, "low": 1.287755, "close": 1.294343, "volume": 166200}, "trend_line": 1.215079, "activity_lines": {"activity_5": 1.291049, "activity_10": 1.275479, "activity_20": 1.252138, "activity_30": 1.240598}, "trend_signal": 1, "fair_value": 0.636794, "relative_strength": 13.748629, "rate_of_change": 0.41734536940850164, "market_dynamics": 0.401712, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.294342, "high": 1.32069, "low": 1.287755, "close": 1.300929, "volume": 320100}, "trend_line": 1.221776, "activity_lines": {"activity_5": 1.297855, "activity_10": 1.281527, "activity_20": 1.2586, "activity_30": 1.246137}, "trend_signal": 1, "fair_value": 0.642706, "relative_strength": 14.755396, "rate_of_change": 0.5511575790545268, "market_dynamics": 0.60924, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.291048, "high": 1.307516, "low": 1.23506, "close": 1.281168, "volume": 904200}, "trend_line": 1.2299, "activity_lines": {"activity_5": 1.294562, "activity_10": 1.283324, "activity_20": 1.262756, "activity_30": 1.249969}, "trend_signal": 1, "fair_value": 0.64868, "relative_strength": 14.034107, "rate_of_change": 0.6649336703290963, "market_dynamics": 0.555961, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.294343, "high": 1.317397, "low": 1.267994, "close": 1.304223, "volume": 697800}, "trend_line": 1.237914, "activity_lines": {"activity_5": 1.296318, "activity_10": 1.288893, "activity_20": 1.268653, "activity_30": 1.254764}, "trend_signal": 1, "fair_value": 0.654782, "relative_strength": 14.017847, "rate_of_change": 0.6515976908691735, "market_dynamics": 0.716403, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.310809, "high": 1.465604, "low": 1.310809, "close": 1.465604, "volume": 907500}, "trend_line": 1.251966, "activity_lines": {"activity_5": 1.352308, "activity_10": 1.322966, "activity_20": 1.289308, "activity_30": 1.269453}, "trend_signal": 1, "fair_value": 0.661812, "relative_strength": 27.390719, "rate_of_change": 1.1351353971277451, "market_dynamics": 0.976334, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.478777, "high": 1.646746, "low": 1.478777, "close": 1.643453, "volume": 829500}, "trend_line": 1.266238, "activity_lines": {"activity_5": 1.457041, "activity_10": 1.385422, "activity_20": 1.325474, "activity_30": 1.294711}, "trend_signal": 1, "fair_value": 0.669898, "relative_strength": 37.304533, "rate_of_change": 1.1399670598083385, "market_dynamics": 1.262251, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.643453, "high": 1.712616, "low": 1.630279, "close": 1.653333, "volume": 1017900}, "trend_line": 1.278863, "activity_lines": {"activity_5": 1.541794, "activity_10": 1.44243, "activity_20": 1.360714, "activity_30": 1.319684}, "trend_signal": 1, "fair_value": 0.678069, "relative_strength": 35.703496, "rate_of_change": 0.9970479483319966, "market_dynamics": 1.562941, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.653333, "high": 1.673094, "low": 1.603333, "close": 1.603333, "volume": 588900}, "trend_line": 1.291578, "activity_lines": {"activity_5": 1.586386, "activity_10": 1.482981, "activity_20": 1.389044, "activity_30": 1.340618}, "trend_signal": 1, "fair_value": 0.685834, "relative_strength": 29.747923, "rate_of_change": 0.9942425420080031, "market_dynamics": 1.67334, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.483333, "close": 1.553333, "volume": 928500}, "trend_line": 1.300979, "activity_lines": {"activity_5": 1.592834, "activity_10": 1.507865, "activity_20": 1.410623, "activity_30": 1.357505}, "trend_signal": 1, "fair_value": 0.693258, "relative_strength": 25.760714, "rate_of_change": 0.7278693195455649, "market_dynamics": 1.594452, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.516666, "high": 1.52, "low": 1.46, "close": 1.466666, "volume": 583200}, "trend_line": 1.306504, "activity_lines": {"activity_5": 1.553785, "activity_10": 1.512582, "activity_20": 1.422275, "activity_30": 1.368195}, "trend_signal": 1, "fair_value": 0.700168, "relative_strength": 19.792556, "rate_of_change": 0.4246801831543785, "market_dynamics": 1.228089, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.466666, "high": 1.466666, "low": 1.416666, "close": 1.43, "volume": 324600}, "trend_line": 1.312124, "activity_lines": {"activity_5": 1.502444, "activity_10": 1.507738, "activity_20": 1.429035, "activity_30": 1.376162}, "trend_signal": 1, "fair_value": 0.706801, "relative_strength": 18.746133, "rate_of_change": 0.4301555907980349, "market_dynamics": 0.71052, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.43, "close": 1.55, "volume": 175800}, "trend_line": 