{"ticker": {"uuid": "5268b52c-4fb7-41cc-9dc1-0d6cd60f2f00", "symbol": "NCK", "name": "Nick Scali Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NCK rose 7.84%, moving from 14.93 to 16.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.92 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 50.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.01, "high": 16.379999, "low": 15.69, "close": 16.1, "volume": 1200106}, "trend_line": 17.807264, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.438727, "activity_20": 15.26481, "activity_30": 16.149621}, "trend_signal": 0, "fair_value": 15.563044, "relative_strength": -17.915855, "rate_of_change": -0.9379408514760426, "market_dynamics": 0.753167, "expectation": {"probability": 50.5831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.718521, "high": 8.832891, "low": 8.48978, "close": 8.507376, "volume": 534251}, "trend_line": 8.512032, "activity_lines": {"activity_5": 8.334942, "activity_10": 8.031021, "activity_20": 8.077546, "activity_30": 8.211281}, "trend_signal": 0, "fair_value": 8.48693, "relative_strength": -2.539504, "rate_of_change": -0.21176783942409025, "market_dynamics": 0.253603, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.48978, "high": 9.193597, "low": 8.472185, "close": 9.167205, "volume": 1093187}, "trend_line": 8.518212, "activity_lines": {"activity_5": 8.676879, "activity_10": 8.258802, "activity_20": 8.178552, "activity_30": 8.25355}, "trend_signal": 0, "fair_value": 8.511828, "relative_strength": 3.566834, "rate_of_change": 0.07260311051462823, "market_dynamics": 0.563197, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.176001, "high": 9.492718, "low": 9.10562, "close": 9.387146, "volume": 1294624}, "trend_line": 8.518781, "activity_lines": {"activity_5": 8.973655, "activity_10": 8.513135, "activity_20": 8.295142, "activity_30": 8.30961}, "trend_signal": 0, "fair_value": 8.531594, "relative_strength": 6.941404, "rate_of_change": 0.006679805574227147, "market_dynamics": 0.911142, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.387148, "high": 10.882755, "low": 9.184799, "close": 10.662812, "volume": 4290990}, "trend_line": 8.536829, "activity_lines": {"activity_5": 9.604156, "activity_10": 8.969496, "activity_20": 8.526983, "activity_30": 8.447935}, "trend_signal": 0, "fair_value": 8.559027, "relative_strength": 20.709682, "rate_of_change": 0.21186129799555253, "market_dynamics": 1.170428, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.698004, "high": 11.190676, "low": 10.398882, "close": 10.794779, "volume": 3674186}, "trend_line": 8.558994, "activity_lines": {"activity_5": 10.108558, "activity_10": 9.390346, "activity_20": 8.757315, "activity_30": 8.593609}, "trend_signal": 1, "fair_value": 8.58494, "relative_strength": 24.759329, "rate_of_change": 0.2596397327391834, "market_dynamics": 1.511262, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.698004, "high": 10.873958, "low": 10.52205, "close": 10.785981, "volume": 1165249}, "trend_line": 8.579459, "activity_lines": {"activity_5": 10.469264, "activity_10": 9.746413, "activity_20": 8.974576, "activity_30": 8.737285}, "trend_signal": 1, "fair_value": 8.613581, "relative_strength": 24.769231, "rate_of_change": 0.23910520325168744, "market_dynamics": 1.555616, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.058709, "high": 11.155482, "low": 10.645217, "close": 10.821171, "volume": 1247146}, "trend_line": 8.590686, "activity_lines": {"activity_5": 10.689792, "activity_10": 10.050173, "activity_20": 9.182998, "activity_30": 8.881912}, "trend_signal": 1, "fair_value": 8.643792, "relative_strength": 21.952586, "rate_of_change": 0.13085906698778882, "market_dynamics": 1.53995, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.856362, "high": 10.944338, "low": 10.36369, "close": 10.47806, "volume": 1123273}, "trend_line": 8.655757, "activity_lines": {"activity_5": 10.685686, "activity_10": 10.229166, "activity_20": 9.347557, "activity_30": 9.003678}, "trend_signal": 1, "fair_value": 8.674402, "relative_strength": 19.782803, "rate_of_change": 0.7574598815507826, "market_dynamics": 1.383067, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.478059, "high": 10.671611, "low": 10.328498, "close": 10.52205, "volume": 1230981}, "trend_line": 8.714978, "activity_lines": {"activity_5": 10.623516, "activity_10": 10.371369, "activity_20": 9.507507, "activity_30": 9.124084}, "trend_signal": 1, "fair_value": 8.702417, "relative_strength": 17.983441, "rate_of_change": 0.6841804824234421, "market_dynamics": 1.229104, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.530847, "high": 10.574836, "low": 9.906209, "close": 10.161343, "volume": 1288266}, "trend_line": 8.77512, "activity_lines": {"activity_5": 10.450495, "activity_10": 10.40416, "activity_20": 9.623679, "activity_30": 9.217398}, "trend_signal": 1, "fair_value": 8.727982, "relative_strength": 16.918523, "rate_of_change": 0.690099275064137, "market_dynamics": 1.128403, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.161344, "high": 10.320515, "low": 9.93055, "close": 10.048445, "volume": 851403}, "trend_line": 8.832061, "activity_lines": {"activity_5": 10.282069, "activity_10": 10.389552, "activity_20": 9.721054, "activity_30": 9.299548}, "trend_signal": 1, "fair_value": 8.753193, "relative_strength": 15.561126, "rate_of_change": 0.6488914111715867, "market_dynamics": 0.98093, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.130068, "high": 10.139137, "low": 9.676617, "close": 9.785445, "volume": 912143}, "trend_line": 8.890205, "activity_lines": {"activity_5": 10.075146, "activity_10": 10.299105, "activity_20": 9.786463, "activity_30": 9.361057}, "trend_signal": 1, "fair_value": 8.774312, "relative_strength": 13.76464, "rate_of_change": 0.6583287864520005, "market_dynamics": 0.734908, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.767308, "high": 10.175414, "low": 9.549652, "close": 9.848928, "volume": 761106}, "trend_line": 8.949293, "activity_lines": {"activity_5": 9.958433, "activity_10": 10.208961, "activity_20": 9.851454, "activity_30": 9.42291}, "trend_signal": 1, "fair_value": 8.794503, "relative_strength": 12.560519, "rate_of_change": 0.6646415915043682, "market_dynamics": 0.439346, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.867067, "high": 9.92148, "low": 9.041788, "close": 9.794515, "volume": 1813193}, "trend_line": 9.018884, "activity_lines": {"activity_5": 9.865524, "activity_10": 10.100527, "activity_20": 9.901231, "activity_30": 9.47744}, "trend_signal": 1, "fair_value": 8.814631, "relative_strength": 13.931088, "rate_of_change": 0.7776144998269591, "market_dynamics": 0.183545, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.776377, "high": 9.994034, "low": 9.604066, "close": 9.830791, "volume": 1033780}, "trend_line": 9.072382, "activity_lines": {"activity_5": 9.833209, "activity_10": 10.014476, "activity_20": 9.943012, "activity_30": 9.529821}, "trend_signal": 1, "fair_value": 8.83809, "relative_strength": 15.174432, "rate_of_change": 0.593177603792214, "market_dynamics": -0.073195, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.794515, "high": 10.338654, "low": 9.622204, "close": 10.184481, "volume": 975368}, "trend_line": 9.13767, "activity_lines": {"activity_5": 9.940828, "activity_10": 10.010259, "activity_20": 10.00652, "activity_30": 9.60157}, "trend_signal": 1, "fair_value": 8.862625, "relative_strength": 16.337384, "rate_of_change": 0.7196346009239987, "market_dynamics": -0.203638, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.329587, "high": 10.619794, "low": 10.130068, "close": 10.501897, "volume": 689540}, "trend_line": 9.205327, "activity_lines": {"activity_5": 10.145183, "activity_10": 10.074691, "activity_20": 10.087748, "activity_30": 9.689584}, "trend_signal": 1, "fair_value": 8.889909, "relative_strength": 19.303501, "rate_of_change": 0.7404185093136492, "market_dynamics": -0.277405, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.692345, "high": 10.910001, "low": 10.47469, "close": 10.520035, "volume": 838090}, "trend_line": 9.26831, "activity_lines": {"activity_5": 10.30782, "activity_10": 10.148225, "activity_20": 10.155885, "activity_30": 9.774404}, "trend_signal": 1, "fair_value": 8.917405, "relative_strength": 17.562363, "rate_of_change": 0.6842016584527537, "market_dynamics": -0.390269, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.637931, "high": 10.647, "low": 9.413617, "close": 9.676619, "volume": 8829267}, "trend_line": 9.306112, "activity_lines": {"activity_5": 10.144579, "activity_10": 10.067648, "activity_20": 10.131766, "activity_30": 9.800747}, "trend_signal": 1, "fair_value": 8.939351, "relative_strength": 8.111276, "rate_of_change": 0.40786292215086684, "market_dynamics": -0.381919, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.658479, "high": 10.093792, "low": 9.56779, "close": 9.867067, "volume": 1965880}, "trend_line": 9.352608, "activity_lines": {"activity_5": 10.052679, "activity_10": 10.037069, "activity_20": 10.118333, "activity_30": 9.836937}, "trend_signal": 1, "fair_value": 8.960517, "relative_strength": 9.529861, "rate_of_change": 0.49962863116196565, "market_dynamics": -0.439935, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.903341, "high": 10.09379, "low": 9.749169, "close": 9.994034, "volume": 1066087}, "trend_line": 9.399231, "activity_lines": {"activity_5": 10.000684, "activity_10": 10.034926, "activity_20": 10.111354, "activity_30": 9.87832}, "trend_signal": 1, "fair_value": 8.980923, "relative_strength": 8.897414, "rate_of_change": 0.498502663642059, "market_dynamics": -0.5086, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.021241, "high": 11.218346, "low": 9.998568, "close": 11.118587, "volume": 1785693}, "trend_line": 9.48891, "activity_lines": {"activity_5": 10.336236, "activity_10": 10.238236, "activity_20": 10.204397, "activity_30": 9.989246}, "trend_signal": 1, "fair_value": 9.005535, "relative_strength": 16.746996, "rate_of_change": 0.9541099692091862, "market_dynamics": -0.277896, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.855588, "high": 11.290898, "low": 10.583518, "close": 11.064174, "volume": 1234327}, "trend_line": 9.59965, "activity_lines": {"activity_5": 10.612538, "activity_10": 10.407414, "activity_20": 10.282965, "activity_30": 10.090876}, "trend_signal": 1, "fair_value": 9.031038, "relative_strength": 14.91507, "rate_of_change": 1.1670465838542028, "market_dynamics": -0.111973, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.109518, "high": 11.245553, "low": 11.036966, "close": 11.173003, "volume": 260870}, "trend_line": 9.725748, "activity_lines": {"activity_5": 10.88884, "activity_10": 10.574284, "activity_20": 10.363912, "activity_30": 10.192382}, "trend_signal": 1, "fair_value": 9.056667, "relative_strength": 14.34618, "rate_of_change": 1.313568723859713, "market_dynamics": 0.152258, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.173001, "high": 11.426934, "low": 11.046036, "close": 11.318106, "volume": 1082118}, "trend_line": 9.859029, "activity_lines": {"activity_5": 11.113751, "activity_10": 10.742472, "activity_20": 10.456249, "activity_30": 10.295115}, "trend_signal": 1, "fair_value": 9.077792, "relative_strength": 17.066024, "rate_of_change": 1.370393310622486, "market_dynamics": 0.487324, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.345313, "high": 11.780625, "low": 11.336244, "close": 11.699003, "volume": 893208}, "trend_line": 9.997088, "activity_lines": {"activity_5": 11.368892, "activity_10": 10.952873, "activity_20": 10.582369, "activity_30": 10.413823}, "trend_signal": 1, "fair_value": 9.10174, "relative_strength": 20.535786, "rate_of_change": 1.4003306005084288, "market_dynamics": 0.650523, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.708071, "high": 11.889452, "low": 11.118588, "close": 11.354383, "volume": 754162}, "trend_line": 10.129232, "activity_lines": {"activity_5": 11.395495, "activity_10": 11.073078, "activity_20": 10.671321, "activity_30": 10.501391}, "trend_signal": 1, "fair_value": 9.124909, "relative_strength": 17.901526, "rate_of_change": 1.3218249154153716, "market_dynamics": 0.738094, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.508554, "high": 11.590175, "low": 11.336244, "close": 11.390658, "volume": 842776}, "trend_line": 10.241764, "activity_lines": {"activity_5": 11.41847, "activity_10": 11.18438, "activity_20": 10.761189, "activity_30": 10.582773}, "trend_signal": 1, "fair_value": 9.148835, "relative_strength": 15.919266, "rate_of_change": 1.1109628054723186, "market_dynamics": 0.79357, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.390659, "high": 11.608313, "low": 10.91907, "close": 11.263692, "volume": 1159659}, "trend_line": 10.346837, "activity_lines": {"activity_5": 11.377357, "activity_10": 11.256767, "activity_20": 10.834619, "activity_30": 10.648704}, "trend_signal": 1, "fair_value": 9.168896, "relative_strength": 12.357461, "rate_of_change": 1.025926783706409, "market_dynamics": 0.744171, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.173001, "high": 13.730458, "low": 10.828379, "close": 13.703251, "volume": 3293241}, "trend_line": 10.514168, "activity_lines": {"activity_5": 12.143384, "activity_10": 11.743854, "activity_20": 11.136856, "activity_30": 10.865247}, "trend_signal": 1, "fair_value": 9.203357, "relative_strength": 36.368546, "rate_of_change": 1.6172188660167257, "market_dynamics": 0.858757, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.839288, "high": 14.229253, "low": 13.567217, "close": 13.71232, "volume": 2476297}, "trend_line": 10.687666, "activity_lines": {"activity_5": 12.753425, "activity_10": 12.162841, "activity_20": 11.42309, "activity_30": 11.071579}, "trend_signal": 1, "fair_value": 9.236017, "relative_strength": 35.032616, "rate_of_change": 1.6501353221671975, "market_dynamics": 1.033159, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.694183, "high": 13.730459, "low": 12.941457, "close": 13.186319, "volume": 1799143}, "trend_line": 10.821637, "activity_lines": {"activity_5": 13.053911, "activity_10": 12.418587, "activity_20": 11.641783, "activity_30": 11.232782}, "trend_signal": 1, "fair_value": 9.272073, "relative_strength": 29.014609, "rate_of_change": 1.253510354833326, "market_dynamics": 1.14017, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.159111, "high": 13.558149, "low": 12.787283, "close": 13.295148, "volume": 2127881}, "trend_line": 10.951903, "activity_lines": {"activity_5": 13.268545, "activity_10": 12.656525, "activity_20": 11.854645, "activity_30": 11.392364}, "trend_signal": 1, "fair_value": 9.308826, "relative_strength": 27.320109, "rate_of_change": 1.2037550326258297, "market_dynamics": 1.373303, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.239402, "high": 13.583161, "low": 13.053585, "close": 13.323019, "volume": 1724656}, "trend_line": 11.040577, "activity_lines": {"activity_5": 13.365502, "activity_10": 12.858967, "activity_20": 12.053751, "activity_30": 11.545339}, "trend_signal": 1, "fair_value": 9.345114, "relative_strength": 24.918388, "rate_of_change": 0.8096675070990039, "market_dynamics": 1.333327, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.192947, "high": 13.80614, "low": 13.053586, "close": 13.508835, "volume": 3837016}, "trend_line": 11.131045, "activity_lines": {"activity_5": 13.38711, "activity_10": 13.056102, "activity_20": 12.253752, "activity_30": 11.704581}, "trend_signal": 1, "fair_value": 9.384577, "relative_strength": 28.475867, "rate_of_change": 0.8194136954979758, "market_dynamics": 1.397609, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.648197, "high": 14.177774, "low": 13.299792, "close": 13.880466, "volume": 974566}, "trend_line": 11.234195, "activity_lines": {"activity_5": 13.545556, "activity_10": 13.280976, "activity_20": 12.471631, "activity_30": 11.881963}, "trend_signal": 1, "fair_value": 9.423346, "relative_strength": 29.078218, "rate_of_change": 0.9266874763330792, "market_dynamics": 1.422912, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.926921, "high": 14.345007, "low": 13.899049, "close": 14.307844, "volume": 691356}, "trend_line": 11.350417, "activity_lines": {"activity_5": 13.835252, "activity_10": 13.543891, "activity_20": 12.712614, "activity_30": 12.080263}, "trend_signal": 1, "fair_value": 9.464656, "relative_strength": 29.72427, "rate_of_change": 1.0345378551823294, "market_dynamics": 1.382495, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.307845, "high": 14.400753, "low": 13.518126, "close": 13.815432, "volume": 995589}, "trend_line": 11.461663, "activity_lines": {"activity_5": 13.886042, "activity_10": 13.663578, "activity_20": 12.888576, "activity_30": 12.239297}, "trend_signal": 1, "fair_value": 9.50152, "relative_strength": 26.143637, "rate_of_change": 0.9801049600204073, "market_dynamics": 