1.32339, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.522247, "activity_20": 1.44628, "activity_30": 1.391509}, "trend_signal": 1, "fair_value": 0.714225, "relative_strength": 28.890415, "rate_of_change": 0.8586078754751836, "market_dynamics": 0.387366, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.466666, "high": 1.466666, "low": 1.336666, "close": 1.426666, "volume": 2646900}, "trend_line": 1.331424, "activity_lines": {"activity_5": 1.474, "activity_10": 1.509802, "activity_20": 1.450419, "activity_30": 1.398172}, "trend_signal": 1, "fair_value": 0.720837, "relative_strength": 17.388402, "rate_of_change": 0.6070772788066915, "market_dynamics": 0.125576, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.466666, "high": 1.466666, "low": 1.383333, "close": 1.45, "volume": 579300}, "trend_line": 1.340564, "activity_lines": {"activity_5": 1.462222, "activity_10": 1.498954, "activity_20": 1.455979, "activity_30": 1.405822}, "trend_signal": 1, "fair_value": 0.727598, "relative_strength": 19.648683, "rate_of_change": 0.6864830437186162, "market_dynamics": -0.04317, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.34, "close": 1.46, "volume": 2702600}, "trend_line": 1.350368, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.487275, "activity_20": 1.461576, "activity_30": 1.413528}, "trend_signal": 1, "fair_value": 0.734508, "relative_strength": 23.949815, "rate_of_change": 0.7313339758489653, "market_dynamics": 0.020371, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.47, "close": 1.51, "volume": 7484400}, "trend_line": 1.358984, "activity_lines": {"activity_5": 1.476222, "activity_10": 1.484788, "activity_20": 1.470928, "activity_30": 1.423827}, "trend_signal": 1, "fair_value": 0.741697, "relative_strength": 23.813516, "rate_of_change": 0.6380482949832902, "market_dynamics": 0.037216, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.51, "close": 1.63, "volume": 7492100}, "trend_line": 1.373246, "activity_lines": {"activity_5": 1.526444, "activity_10": 1.506545, "activity_20": 1.490446, "activity_30": 1.441312}, "trend_signal": 1, "fair_value": 0.749696, "relative_strength": 31.894816, "rate_of_change": 1.049460479299241, "market_dynamics": 0.127614, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.61, "close": 1.63, "volume": 6249900}, "trend_line": 1.388058, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.528727, "activity_20": 1.508146, "activity_30": 1.457876}, "trend_signal": 1, "fair_value": 0.757675, "relative_strength": 28.416986, "rate_of_change": 1.078612280683872, "market_dynamics": 0.338476, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 4251600}, "trend_line": 1.404654, "activity_lines": {"activity_5": 1.626, "activity_10": 1.563151, "activity_20": 1.530663, "activity_30": 1.478002}, "trend_signal": 1, "fair_value": 0.766187, "relative_strength": 32.854685, "rate_of_change": 1.1956272720592407, "market_dynamics": 0.4291, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.69, "close": 1.71, "volume": 314300}, "trend_line": 1.422571, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.596727, "activity_20": 1.552279, "activity_30": 1.497701}, "trend_signal": 1, "fair_value": 0.774509, "relative_strength": 30.733943, "rate_of_change": 1.2755454368121943, "market_dynamics": 0.372133, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.65, "close": 1.66, "volume": 1238900}, "trend_line": 1.436845, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.616788, "activity_20": 1.567217, "activity_30": 1.513019}, "trend_signal": 1, "fair_value": 0.782638, "relative_strength": 28.980398, "rate_of_change": 1.0033945581626433, "market_dynamics": 0.206898, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.63, "close": 1.63, "volume": 191400}, "trend_line": 1.449022, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.627212, "activity_20": 1.577557, "activity_30": 1.525481}, "trend_signal": 1, "fair_value": 0.790638, "relative_strength": 27.764822, "rate_of_change": 0.8474818091025897, "market_dynamics": 0.013504, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.61, "close": 1.63, "volume": 117100}, "trend_line": 1.461418, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.636182, "activity_20": 1.586329, "activity_30": 1.537157}, "trend_signal": 1, "fair_value": 0.798701, "relative_strength": 25.998941, "rate_of_change": 0.8554735538866955, "market_dynamics": -0.132431, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.57, "close": 1.6, "volume": 220200}, "trend_line": 1.472814, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.636, "activity_20": 