1.233782, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.815432, "high": 14.094157, "low": 13.583162, "close": 13.90834, "volume": 733666}, "trend_line": 11.574539, "activity_lines": {"activity_5": 13.933115, "activity_10": 13.75607, "activity_20": 13.057694, "activity_30": 12.397147}, "trend_signal": 1, "fair_value": 9.53759, "relative_strength": 25.661515, "rate_of_change": 0.984813460315488, "market_dynamics": 0.95481, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.750396, "high": 13.852594, "low": 12.681954, "close": 12.728408, "volume": 951986}, "trend_line": 11.660108, "activity_lines": {"activity_5": 13.547857, "activity_10": 13.585945, "activity_20": 13.094287, "activity_30": 12.47159}, "trend_signal": 1, "fair_value": 9.564509, "relative_strength": 17.553603, "rate_of_change": 0.7392864631584857, "market_dynamics": 0.507324, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.821316, "high": 14.893167, "low": 12.700535, "close": 14.725932, "volume": 1798084}, "trend_line": 11.816024, "activity_lines": {"activity_5": 13.880468, "activity_10": 13.79673, "activity_20": 13.307495, "activity_30": 12.669385}, "trend_signal": 1, "fair_value": 9.603191, "relative_strength": 34.446928, "rate_of_change": 1.337174578485905, "market_dynamics": 0.328856, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.679477, "high": 14.679477, "low": 13.341601, "close": 13.518126, "volume": 2671658}, "trend_line": 11.940447, "activity_lines": {"activity_5": 13.754113, "activity_10": 13.769485, "activity_20": 13.38314, "activity_30": 12.779198}, "trend_signal": 1, "fair_value": 9.638348, "relative_strength": 21.59269, "rate_of_change": 1.0530022620130102, "market_dynamics": 0.135688, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.67607, "high": 14.419334, "low": 13.434508, "close": 13.79685, "volume": 1740687}, "trend_line": 12.072045, "activity_lines": {"activity_5": 13.773314, "activity_10": 13.786884, "activity_20": 13.473905, "activity_30": 12.898966}, "trend_signal": 1, "fair_value": 9.675638, "relative_strength": 21.224528, "rate_of_change": 1.1021195437658116, "market_dynamics": -0.08291, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.694651, "high": 13.871177, "low": 13.313728, "close": 13.313729, "volume": 1404479}, "trend_line": 12.189352, "activity_lines": {"activity_5": 13.632713, "activity_10": 13.707321, "activity_20": 13.505645, "activity_30": 12.979075}, "trend_signal": 1, "fair_value": 9.708641, "relative_strength": 15.177299, "rate_of_change": 0.9717243433072051, "market_dynamics": -0.149645, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.480963, "high": 13.583161, "low": 12.542591, "close": 12.616918, "volume": 1716026}, "trend_line": 12.282223, "activity_lines": {"activity_5": 13.299483, "activity_10": 13.501234, "activity_20": 13.460828, "activity_30": 13.006659}, "trend_signal": 1, "fair_value": 9.735193, "relative_strength": 9.590671, "rate_of_change": 0.761902683588107, "market_dynamics": -0.548655, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.681953, "high": 13.081458, "low": 12.64479, "close": 12.914224, "volume": 1228339}, "trend_line": 12.373214, "activity_lines": {"activity_5": 13.072787, "activity_10": 13.365419, "activity_20": 13.438142, "activity_30": 13.047434}, "trend_signal": 1, "fair_value": 9.760823, "relative_strength": 11.624523, "rate_of_change": 0.7408349449444185, "market_dynamics": -0.781798, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.072167, "high": 13.202238, "low": 12.607627, "close": 13.090749, "volume": 1378639}, "trend_line": 12.459509, "activity_lines": {"activity_5": 13.025714, "activity_10": 13.279268, "activity_20": 13.42648, "activity_30": 13.093726}, "trend_signal": 1, "fair_value": 9.792892, "relative_strength": 9.973537, "rate_of_change": 0.6974339892609938, "market_dynamics": -0.914745, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.165075, "high": 13.3416, "low": 12.719115, "close": 12.821315, "volume": 901125}, "trend_line": 12.536218, "activity_lines": {"activity_5": 12.917321, "activity_10": 13.166258, "activity_20": 13.38089, "activity_30": 13.117069}, "trend_signal": 1, "fair_value": 9.822243, "relative_strength": 8.749359, "rate_of_change": 0.6156663155827348, "market_dynamics": -0.973996, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.793443, "high": 13.155784, "low": 12.384647, "close": 13.044295, "volume": 1494969}, "trend_line": 12.648474, "activity_lines": {"activity_5": 12.94829, "activity_10": 13.111865, "activity_20": 13.349723, "activity_30": 13.149848}, "trend_signal": 1, "fair_value": 9.852427, "relative_strength": 8.756761, "rate_of_change": 0.895453477276802, "market_dynamics": -0.903596, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.044294, "high": 13.053585, "low": 12.496137, "close": 12.830607, "volume": 861091}, "trend_line": 12.747259, "activity_lines": {"activity_5": 12.925992, "activity_10": 13.034329, "activity_20": 13.289726, "activity_30": 13.161598}, "trend_signal": 1, "fair_value": 9.877173, "relative_strength": 6.648856, "rate_of_change": 0.7810033052208468, "market_dynamics": -0.955312, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.728407, "high": 12.728407, "low": 12.235994, "close": 12.291739, "volume": 1478047}, "trend_line": 12.823849, "activity_lines": {"activity_5": 12.709826, "activity_10": 12.856958, "activity_20": 13.182564, "activity_30": 13.13221}, "trend_signal": 0, "fair_value": 9.901591, "relative_strength": 0.928237, "rate_of_change": 0.6008350501076309, "market_dynamics": -1.034782, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.217412, "high": 13.285855, "low": 12.143086, "close": 13.202238, "volume": 1116921}, "trend_line": 12.893304, "activity_lines": {"activity_5": 12.838658, "activity_10": 12.889392, "activity_20": 13.16888, "activity_30": 13.156622}, "trend_signal": 0, "fair_value": 9.931448, "relative_strength": 5.923916, "rate_of_change": 0.5416080616669877, "market_dynamics": -0.970501, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.425218, "high": 13.462381, "low": 12.812024, "close": 13.443801, "volume": 2600916}, "trend_line": 12.972625, "activity_lines": {"activity_5": 13.040579, "activity_10": 12.971489, "activity_20": 13.178127, "activity_30": 13.192138}, "trend_signal": 0, "fair_value": 9.957198, "relative_strength": 7.007932, "rate_of_change": 0.615210810200397, "market_dynamics": -0.805902, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.285857, "high": 13.964085, "low": 13.137204, "close": 13.852595, "volume": 992434}, "trend_line": 13.061945, "activity_lines": {"activity_5": 13.337265, "activity_10": 13.134331, "activity_20": 13.225598, "activity_30": 13.24891}, "trend_signal": 1, "fair_value": 9.985121, "relative_strength": 10.274935, "rate_of_change": 0.6885268016303481, "market_dynamics": -0.553689, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.889758, "high": 14.735222, "low": 13.67607, "close": 14.205646, "volume": 1127604}, "trend_line": 13.158196, "activity_lines": {"activity_5": 13.697749, "activity_10": 13.351567, "activity_20": 13.304172, "activity_30": 13.322697}, "trend_signal": 1, "fair_value": 10.015656, "relative_strength": 12.084614, "rate_of_change": 0.7368810693966368, "market_dynamics": -0.279935, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.871177, "high": 13.982666, "low": 12.830607, "close": 13.78756, "volume": 2179554}, "trend_line": 13.227815, "activity_lines": {"activity_5": 13.827201, "activity_10": 13.463902, "activity_20": 13.33961, "activity_30": 13.363302}, "trend_signal": 1, "fair_value": 10.041575, "relative_strength": 10.673806, "rate_of_change": 0.5290922859030176, "market_dynamics": 0.051545, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.834013, "high": 14.279971, "low": 13.318373, "close": 13.889759, "volume": 3511857}, "trend_line": 13.312327, "activity_lines": {"activity_5": 13.890998, "activity_10": 13.578939, "activity_20": 13.385224, "activity_30": 13.406008}, "trend_signal": 1, "fair_value": 10.070828, "relative_strength": 8.486379, "rate_of_change": 0.6388961442233667, "market_dynamics": 0.230567, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.750396, "high": 14.47508, "low": 13.703943, "close": 14.419335, "volume": 2078401}, "trend_line": 13.413283, "activity_lines": {"activity_5": 14.085485, "activity_10": 13.775735, "activity_20": 13.483264, "activity_30": 13.477428}, "trend_signal": 1, "fair_value": 