1.590583, "activity_30": 1.546098}, "trend_signal": 1, "fair_value": 0.806782, "relative_strength": 22.551231, "rate_of_change": 0.7797905869504796, "market_dynamics": -0.153903, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.56, "close": 1.59, "volume": 76500}, "trend_line": 1.484207, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.631273, "activity_20": 1.592477, "activity_30": 1.553658}, "trend_signal": 1, "fair_value": 0.8148, "relative_strength": 21.924709, "rate_of_change": 0.7735532117429618, "market_dynamics": -0.185143, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.56, "close": 1.59, "volume": 354000}, "trend_line": 1.495709, "activity_lines": {"activity_5": 1.6, "activity_10": 1.624182, "activity_20": 1.593778, "activity_30": 1.560484}, "trend_signal": 1, "fair_value": 0.822755, "relative_strength": 18.9177, "rate_of_change": 0.7749592880238336, "market_dynamics": -0.301024, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.57, "close": 1.59, "volume": 143900}, "trend_line": 1.507101, "activity_lines": {"activity_5": 1.594, "activity_10": 1.615636, "activity_20": 1.595333, "activity_30": 1.566567}, "trend_signal": 1, "fair_value": 0.830751, "relative_strength": 16.262782, "rate_of_change": 0.761645480504568, "market_dynamics": -0.344515, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.54, "close": 1.6, "volume": 195000}, "trend_line": 1.519046, "activity_lines": {"activity_5": 1.594, "activity_10": 1.609636, "activity_20": 1.598143, "activity_30": 1.57256}, "trend_signal": 1, "fair_value": 0.838812, "relative_strength": 17.325205, "rate_of_change": 0.7925812536784113, "market_dynamics": -0.429348, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.55, "close": 1.57, "volume": 90800}, "trend_line": 1.527686, "activity_lines": {"activity_5": 1.586, "activity_10": 1.598727, "activity_20": 1.598111, "activity_30": 1.575848}, "trend_signal": 1, "fair_value": 0.84668, "relative_strength": 15.271208, "rate_of_change": 0.568778035688202, "market_dynamics": -0.571855, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.56, "close": 1.59, "volume": 130700}, "trend_line": 1.537102, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.593818, "activity_20": 1.599905, "activity_30": 1.579868}, "trend_signal": 1, "fair_value": 0.854793, "relative_strength": 15.444194, "rate_of_change": 0.6163570262475317, "market_dynamics": -0.585161, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.56, "close": 1.58, "volume": 414000}, "trend_line": 1.546624, "activity_lines": {"activity_5": 1.584, "activity_10": 1.589273, "activity_20": 1.600159, "activity_30": 1.582636}, "trend_signal": 1, "fair_value": 0.862789, "relative_strength": 14.158838, "rate_of_change": 0.6194774322068431, "market_dynamics": -0.81565, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.55, "close": 1.63, "volume": 1515500}, "trend_line": 1.557593, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.595273, "activity_20": 1.60446, "activity_30": 1.588015}, "trend_signal": 1, "fair_value": 0.87119, "relative_strength": 15.414066, "rate_of_change": 0.7092221509558888, "market_dynamics": -0.829985, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.61, "close": 1.63, "volume": 3367900}, "trend_line": 1.56922, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.601273, "activity_20": 1.608381, "activity_30": 1.592686}, "trend_signal": 1, "fair_value": 0.879739, "relative_strength": 13.378209, "rate_of_change": 0.7464722812698859, "market_dynamics": -0.737985, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.59, "close": 1.6, "volume": 4961600}, "trend_line": 1.57908, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.601818, "activity_20": 1.608476, "activity_30": 1.594672}, "trend_signal": 1, "fair_value": 0.888127, "relative_strength": 9.219196, "rate_of_change": 0.6283376454544283, "market_dynamics": -0.67815, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.58, "close": 1.61, "volume": 6590300}, "trend_line": 1.583893, "activity_lines": {"activity_5": 1.612, "activity_10": 1.604182, "activity_20": 1.60881, "activity_30": 1.596667}, "trend_signal": 1, "fair_value": 0.896505, "relative_strength": 10.72775, "rate_of_change": 0.30479773032398333, "market_dynamics": -0.455196, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.59, "close": 1.6, "volume": 286500}, "trend_line": 1.582444, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.604364, "activity_20": 1.607476, "activity_30": 1.597706}, "trend_signal": 1, "fair_value": 0.904903, "relative_strength": 9.140715, "rate_of_change": -0.09148345248069369, "market_dynamics": -0.54533, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.58, "close": 1.6, "volume": 385600}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.604364, "activity_20": 1.605714, "activity_30": 1.598839}, "trend_signal": 1, "fair_value": 0.912985, "relative_strength": 6.989818, "rate_of_change": -0.1122946530809253, "market_dynamics": -0.655921, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.6, "close": 1.6, "volume": 260300}, "trend_line": 1.580556, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.604182, "activity_20": 1.604095, "activity_30": 1.600086}, "trend_signal": 1, "fair_value": 0.921342, "relative_strength": 6.566272, "rate_of_change": -0.007022351956482436, "market_dynamics": -0.715699, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.59, "close": 1.6, "volume": 986500}, "trend_line": 1.582111, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.604, "activity_20": 1.602619, "activity_30": 1.60134}, "trend_signal": 1, "fair_value": 0.92973, "relative_strength": 5.267316, "rate_of_change": 0.09838310063040936, "market_dynamics": -0.804232, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.59, "close": 1.6, "volume": 383300}, "trend_line": 1.586556, "activity_lines": {"activity_5": 1.6, "activity_10": 1.603273, "activity_20": 1.601619, "activity_30": 1.602495}, "trend_signal": 1, "fair_value": 0.938022, "relative_strength": 3.065791, "rate_of_change": 0.2809537383913033, "market_dynamics": -0.791705, "expectation": {"probability": 41.9863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.59, "close": 1.59, "volume": 1204900}, "trend_line": 1.591889, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.600545, "activity_20": 1.60019, "activity_30": 1.602717}, "trend_signal": 1, "fair_value": 0.946315, "relative_strength": 2.722268, "rate_of_change": 0.3361368902200762, "market_dynamics": -0.789955, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.58, "close": 1.59, "volume": 444600}, "trend_line": 1.593222, "activity_lines": {"activity_5": 1.594, "activity_10": 1.597636, "activity_20": 1.599095, "activity_30": 1.602595}, "trend_signal": 1, "fair_value": 0.954544, "relative_strength": 3.109837, "rate_of_change": 0.08373699422508771, "market_dynamics": -0.832074, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.57, "close": 1.6, "volume": 116300}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.597273, "activity_20": 1.599143, "activity_30": 1.603032}, "trend_signal": 0, "fair_value": 0.962794, "relative_strength": 2.891038, "rate_of_change": 0.36266132403394263, "market_dynamics": -0.802695, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.58, "close": 1.6, "volume": 161700}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.597455, "activity_20": 1.599333, "activity_30": 1.603097}, "trend_signal": 0, "fair_value": 0.971024, "relative_strength": 2.732591, "rate_of_change": 0.3126954346466614, "market_dynamics": -0.786489, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.57, "close": 1.57, "volume": 258400}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.592182, "activity_20": 1.596667, "activity_30": 1.600903}, "trend_signal": 0, "fair_value": 0.97904, "relative_strength": -0.198971, "rate_of_change": 0.2286159600997422, "market_dynamics": -0.895265, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.57, "close": 1.58, "volume": 65400}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.589455, "activity_20": 1.595048, "activity_30": 1.599118}, "trend_signal": 0, "fair_value": 0.987057, "relative_strength": -0.326119, "rate_of_change": 0.14511711691538987, "market_dynamics": -1.048574, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.58, "close": 1.6, "volume": 980400}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.590727, "activity_20": 1.595381, "activity_30": 1.598473}, "trend_signal": 0, "fair_value": 0.995234, "relative_strength": 1.03457, "rate_of_change": -0.06211180124224298, "market_dynamics": -1.115299, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.58, "close": 1.6, "volume": 433100}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.592, "activity_10": 1.592, "activity_20": 1.595667, "activity_30": 1.597892}, "trend_signal": 0, "fair_value": 1.003295, "relative_strength": 1.428455, "rate_of_change": -0.062150403977619006, "market_dynamics": -1.085907, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.59, "close": 1.6, "volume": 369500}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.593273, "activity_20": 1.595952, "activity_30": 1.597376}, "trend_signal": 