10.103427, "relative_strength": 11.506221, "rate_of_change": 0.7583647847592689, "market_dynamics": 0.487148, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.540115, "high": 14.893167, "low": 14.131319, "close": 14.345007, "volume": 2224336}, "trend_line": 13.515994, "activity_lines": {"activity_5": 14.190161, "activity_10": 13.929962, "activity_20": 13.571349, "activity_30": 13.537539}, "trend_signal": 1, "fair_value": 10.133614, "relative_strength": 9.625119, "rate_of_change": 0.76574094500205, "market_dynamics": 0.751635, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.400754, "high": 14.586568, "low": 13.620325, "close": 14.001246, "volume": 1487982}, "trend_line": 13.525927, "activity_lines": {"activity_5": 14.147423, "activity_10": 13.998038, "activity_20": 13.624616, "activity_30": 13.568845}, "trend_signal": 1, "fair_value": 10.165964, "relative_strength": 7.683666, "rate_of_change": 0.07349071033917441, "market_dynamics": 0.728824, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.703942, "high": 14.391461, "low": 13.629616, "close": 14.187064, "volume": 925963}, "trend_line": 13.541752, "activity_lines": {"activity_5": 14.18025, "activity_10": 14.078615, "activity_20": 13.689519, "activity_30": 13.611499}, "trend_signal": 1, "fair_value": 10.198165, "relative_strength": 7.557508, "rate_of_change": 0.11699752630633974, "market_dynamics": 0.635419, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.345007, "high": 15.097565, "low": 14.242809, "close": 15.088272, "volume": 3280872}, "trend_line": 13.60515, "activity_lines": {"activity_5": 14.486847, "activity_10": 14.288587, "activity_20": 13.842818, "activity_30": 13.711275}, "trend_signal": 1, "fair_value": 10.238376, "relative_strength": 12.331587, "rate_of_change": 0.4681668959821403, "market_dynamics": 0.766562, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.004655, "high": 15.710219, "low": 14.735222, "close": 15.710219, "volume": 1618864}, "trend_line": 13.685652, "activity_lines": {"activity_5": 14.920858, "activity_10": 14.577349, "activity_20": 14.047872, "activity_30": 13.847086}, "trend_signal": 1, "fair_value": 10.283382, "relative_strength": 16.257434, "rate_of_change": 0.5917024068091802, "market_dynamics": 0.803626, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.473192, "high": 15.861919, "low": 14.790552, "close": 15.037061, "volume": 1123519}, "trend_line": 13.742787, "activity_lines": {"activity_5": 15.044425, "activity_10": 14.702511, "activity_20": 14.179705, "activity_30": 13.934273}, "trend_signal": 1, "fair_value": 10.311542, "relative_strength": 11.554328, "rate_of_change": 0.4174810231912999, "market_dynamics": 0.861518, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.999136, "high": 15.397343, "low": 14.847438, "close": 15.264607, "volume": 551987}, "trend_line": 13.801313, "activity_lines": {"activity_5": 15.197703, "activity_10": 14.847509, "activity_20": 14.325002, "activity_30": 14.032455}, "trend_signal": 1, "fair_value": 10.337864, "relative_strength": 11.753642, "rate_of_change": 0.4258670384689839, "market_dynamics": 1.030765, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.27409, "high": 15.549041, "low": 14.145836, "close": 14.335458, "volume": 1697182}, "trend_line": 13.816479, "activity_lines": {"activity_5": 14.957041, "activity_10": 14.804317, "activity_20": 14.369202, "activity_30": 14.066916}, "trend_signal": 1, "fair_value": 10.355643, "relative_strength": 3.707405, "rate_of_change": 0.10988809542975296, "market_dynamics": 0.702356, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.264091, "high": 14.079468, "low": 13.08395, "close": 13.747628, "volume": 5422849}, "trend_line": 13.797805, "activity_lines": {"activity_5": 14.510542, "activity_10": 14.644285, "activity_20": 14.350649, "activity_30": 14.062474}, "trend_signal": 1, "fair_value": 10.370363, "relative_strength": 0.055639, "rate_of_change": -0.13515744496118706, "market_dynamics": 0.378656, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.757109, "high": 13.823477, "low": 13.235648, "close": 13.320977, "volume": 2356335}, "trend_line": 13.781324, "activity_lines": {"activity_5": 14.011203, "activity_10": 14.409265, "activity_20": 14.288335, "activity_30": 14.031711}, "trend_signal": 1, "fair_value": 10.377124, "relative_strength": -2.148822, "rate_of_change": -0.11944653515541519, "market_dynamics": -0.013072, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.444232, "high": 13.5106, "low": 13.140836, "close": 13.330459, "volume": 1545054}, "trend_line": 13.762061, "activity_lines": {"activity_5": 13.674307, "activity_10": 14.195939, "activity_20": 14.224545, "activity_30": 14.002623}, "trend_signal": 0, "fair_value": 10.383996, "relative_strength": -4.271989, "rate_of_change": -0.1397761202044192, "market_dynamics": -0.549736, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.349421, "high": 13.614892, "low": 13.17876, "close": 13.292535, "volume": 1429713}, "trend_line": 13.780865, "activity_lines": {"activity_5": 13.438544, "activity_10": 13.994163, "activity_20": 14.15578, "activity_30": 13.972331}, "trend_signal": 0, "fair_value": 10.388038, "relative_strength": -4.552777, "rate_of_change": 0.13663651105747282, "market_dynamics": -0.848793, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.273572, "high": 13.558006, "low": 12.799515, "close": 13.036543, "volume": 2323531}, "trend_line": 13.724552, "activity_lines": {"activity_5": 13.248921, "activity_10": 13.75873, "activity_20": 14.060436, "activity_30": 13.92431}, "trend_signal": 0, "fair_value": 10.396983, "relative_strength": -7.790626, "rate_of_change": -0.4086318239094655, "market_dynamics": -1.057536, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.131355, "high": 13.482157, "low": 12.553007, "close": 13.368383, "volume": 1785225}, "trend_line": 13.719561, "activity_lines": {"activity_5": 13.256506, "activity_10": 13.604549, "activity_20": 13.993149, "activity_30": 13.901332}, "trend_signal": 0, "fair_value": 10.409273, "relative_strength": -6.121992, "rate_of_change": -0.036365485736792255, "market_dynamics": -1.067923, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.415789, "high": 14.581967, "low": 13.415789, "close": 14.515599, "volume": 1083570}, "trend_line": 13.743519, "activity_lines": {"activity_5": 13.671779, "activity_10": 13.690224, "activity_20": 14.034329, "activity_30": 13.952689}, "trend_signal": 0, "fair_value": 10.426633, "relative_strength": 1.731475, "rate_of_change": 0.1746265787950401, "market_dynamics": -0.895361, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.525079, "high": 14.581966, "low": 14.051024, "close": 14.155316, "volume": 851134}, "trend_line": 13.771572, "activity_lines": {"activity_5": 13.887316, "activity_10": 13.732113, "activity_20": 14.036092, "activity_30": 13.979257}, "trend_signal": 0, "fair_value": 10.443409, "relative_strength": 0.457905, "rate_of_change": 0.20411802828665399, "market_dynamics": -0.755489, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.221685, "high": 14.781071, "low": 13.941991, "close": 14.003619, "volume": 1285110}, "trend_line": 13.817795, "activity_lines": {"activity_5": 13.997298, "activity_10": 13.762453, "activity_20": 14.021967, "activity_30": 13.994227}, "trend_signal": 0, "fair_value": 10.459619, "relative_strength": 1.901367, "rate_of_change": 0.33564069519441536, "market_dynamics": -0.640338, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.174279, "high": 14.581967, "low": 14.022581, "close": 14.553524, "volume": 288862}, "trend_line": 13.872439, "activity_lines": {"activity_5": 14.243175, "activity_10": 13.915703, "activity_20": 14.061176, "activity_30": 14.041694}, "trend_signal": 1, "fair_value": 10.475041, "relative_strength": 3.068898, "rate_of_change": 0.3954610703082488, "market_dynamics": -0.515814, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.392344, "high": 14.458711, "low": 13.918288, "close": 14.069987, "volume": 381275}, "trend_line": 13.90508, "activity_lines": {"activity_5": 14.226741, "activity_10": 13.977071, "activity_20": 14.050686, "activity_30": 14.054439}, "trend_signal": 1, "fair_value": 10.49122, "relative_strength": -0.436484, "rate_of_change": 0.23529388018934463, "market_dynamics": -0.573104, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.126872, "high": 14.515599, "low": 14.069986, "close": 14.307014, "volume": 759056}, "trend_line": 13.954603, "activity_lines": {"activity_5": 14.242543, "activity_10": 14.075675, "activity_20": 14.061912, "activity_30": 14.08037}, "trend_signal": 1, "fair_value": 10.511403, "relative_strength": 0.522667, "rate_of_change": 0.3561504140932713, "market_dynamics": -0.507778, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.221684, "high": 14.458712, "low": 14.051023, "close": 14.344939, "volume": 689061}, "trend_line": 13.997958, "activity_lines": {"activity_5": 14.284892, "activity_10": 14.163246, "activity_20": 14.077285, "activity_30": 14.105553}, "trend_signal": 1, "fair_value": 10.530714, "relative_strength": 0.370799, "rate_of_change": 0.31068601521662803, "market_dynamics": -0.445753, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.344938, "high": 15.018098, "low": 14.259608, "close": 14.847438, "volume": 846773}, "trend_line": 14.065186, "activity_lines": {"activity_5": 14.482099, "activity_10": 14.323736, "activity_20": 14.140515, "activity_30": 14.160358}, "trend_signal": 1, "fair_value": 10.558521, "relative_strength": 2.374429, "rate_of_change": 0.48027005081741253, "market_dynamics": -0.18789, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.837957, "high": 15.615409, "low": 14.790552, "close": 15.330976, "volume": 716810}, "trend_line": 14.166494, "activity_lines": {"activity_5": 14.784231, "activity_10": 14.54387, "activity_20": 14.245766, "activity_30": 14.242022}, "trend_signal": 1, "fair_value": 10.581413, "relative_strength": 3.793241, "rate_of_change": 0.7202748687432893, "market_dynamics": 0.193402, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.359419, "high": 18.127908, "low": 14.8664, "close": 17.066021, "volume": 2364345}, "trend_line": 14.295286, "activity_lines": {"activity_5": 15.612881, "activity_10": 15.03775, "activity_20": 14.510813, "activity_30": 14.429088}, "trend_signal": 1, "fair_value": 10.623899, "relative_strength": 15.55061, "rate_of_change": 0.9091310807035297, "market_dynamics": 0.681166, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.05654, "high": 17.113426, "low": 15.899844, "close": 16.648851, "volume": 2231222}, "trend_line": 14.402121, "activity_lines": {"activity_5": 16.102739, "activity_10": 15.388552, "activity_20": 14.726712, "activity_30": 14.580931}, "trend_signal": 1, "fair_value": 10.666399, "relative_strength": 11.94826, "rate_of_change": 0.7473442643959586, "market_dynamics": 1.14387, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.648852, "high": 16.776847, "low": 16.12739, "close": 16.193758, "volume": 1029703}, "trend_line": 14.48016, "activity_lines": {"activity_5": 16.284776, "activity_10": 15.617823, "activity_20": 14.894799, "activity_30": 14.696521}, "trend_signal": 1, "fair_value": 10.709026, "relative_strength": 12.014369, "rate_of_change": 0.541857688877912, "market_dynamics": 1.238629, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.174794, "high": 16.174794, "low": 15.605928, "close": 15.899843, "volume": 983656}, "trend_line": 14.536633, "activity_lines": {"activity_5": 16.245588, "activity_10": 15.756592, "activity_20": 15.029386, "activity_30": 14.788113}, "trend_signal": 1, "fair_value": 10.749462, "relative_strength": 11.365845, "rate_of_change": 0.3900025966563936, "market_dynamics": 1.24081, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.994656, "high": 16.155835, "low": 15.299326, "close": 15.46342, "volume": 1208064}, "trend_line": 14.592495, "activity_lines": {"activity_5": 15.990765, "activity_10": 15.781535, "activity_20": 15.119383, "activity_30": 14.847906}, "trend_signal": 1, "fair_value": 10.789814, "relative_strength": 11.061388, "rate_of_change": 0.38428431122942575, "market_dynamics": 0.974164, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.444115, "high": 15.646818, "low": 14.604341, "close": 15.009749, "volume": 1343169}, "trend_line": 14.629828, "activity_lines": {"activity_5": 15.575888, "activity_10": 15.707448, "activity_20": 15.160803, "activity_30": 14.874826}, "trend_signal": 1, "fair_value": 10.825066, "relative_strength": 9.796834, "rate_of_change": 0.2558369901788576, "market_dynamics": 0.627042, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.154537, "high": 16.168058, "low": 15.029053, "close": 16.168058, "volume": 1928837}, "trend_line": 14.688119, "activity_lines": {"activity_5": 15.684199, "activity_10": 15.826877, "activity_20": 15.306528, "activity_30": 14.974066}, "trend_signal": 1, "fair_value": 10.870197, "relative_strength": 15.839648, "rate_of_change": 0.3984394074899618, "market_dynamics": 0.594639, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.119795, "high": 16.264583, "low": 15.328284, "close": 15.550294, "volume": 1110987}, "trend_line": 14.728295, "activity_lines": {"activity_5": 15.618642, "activity_10": 15.800147, "activity_20": 15.379861, "activity_30": 15.02969}, "trend_signal": 1, "fair_value": 10.911628, "relative_strength": 10.539778, "rate_of_change": 0.2735271956878813, "market_dynamics": 0.44596, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.366894, "high": 15.434462, "low": 14.4499, "close": 14.48851, "volume": 1899629}, "trend_line": 14.744537, "activity_lines": {"activity_5": 15.242055, "activity_10": 15.558451, "activity_20": 15.3415, "activity_30": 15.01422}, "trend_signal": 1, "fair_value": 10.947036, "relative_strength": 7.081177, "rate_of_change": 0.11027753042697806, "market_dynamics": 0.245011, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.754915, "high": 16.013617, "low": 13.754915, "close": 15.946049, "volume": 2238525}, "trend_line": 14.80317, "activity_lines": {"activity_5": 15.445402, "activity_10": 15.588287, "activity_20": 15.436258, "activity_30": 15.091737}, "trend_signal": 1, "fair_value": 10.991839, "relative_strength": 17.797224, "rate_of_change": 0.3976591465706952, "market_dynamics": 0.295707, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.984658, "high": 16.573467, "low": 15.868829, "close": 16.486593, "volume": 862505}, "trend_line": 14.849781, "activity_lines": {"activity_5": 15.796756, "activity_10": 15.705221, "activity_20": 15.568641, "activity_30": 15.200345}, "trend_signal": 1, "fair_value": 11.041778, "relative_strength": 18.55271, "rate_of_change": 0.31487174706498944, "market_dynamics": 0.097848, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.47694, "high": 16.515551, "low": 16.06188, "close": 16.447983, "volume": 586227}, "trend_line": 14.874373, "activity_lines": {"activity_5": 16.036783, "activity_10": 15.825671, "activity_20": 15.682499, "activity_30": 15.303455}, "trend_signal": 1, "fair_value": 11.093818, "relative_strength": 15.911001, "rate_of_change": 0.16560513586025388, "market_dynamics": 0.020858, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.496245, "high": 17.944131, "low": 16.17771, "close": 17.480808, "volume": 1498651}, "trend_line": 14.955831, "activity_lines": {"activity_5": 16.602424, "activity_10": 16.137558, "activity_20": 15.885519, "activity_30": 15.471612}, "trend_signal": 1, "fair_value": 11.156132, "relative_strength": 18.70622, "rate_of_change": 0.5476398904343704, "market_dynamics": 0.218522, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.519418, "high": 18.117877, "low": 16.911307, "close": 17.953783, "volume": 1203355}, "trend_line": 15.045471, "activity_lines": {"activity_5": 17.197022, "activity_10": 16.512041, "activity_20": 16.117749, "activity_30": 15.665028}, "trend_signal": 1, "fair_value": 11.223149, "relative_strength": 21.494995, "rate_of_change": 0.5993648898546612, "market_dynamics": 0.279907, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.069613, "high": 18.542589, "low": 17.586985, "close": 18.088919, "volume": 1165041}, "trend_line": 15.170586, "activity_lines": {"activity_5": 17.605647, "activity_10": 16.873749, "activity_20": 16.344038, "activity_30": 15.86138}, "trend_signal": 1, "fair_value": 11.293119, "relative_strength": 20.161467, "rate_of_change": 0.8315791509617809, "market_dynamics": 0.446688, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.953782, "high": 18.610159, "low": 17.799341, "close": 18.310926, "volume": 1053062}, "trend_line": 15.322696, "activity_lines": {"activity_5": 17.945417, "activity_10": 17.228085, "activity_20": 16.574636, "activity_30": 16.063982}, "trend_signal": 1, "fair_value": 11.363886, "relative_strength": 20.669121, "rate_of_change": 1.0026639709237364, "market_dynamics": 0.706377, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.378499, "high": 