0, "fair_value": 1.011472, "relative_strength": 0.248747, "rate_of_change": -0.20727611940298696, "market_dynamics": -0.937464, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.59, "close": 1.64, "volume": 1049200}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.601818, "activity_20": 1.599905, "activity_30": 1.599656}, "trend_signal": 0, "fair_value": 1.019514, "relative_strength": 0.967848, "rate_of_change": -0.14545073837749878, "market_dynamics": -0.325984, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.61, "close": 1.64, "volume": 116400}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.609636, "activity_20": 1.603619, "activity_30": 1.602086}, "trend_signal": 1, "fair_value": 1.027473, "relative_strength": -1.043151, "rate_of_change": -0.041564393918121605, "market_dynamics": 0.048287, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.62, "close": 1.62, "volume": 5600}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.612909, "activity_20": 1.605143, "activity_30": 1.603269}, "trend_signal": 1, "fair_value": 1.035324, "relative_strength": -3.207492, "rate_of_change": -0.020853273495680218, "market_dynamics": 0.228019, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.59, "close": 1.61, "volume": 67700}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.613818, "activity_20": 1.605762, "activity_30": 1.603828}, "trend_signal": 1, "fair_value": 1.043153, "relative_strength": -3.697361, "rate_of_change": -0.04159035003961284, "market_dynamics": 0.389296, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.59, "close": 1.61, "volume": 288800}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.618, "activity_10": 1.614545, "activity_20": 1.606476, "activity_30": 1.60443}, "trend_signal": 1, "fair_value": 1.050877, "relative_strength": -4.916232, "rate_of_change": 0.020803827404445564, "market_dynamics": 0.177803, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.58, "close": 1.62, "volume": 1303300}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.616909, "activity_20": 1.608095, "activity_30": 1.605656}, "trend_signal": 1, "fair_value": 1.058665, "relative_strength": -6.019815, "rate_of_change": 0.06246096189882023, "market_dynamics": 0.179061, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.62, "close": 1.63, "volume": 1287400}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.620182, "activity_20": 1.610619, "activity_30": 1.607462}, "trend_signal": 1, "fair_value": 1.066495, "relative_strength": -6.051777, "rate_of_change": 0.0832084893882526, "market_dynamics": 0.344755, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.6, "close": 1.61, "volume": 1284100}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.618909, "activity_20": 1.611095, "activity_30": 1.607892}, "trend_signal": 1, "fair_value": 1.074093, "relative_strength": -8.289134, "rate_of_change": 0.04160084024966712, "market_dynamics": 0.414721, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.6, "close": 1.6, "volume": 1430900}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.612, "activity_10": 1.615636, "activity_20": 1.610571, "activity_30": 1.607634}, "trend_signal": 1, "fair_value": 1.081773, "relative_strength": -8.243435, "rate_of_change": 0.0, "market_dynamics": 0.404336, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.59, "close": 1.62, "volume": 2059900}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.616, "activity_20": 1.611952, "activity_30": 1.608667}, "trend_signal": 1, "fair_value": 1.089603, "relative_strength": -7.264319, "rate_of_change": 0.10392768079799644, "market_dynamics": 0.403971, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.6, "close": 1.6, "volume": 2652200}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.612364, "activity_20": 1.611333, "activity_30": 1.608301}, "trend_signal": 1, "fair_value": 1.096777, "relative_strength": -8.938115, "rate_of_change": 0.020739044895369884, "market_dynamics": 0.193579, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.58, "close": 1.58, "volume": 606500}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.598, "activity_10": 1.605818, "activity_20": 1.60881, "activity_30": 1.606624}, "trend_signal": 0, "fair_value": 1.103697, "relative_strength": -8.062595, "rate_of_change": 0.0, "market_dynamics": -0.207045, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.56, "close": 1.6, "volume": 84100}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.604, "activity_20": 1.608238, "activity_30": 1.606237}, "trend_signal": 0, "fair_value": 1.110681, "relative_strength": -6.947698, "rate_of_change": -0.062266500622671965, "market_dynamics": -0.501368, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.53, "close": 1.58, "volume": 291700}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.598909, "activity_20": 1.605714, "activity_30": 1.604624}, "trend_signal": 0, "fair_value": 1.11779, "relative_strength": -7.043875, "rate_of_change": -0.10386292834891496, "market_dynamics": -1.037777, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.54, "close": 1.54, "volume": 114700}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.572, "activity_10": 1.587091, "activity_20": 1.599476, "activity_30": 1.600538}, "trend_signal": 0, "fair_value": 1.124537, "relative_strength": -10.316171, "rate_of_change": -0.12474015067362812, "market_dynamics": -1.454894, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.52, "close": 1.55, "volume": 158200}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.562, "activity_10": 1.578364, "activity_20": 1.594476, "activity_30": 1.597226}, "trend_signal": 0, "fair_value": 1.131348, "relative_strength": -9.243413, "rate_of_change": -0.12489594606493476, "market_dynamics": -1.535903, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.52, "close": 1.57, "volume": 867700}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.562, "activity_10": 1.574545, "activity_20": 1.591476, "activity_30": 1.595333}, "trend_signal": 0, "fair_value": 1.138288, "relative_strength": -7.074367, "rate_of_change": -0.06252606555357076, "market_dynamics": -1.52665, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.55, "close": 1.57, "volume": 93700}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.571818, "activity_20": 1.588524, "activity_30": 1.593505}, "trend_signal": 0, "fair_value": 1.145248, "relative_strength": -6.708539, "rate_of_change": -0.0625651851022354, "market_dynamics": -1.461348, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.54, "close": 1.56, "volume": 39100}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.562, "activity_10": 1.568, "activity_20": 1.584762, "activity_30": 1.591097}, "trend_signal": 0, "fair_value": 1.15225, "relative_strength": -7.360543, "rate_of_change": -0.08345160339139095, "market_dynamics": -1.352064, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.54, "close": 1.56, "volume": 633900}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.564909, "activity_20": 1.58119, "activity_30": 1.588774}, "trend_signal": 0, "fair_value": 1.159126, "relative_strength": -8.406585, "rate_of_change": -0.08352130325814715, "market_dynamics": -1.205095, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.5, "close": 1.54, "volume": 370700}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.559273, "activity_20": 1.575905, "activity_30": 1.585247}, "trend_signal": 0, "fair_value": 1.166042, "relative_strength": -9.38316, "rate_of_change": -0.12541803398452478, "market_dynamics": -1.298421, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.49, "close": 1.5, "volume": 219700}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.547455, "activity_20": 1.567286, "activity_30": 1.579269}, "trend_signal": 0, "fair_value": 1.172512, "relative_strength": -12.641135, "rate_of_change": -0.18836329251501496, "market_dynamics": -1.396428, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.48, "close": 1.48, "volume": 100700}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.533455, "activity_20": 1.557429, "activity_30": 1.572194}, "trend_signal": 0, "fair_value": 1.178895, "relative_strength": -13.013139, "rate_of_change": -0.2306772424664955, "market_dynamics": -1.478506, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 51600}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.521636, "activity_20": 1.548238, "activity_30": 1.565355}, "trend_signal": 0, "fair_value": 1.185448, "relative_strength": -11.234968, "rate_of_change": -0.252206809583859, "market_dynamics": -1.617734, "expectation": {"probability": 35.7805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.46, "close": 1.48, "volume": 73000}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.511636, "activity_20": 1.539667, "activity_30": 1.558774}, "trend_signal": 0, "fair_value": 1.191874, "relative_strength": -9.31324, "rate_of_change": -0.25284450063211145, "market_dynamics": -1.6602, "expectation": {"probability": 35.1295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52673cd4-8ce7-4ee5-896b-abc39ed09906/", "share_image": "https://sharemaestro.com/terminal/52673cd4-8ce7-4ee5-896b-abc39ed09906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}