18.590853, "low": 18.02135, "close": 18.455719, "volume": 1089108}, "trend_line": 15.493854, "activity_lines": {"activity_5": 18.211829, "activity_10": 17.548726, "activity_20": 16.798829, "activity_30": 16.266113}, "trend_signal": 1, "fair_value": 11.436104, "relative_strength": 19.90957, "rate_of_change": 1.1170227484771618, "market_dynamics": 0.859042, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.484674, "high": 18.938347, "low": 18.166139, "close": 18.503981, "volume": 902930}, "trend_line": 15.666305, "activity_lines": {"activity_5": 18.360479, "activity_10": 17.836549, "activity_20": 17.007862, "activity_30": 16.460315}, "trend_signal": 1, "fair_value": 11.511971, "relative_strength": 18.446173, "rate_of_change": 1.11302843049895, "market_dynamics": 1.007314, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.532938, "high": 18.774253, "low": 18.021351, "close": 18.146833, "volume": 888664}, "trend_line": 15.828115, "activity_lines": {"activity_5": 18.321868, "activity_10": 18.005732, "activity_20": 17.163076, "activity_30": 16.620349}, "trend_signal": 1, "fair_value": 11.591238, "relative_strength": 15.169982, "rate_of_change": 1.0328536307699927, "market_dynamics": 1.107138, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.156487, "high": 18.639117, "low": 17.471156, "close": 17.509764, "volume": 3510295}, "trend_line": 15.977222, "activity_lines": {"activity_5": 18.058031, "activity_10": 17.992569, "activity_20": 17.241906, "activity_30": 16.728842}, "trend_signal": 1, "fair_value": 11.659949, "relative_strength": 11.226994, "rate_of_change": 0.942038897240758, "market_dynamics": 1.163497, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.509764, "high": 18.339885, "low": 17.278102, "close": 17.403587, "volume": 1909463}, "trend_line": 16.111729, "activity_lines": {"activity_5": 17.797411, "activity_10": 17.93167, "activity_20": 17.300248, "activity_30": 16.820866}, "trend_signal": 1, "fair_value": 11.729755, "relative_strength": 9.9913, "rate_of_change": 0.8418672532684409, "market_dynamics": 0.95668, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.384283, "high": 17.799342, "low": 17.210536, "close": 17.56768, "volume": 1052656}, "trend_line": 16.213465, "activity_lines": {"activity_5": 17.651979, "activity_10": 17.883933, "activity_20": 17.372611, "activity_30": 16.914798}, "trend_signal": 1, "fair_value": 11.794348, "relative_strength": 9.349753, "rate_of_change": 0.6314406107500874, "market_dynamics": 0.71969, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.760732, "high": 18.243362, "low": 17.336018, "close": 17.837954, "volume": 1069262}, "trend_line": 16.336219, "activity_lines": {"activity_5": 17.655841, "activity_10": 17.86498, "activity_20": 17.466338, "activity_30": 17.019604}, "trend_signal": 1, "fair_value": 11.863336, "relative_strength": 10.848668, "rate_of_change": 0.7571114502668028, "market_dynamics": 0.56269, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.673857, "high": 18.836993, "low": 17.490461, "close": 18.677727, "volume": 835826}, "trend_line": 16.492023, "activity_lines": {"activity_5": 17.984029, "activity_10": 17.992218, "activity_20": 17.632215, "activity_30": 17.170669}, "trend_signal": 1, "fair_value": 11.934106, "relative_strength": 13.201789, "rate_of_change": 0.9537335414026944, "market_dynamics": 0.426865, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.561896, "high": 18.629464, "low": 17.673859, "close": 18.002047, "volume": 1175841}, "trend_line": 16.606974, "activity_lines": {"activity_5": 18.051597, "activity_10": 17.983443, "activity_20": 17.720513, "activity_30": 17.26809}, "trend_signal": 1, "fair_value": 11.999187, "relative_strength": 9.875199, "rate_of_change": 0.6970096997803202, "market_dynamics": 0.315339, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.050311, "high": 18.716337, "low": 18.002047, "close": 18.697033, "volume": 1252909}, "trend_line": 16.761209, "activity_lines": {"activity_5": 18.318008, "activity_10": 18.102609, "activity_20": 17.862912, "activity_30": 17.402932}, "trend_signal": 1, "fair_value": 12.067784, "relative_strength": 13.75331, "rate_of_change": 0.928736324871707, "market_dynamics": 0.313568, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.716337, "high": 20.511716, "low": 18.388149, "close": 19.77812, "volume": 3323055}, "trend_line": 16.943579, "activity_lines": {"activity_5": 18.858552, "activity_10": 18.411316, "activity_20": 18.090712, "activity_30": 17.597572}, "trend_signal": 1, "fair_value": 12.141171, "relative_strength": 17.78358, "rate_of_change": 1.0880480041743934, "market_dynamics": 0.473512, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.280053, "high": 21.988559, "low": 19.498195, "close": 21.612108, "volume": 4106791}, "trend_line": 17.185818, "activity_lines": {"activity_5": 19.863063, "activity_10": 19.029431, "activity_20": 18.475988, "activity_30": 17.898767}, "trend_signal": 1, "fair_value": 12.227463, "relative_strength": 25.954048, "rate_of_change": 1.4296802346186803, "market_dynamics": 0.708796, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.438361, "high": 22.780069, "low": 21.158438, "close": 22.693195, "volume": 1763857}, "trend_line": 17.447343, "activity_lines": {"activity_5": 20.976325, "activity_10": 19.787597, "activity_20": 18.935358, "activity_30": 18.254082}, "trend_signal": 1, "fair_value": 12.314578, "relative_strength": 30.868037, "rate_of_change": 1.5217489211162303, "market_dynamics": 1.114338, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.079298, "high": 23.566753, "low": 22.751111, "close": 23.436443, "volume": 1900632}, "trend_line": 17.717525, "activity_lines": {"activity_5": 22.069639, "activity_10": 20.598237, "activity_20": 19.426444, "activity_30": 18.640475}, "trend_signal": 1, "fair_value": 12.409223, "relative_strength": 33.950606, "rate_of_change": 1.5485567057402287, "market_dynamics": 1.43205, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.359226, "high": 23.561929, "low": 22.664238, "close": 23.282005, "volume": 1246839}, "trend_line": 17.924725, "activity_lines": {"activity_5": 22.749181, "activity_10": 21.27304, "activity_20": 19.867153, "activity_30": 18.999474}, "trend_signal": 1, "fair_value": 12.501, "relative_strength": 33.441912, "rate_of_change": 1.169463567851606, "market_dynamics": 1.496337, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.310961, "high": 23.726021, "low": 22.731805, "close": 22.818678, "volume": 994244}, "trend_line": 18.130386, "activity_lines": {"activity_5": 22.968616, "activity_10": 21.756721, "activity_20": 20.231377, "activity_30": 19.315213}, "trend_signal": 1, "fair_value": 12.591372, "relative_strength": 29.83504, "rate_of_change": 1.1473593039781798, "market_dynamics": 1.348642, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.683543, "high": 23.291655, "low": 22.33605, "close": 23.291655, "volume": 1583520}, "trend_line": 18.366982, "activity_lines": {"activity_5": 23.143006, "activity_10": 22.230926, "activity_20": 20.610309, "activity_30": 19.648198}, "trend_signal": 1, "fair_value": 12.689474, "relative_strength": 32.854152, "rate_of_change": 1.3049694584549865, "market_dynamics": 1.28608, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.233741, "high": 23.532969, "low": 22.200915, "close": 22.529102, "volume": 1345487}, "trend_line": 18.587957, "activity_lines": {"activity_5": 22.951241, "activity_10": 22.467326, "activity_20": 20.888947, "activity_30": 19.916722}, "trend_signal": 1, "fair_value": 12.783675, "relative_strength": 27.498558, "rate_of_change": 1.2031100155703276, "market_dynamics": 1.127697, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.587018, "high": 23.031037, "low": 22.205728, "close": 22.646317, "volume": 1343559}, "trend_line": 18.827387, "activity_lines": {"activity_5": 22.809488, "activity_10": 22.655013, "activity_20": 21.15696, "activity_30": 20.178552}, "trend_signal": 1, "fair_value": 12.875164, "relative_strength": 24.51066, "rate_of_change": 1.2880920695050149, "market_dynamics": 0.990739, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.812761, "high": 22.812761, "low": 21.265801, "close": 22.303637, "volume": 1481742}, "trend_line": 19.070517, "activity_lines": {"activity_5": 22.606183, "activity_10": 22.695953, "activity_20": 21.370636, "activity_30": 20.402826}, "trend_signal": 1, "fair_value": 12.966784, "relative_strength": 22.291122, "rate_of_change": 1.2913634802322655, "market_dynamics": 0.851652, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.186144, "high": 22.597362, "low": 21.618274, "close": 21.677019, "volume": 1344507}, "trend_line": 19.254149, "activity_lines": {"activity_5": 22.25923, "activity_10": 22.557388, "activity_20": 21.50562, "activity_30": 20.570987}, "trend_signal": 1, "fair_value": 13.055794, "relative_strength": 17.611986, "rate_of_change": 0.9629104444310708, "market_dynamics": 0.487075, "expectation": {"probability": 59.0322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.029491, "high": 22.176353, "low": 21.197266, "close": 21.882627, "volume": 1364773}, "trend_line": 19.465227, "activity_lines": {"activity_5": 22.056924, "activity_10": 22.421681, "activity_20": 21.644847, "activity_30": 20.740567}, "trend_signal": 1, "fair_value": 13.143578, "relative_strength": 17.585578, "rate_of_change": 1.0962728085255649, "market_dynamics": 0.165558, "expectation": {"probability": 56.958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.941373, "high": 25.436719, "low": 21.872837, "close": 24.88843, "volume": 2158029}, "trend_line": 19.811891, "activity_lines": {"activity_5": 22.950487, "activity_10": 22.827565, "activity_20": 22.054253, "activity_30": 21.090451}, "trend_signal": 1, "fair_value": 13.248357, "relative_strength": 34.347326, "rate_of_change": 1.7809399294444423, "market_dynamics": 0.195613, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.260482, "high": 25.260482, "low": 23.537288, "close": 23.57645, "volume": 1645526}, "trend_line": 20.066237, "activity_lines": {"activity_5": 23.249435, "activity_10": 22.954994, "activity_20": 22.306604, "activity_30": 21.333325}, "trend_signal": 1, "fair_value": 13.347703, "relative_strength": 27.6211, "rate_of_change": 1.2838047614940025, "market_dynamics": 0.077146, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.547077, "high": 23.889759, "low": 22.67569, "close": 22.705063, "volume": 1543670}, "trend_line": 20.27352, "activity_lines": {"activity_5": 23.195912, "activity_10": 22.921443, "activity_20": 22.447078, "activity_30": 21.503572}, "trend_signal": 1, "fair_value": 13.443032, "relative_strength": 23.671212, "rate_of_change": 1.032993879221103, "market_dynamics": -0.02535, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.479871, "high": 22.665898, "low": 21.843463, "close": 22.205727, "volume": 1177346}, "trend_line": 20.465445, "activity_lines": {"activity_5": 22.949182, "activity_10": 22.807594, "activity_20": 22.51475, "activity_30": 21.628231}, "trend_signal": 1, "fair_value": 13.525907, "relative_strength": 22.878132, "rate_of_change": 0.946678228546388, "market_dynamics": -0.180965, "expectation": {"probability": 57.4326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.362381, "high": 23.596033, "low": 22.35259, "close": 23.380632, "volume": 1143027}, "trend_line": 20.662105, "activity_lines": {"activity_5": 23.058839, "activity_10": 22.918508, "activity_20": 22.672233, "activity_30": 21.816307}, "trend_signal": 1, "fair_value": 13.616259, "relative_strength": 25.145652, "rate_of_change": 0.9609368376793245, "market_dynamics": -0.61644, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.008579, "high": 23.840804, "low": 22.225309, "close": 22.695271, "volume": 1409338}, "trend_line": 20.820155, "activity_lines": {"activity_5": 22.840176, "activity_10": 22.903194, "activity_20": 22.738049, "activity_30": 21.947479}, "trend_signal": 1, "fair_value": 13.702164, "relative_strength": 20.224463, "rate_of_change": 0.7649269036238049, "market_dynamics": -0.781529, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.029491, "high": 23.361052, "low": 21.040611, "close": 21.158102, "volume": 1446097}, "trend_line": 20.922461, "activity_lines": {"activity_5": 22.255334, "activity_10": 22.605373, "activity_20": 22.638337, "activity_30": 21.969282}, "trend_signal": 1, "fair_value": 13.778973, "relative_strength": 10.567036, "rate_of_change": 0.49137962709691013, "market_dynamics": -0.891208, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.658767, "high": 21.25601, "low": 19.699261, "close": 20.717512, "volume": 2394469}, "trend_line": 21.002681, "activity_lines": {"activity_5": 21.684851, "activity_10": 22.254503, "activity_20": 22.481635, "activity_30": 21.95606}, "trend_signal": 1, "fair_value": 13.853769, "relative_strength": 8.584597, "rate_of_change": 0.3834156985643354, "market_dynamics": -0.831677, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.756677, "high": 23.958295, "low": 20.404204, "close": 23.537289, "volume": 1579536}, "trend_line": 21.172066, "activity_lines": {"activity_5": 22.186798, "activity_10": 22.445159, "activity_20": 22.583862, "activity_30": 22.119583}, "trend_signal": 1, "fair_value": 13.947074, "relative_strength": 20.407012, "rate_of_change": 0.8064922759146886, "market_dynamics": -0.721366, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.527496, "high": 23.527496, "low": 22.832344, "close": 23.106489, "volume": 485120}, "trend_line": 21.325483, "activity_lines": {"activity_5": 22.456374, "activity_10": 22.523664, "activity_20": 22.62716, "activity_30": 22.244384}, "trend_signal": 1, "fair_value": 14.035128, "relative_strength": 17.719834, "rate_of_change": 0.7246198835767726, "market_dynamics": -0.725018, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.302305, "high": 23.664569, "low": 22.656107, "close": 23.331678, "volume": 1066619}, "trend_line": 21.498311, "activity_lines": {"activity_5": 22.819289, "activity_10": 22.620861, "activity_20": 22.684788, "activity_30": 22.373816}, "trend_signal": 1, "fair_value": 14.119809, "relative_strength": 18.043152, "rate_of_change": 0.8104294753839933, "market_dynamics": -0.605216, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.35126, "high": 25.412241, "low": 23.346363, "close": 24.976547, "volume": 1154617}, "trend_line": 21.747204, "activity_lines": {"activity_5": 23.688067, "activity_10": 23.045429, "activity_20": 22.89603, "activity_30": 22.598219}, "trend_signal": 1, "fair_value": 14.21498, "relative_strength": 22.601919, "rate_of_change": 1.1577328098007278, "market_dynamics": -0.385695, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.064666, "high": 25.348601, "low": 24.516377, "close": 25.064665, "volume": 1120326}, "trend_line": 22.002573, "activity_lines": {"activity_5": 24.331654, "activity_10": 23.460562, "activity_20": 23.108331, "activity_30": 22.812248}, "trend_signal": 1, "fair_value": 14.310446, "relative_strength": 22.547519, "rate_of_change": 1.1742612981420588, "market_dynamics": -0.235805, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.152784, "high": 25.534628, "low": 23.899551, "close": 24.046413, "volume": 975796}, "trend_line": 22.218531, "activity_lines": {"activity_5": 24.346014, "activity_10": 23.647657, "activity_20": 23.215166, "activity_30": 22.944109}, "trend_signal": 1, "fair_value": 14.397382, "relative_strength": 16.561769, "rate_of_change": 0.981512480381258, "market_dynamics": -0.09031, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.144322, "high": 24.849265, "low": 23.057533, "close": 23.175024, "volume": 1442180}, "trend_line": 22.396434, "activity_lines": {"activity_5": 24.035969, "activity_10": 23.642851, "activity_20": 23.233165, "activity_30": 23.005818}, "trend_signal": 1, "fair_value": 14.491287, "relative_strength": 13.788425, "rate_of_change": 0.8006964996920841, "market_dynamics": -0.035214, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.693942, "high": 24.320559, "low": 18.093555, "close": 18.093555, "volume": 3999143}, "trend_line": 22.376961, "activity_lines": {"activity_5": 22.027532, "activity_10": 22.717879, "activity_20": 22.76777, "activity_30": 22.728213}, "trend_signal": 0, "fair_value": 14.551211, "relative_strength": -13.300694, "rate_of_change": -0.08694687734662515, "market_dynamics": -0.308478, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.868365, "high": 19.297834, "low": 16.693458, "close": 18.318745, "volume": 4287589}, "trend_line": 22.387518, "activity_lines": {"activity_5": 20.443367, "activity_10": 21.917519, "activity_20": 22.344944, "activity_30": 22.466393}, "trend_signal": 0, "fair_value": 14.615067, "relative_strength": -13.851073, "rate_of_change": 0.047177988110175435, "market_dynamics": -0.592967, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.446028, "high": 19.062853, "low": 17.457148, "close": 18.26, "volume": 1947113}, "trend_line": 22.37295, "activity_lines": {"activity_5": 19.283474, "activity_10": 21.158102, "activity_20": 21.93713, "activity_30": 22.200101}, "trend_signal": 0, "fair_value": 14.678656, "relative_strength": -15.248955, "rate_of_change": -0.06507197448149714, "market_dynamics": -0.830143, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.25, "high": 18.629999, "low": 16.690001, "close": 17.18, "volume": 2507327}, "trend_line": 22.286346, "activity_lines": {"activity_5": 18.217225, "activity_10": 20.247004, "activity_20": 21.445715, "activity_30": 21.865072}, "trend_signal": 0, "fair_value": 14.737238, "relative_strength": -17.127036, "rate_of_change": -0.387092448693613, "market_dynamics": -1.028966, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.690001, "high": 17.82, "low": 15.82, "close": 15.95, "volume": 2297472}, "trend_line": 22.097609, "activity_lines": {"activity_5": 17.198736, "activity_10": 19.227856, "activity_20": 20.858571, "activity_30": 21.456276}, "trend_signal": 0, "fair_value": 14.787711, "relative_strength": -20.922604, "rate_of_change": -0.8468727892854362, "market_dynamics": -1.083031, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.89, "high": 16.120001, "low": 15.33, "close": 15.47, "volume": 2324275}, "trend_line": 21.856836, "activity_lines": {"activity_5": 16.501916, "activity_10": 18.251554, "activity_20": 20.253963, "activity_30": 21.028688}, "trend_signal": 0, "fair_value": 14.837475, "relative_strength": -21.454168, "rate_of_change": -1.0895884708612469, "market_dynamics": -1.152267, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.98, "high": 16.65, "low": 14.8, "close": 15.77, "volume": 2258385}, "trend_line": 21.601288, "activity_lines": {"activity_5": 16.08, "activity_10": 17.472737, "activity_20": 19.722777, "activity_30": 20.635989}, "trend_signal": 0, "fair_value": 14.885835, "relative_strength": -20.694463, "rate_of_change": -1.1691902707235438, "market_dynamics": -1.167254, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.360001, "low": 15.09, "close": 15.54, "volume": 2894387}, "trend_line": 21.343221, "activity_lines": {"activity_5": 15.751333, "activity_10": 16.819493, "activity_20": 19.206859, "activity_30": 20.244938}, "trend_signal": 0, "fair_value": 14.932721, "relative_strength": -22.37677, "rate_of_change": -1.1946833911014958, "market_dynamics": -1.1634, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.01, "high": 16.67, "low": 15.61, "close": 16.190001, "volume": 1037482}, "trend_line": 21.122265, "activity_lines": {"activity_5": 15.820667, "activity_10": 16.457607, "activity_20": 18.786966, "activity_30": 19.912472}, "trend_signal": 0, "fair_value": 14.982194, "relative_strength": -22.391229, "rate_of_change": -1.0352514271393294, "market_dynamics": -1.218169, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.469999, "low": 15.53, "close": 15.63, "volume": 2634707}, "trend_line": 20.866877, "activity_lines": {"activity_5": 15.769334, "activity_10": 16.136746, "activity_20": 18.342385, "activity_30": 19.558133}, "trend_signal": 0, "fair_value": 15.027062, "relative_strength": -24.736177, "rate_of_change": -1.2090938164065264, "market_dynamics": -1.211636, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.37, "high": 16.01, "low": 14.72, "close": 14.93, "volume": 3199500}, "trend_line": 20.613573, "activity_lines": {"activity_5": 15.506, "activity_10": 15.825796, "activity_20": 17.868046, "activity_30": 19.175108}, "trend_signal": 0, "fair_value": 15.068007, "relative_strength": -26.572434, "rate_of_change": -1.213904696903135, "market_dynamics": -1.228219, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.82, "high": 15.19, "low": 14.63, "close": 14.9, "volume": 2378046}, "trend_line": 20.355363, "activity_lines": {"activity_5": 15.268667, "activity_10": 15.566909, "activity_20": 17.427826, "activity_30": 18.806491}, "trend_signal": 0, "fair_value": 15.109211, "relative_strength": -25.98867, "rate_of_change": -1.252621270460964, "market_dynamics": -1.270998, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.03, "close": 14.64, "volume": 1737728}, "trend_line": 20.099908, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.322909, "activity_20": 16.992646, "activity_30": 18.437758}, "trend_signal": 0, "fair_value": 15.147959, "relative_strength": -27.093341, "rate_of_change": -1.2549763912341003, "market_dynamics": -1.274977, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.55, "high": 14.65, "low": 13.41, "close": 13.89, "volume": 2043291}, "trend_line": 19.840341, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.008364, "activity_20": 16.514977, "activity_30": 18.037119}, "trend_signal": 0, "fair_value": 15.18297, "relative_strength": -29.588467, "rate_of_change": -1.2913840202651703, "market_dynamics": -1.330058, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.24, "high": 14.24, "low": 12.82, "close": 13.38, "volume": 1899919}, "trend_line": 19.55692, "activity_lines": {"activity_5": 14.074, "activity_10": 14.660909, "activity_20": 16.034677, "activity_30": 17.620322}, "trend_signal": 0, "fair_value": 15.219112, "relative_strength": -32.010364, "rate_of_change": -1.4285087136355017, "market_dynamics": -1.373627, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 14.7, "low": 14.2, "close": 14.43, "volume": 605721}, "trend_line": 19.208305, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.551091, "activity_20": 15.700693, "activity_30": 17.289553}, "trend_signal": 0, "fair_value": 15.264239, "relative_strength": -26.971344, "rate_of_change": -1.782565966420082, "market_dynamics": -1.226834, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.71, "high": 14.86, "low": 13.63, "close": 13.84, "volume": 1878571}, "trend_line": 18.883757, "activity_lines": {"activity_5": 13.965333, "activity_10": 14.352909, "activity_20": 15.352907, "activity_30": 16.943211}, "trend_signal": 0, "fair_value": 15.306036, "relative_strength": -28.747471, "rate_of_change": -1.6896233165810313, "market_dynamics": -0.977776, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.85, "high": 15.87, "low": 15.25, "close": 15.46, "volume": 584175}, "trend_line": 18.642255, "activity_lines": {"activity_5": 14.44, "activity_10": 14.484364, "activity_20": 15.212439, "activity_30": 16.722323}, "trend_signal": 0, "fair_value": 15.356695, "relative_strength": -21.779391, "rate_of_change": -1.2788874586767907, "market_dynamics": -0.596452, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.78, "high": 16.639999, "low": 15.61, "close": 16.43, "volume": 4380679}, "trend_line": 18.449731, "activity_lines": {"activity_5": 15.183333, "activity_10": 14.793636, "activity_20": 15.210088, "activity_30": 16.579597}, "trend_signal": 0, "fair_value": 15.414643, "relative_strength": -16.9636, "rate_of_change": -1.0327291414048292, "market_dynamics": -0.010956, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.43, "high": 16.440001, "low": 15.6, "close": 15.86, "volume": 2099836}, "trend_line": 18.199043, "activity_lines": {"activity_5": 15.567333, "activity_10": 14.994909, "activity_20": 15.189719, "activity_30": 16.412518}, "trend_signal": 0, "fair_value": 15.464934, "relative_strength": -19.091693, "rate_of_change": -1.358762358107011, "market_dynamics": 0.324949, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.01, "high": 16.735001, "low": 15.38, "close": 16.0, "volume": 3594782}, "trend_line": 17.975867, "activity_lines": {"activity_5": 15.832667, "activity_10": 15.217455, "activity_20": 15.217518, "activity_30": 16.270644}, "trend_signal": 0, "fair_value": 15.515501, "relative_strength": -18.95529, "rate_of_change": -1.2263062403885672, "market_dynamics": 0.673258, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.01, "high": 16.379999, "low": 15.69, "close": 16.1, "volume": 1200106}, "trend_line": 17.807264, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.438727, "activity_20": 15.26481, "activity_30": 16.149621}, "trend_signal": 0, "fair_value": 15.563044, "relative_strength": -17.915855, "rate_of_change": -0.9379408514760426, "market_dynamics": 0.753167, "expectation": {"probability": 50.5831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5268b52c-4fb7-41cc-9dc1-0d6cd60f2f00/", "share_image": "https://sharemaestro.com/terminal/5268b52c-4fb7-41cc-9dc1-0d6cd60f2f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}