{"ticker": {"uuid": "5269fe29-ca63-4199-81ea-483e18ff59ac", "symbol": "RATNAMANI", "name": "Ratnamani Metals & Tubes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RATNAMANI rose 3.38%, moving from 2,605.80 to 2,693.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.34 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,693.80"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.34"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2525.100098, "high": 2711.0, "low": 2525.100098, "close": 2693.800049, "volume": 230854}, "trend_line": 2425.186666, "activity_lines": {"activity_5": 2638.840023, "activity_10": 2633.461816, "activity_20": 2589.424282, "activity_30": 2517.942362}, "trend_signal": 1, "fair_value": 2858.870425, "relative_strength": 13.344551, "rate_of_change": 0.33373051413820404, "market_dynamics": 0.67933, "expectation": {"probability": 45.8937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2415.359561, "high": 2628.433091, "low": 2415.359561, "close": 2570.631592, "volume": 314348}, "trend_line": 2165.858927, "activity_lines": {"activity_5": 2426.177718, "activity_10": 2369.988179, "activity_20": 2292.777141, "activity_30": 2239.174509}, "trend_signal": 1, "fair_value": 1520.714855, "relative_strength": 14.608229, "rate_of_change": 1.0449467956028884, "market_dynamics": 1.19624, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2570.631235, "high": 2591.968062, "low": 2488.732832, "close": 2568.705566, "volume": 112840}, "trend_line": 2187.223637, "activity_lines": {"activity_5": 2489.477539, "activity_10": 2411.657839, "activity_20": 2325.86976, "activity_30": 2265.164614}, "trend_signal": 1, "fair_value": 1532.832125, "relative_strength": 14.445955, "rate_of_change": 0.9864312829272203, "market_dynamics": 1.404089, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2564.59635, "high": 2670.546835, "low": 2467.90418, "close": 2555.68457, "volume": 165713}, "trend_line": 2205.72332, "activity_lines": {"activity_5": 2530.4972, "activity_10": 2446.427534, "activity_20": 2355.810592, "activity_30": 2288.936287}, "trend_signal": 1, "fair_value": 1544.57942, "relative_strength": 13.992386, "rate_of_change": 0.8458066512747733, "market_dynamics": 1.556372, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2555.684443, "high": 2642.771622, "low": 2508.699908, "close": 2593.856445, "volume": 75083}, "trend_line": 2229.038411, "activity_lines": {"activity_5": 2563.151334, "activity_10": 2483.376806, "activity_20": 2387.08967, "activity_30": 2313.977134}, "trend_signal": 1, "fair_value": 1556.526257, "relative_strength": 15.510502, "rate_of_change": 1.0570269982909706, "market_dynamics": 1.686179, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2596.28237, "high": 2648.76248, "low": 2535.880704, "close": 2583.162354, "volume": 66674}, "trend_line": 2250.61071, "activity_lines": {"activity_5": 2577.755599, "activity_10": 2512.448468, "activity_20": 2414.702609, "activity_30": 2336.82384}, "trend_signal": 1, "fair_value": 1568.165057, "relative_strength": 15.01663, "rate_of_change": 0.9677849826877626, "market_dynamics": 1.577074, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2583.162309, "high": 2604.20381, "low": 2481.519078, "close": 2532.51416, "volume": 129869}, "trend_line": 2269.331799, "activity_lines": {"activity_5": 2563.79095, "activity_10": 2527.620827, "activity_20": 2434.492046, "activity_30": 2355.01116}, "trend_signal": 1, "fair_value": 1579.488969, "relative_strength": 12.491352, "rate_of_change": 0.8318226211586864, "market_dynamics": 1.410517, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2532.910105, "high": 2634.107503, "low": 2521.720891, "close": 2568.259766, "volume": 122636}, "trend_line": 2277.703731, "activity_lines": {"activity_5": 2564.282666, "activity_10": 2544.977992, "activity_20": 2455.123783, "activity_30": 2374.296835}, "trend_signal": 1, "fair_value": 1591.062202, "relative_strength": 12.544666, "rate_of_change": 0.36891617187443354, "market_dynamics": 1.251224, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2584.399906, "high": 2750.603832, "low": 2574.597106, "close": 2702.183105, "volume": 199656}, "trend_line": 2297.009851, "activity_lines": {"activity_5": 2609.445215, "activity_10": 2581.80028, "activity_20": 2486.074463, "activity_30": 2401.682601}, "trend_signal": 1, "fair_value": 1603.663075, "relative_strength": 15.546089, "rate_of_change": 0.8476133106004794, "market_dynamics": 1.278931, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2703.025163, "high": 2776.101354, "low": 2608.214273, "close": 2658.317627, "volume": 90621}, "trend_line": 2316.463505, "activity_lines": {"activity_5": 2630.219368, "activity_10": 2602.231738, "activity_20": 2510.204206, "activity_30": 2424.99278}, "trend_signal": 1, "fair_value": 1615.465507, "relative_strength": 11.140563, "rate_of_change": 0.8469120840527197, "market_dynamics": 1.242816, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2682.429078, "high": 2682.429078, "low": 2500.233917, "close": 2574.498291, "volume": 168452}, "trend_line": 2330.570626, "activity_lines": {"activity_5": 2618.756331, "activity_10": 2602.300795, "activity_20": 2523.781137, "activity_30": 2441.640185}, "trend_signal": 1, "fair_value": 1626.969079, "relative_strength": 10.183136, "rate_of_change": 0.6089938809547533, "market_dynamics": 1.12166, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2615.096046, "high": 2615.096046, "low": 2485.529255, "close": 2575.240967, "volume": 68274}, "trend_line": 2344.56947, "activity_lines": {"activity_5": 2608.118457, "activity_10": 2599.475271, "activity_20": 2535.451039, "activity_30": 2457.425369}, "trend_signal": 1, "fair_value": 1638.202973, "relative_strength": 10.020335, "rate_of_change": 0.6006616510063117, "market_dynamics": 0.795637, "expectation": {"probability": 53.1036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2592.222469, "high": 2609.154842, "low": 2534.890714, "close": 2583.60791, "volume": 73622}, "trend_line": 2358.448067, "activity_lines": {"activity_5": 2597.42111, "activity_10": 2598.087203, "activity_20": 2546.710615, "activity_30": 2472.847204}, "trend_signal": 1, "fair_value": 1649.541893, "relative_strength": 9.931662, "rate_of_change": 0.5919465035088042, "market_dynamics": 0.285183, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2511.670569, "high": 2644.306589, "low": 2500.481355, "close": 2603.560303, "volume": 74443}, "trend_line": 2376.124109, "activity_lines": {"activity_5": 2592.351351, "activity_10": 2600.05589, "activity_20": 2558.61237, "activity_30": 2488.660896}, "trend_signal": 1, "fair_value": 1660.956905, "relative_strength": 9.980382, "rate_of_change": 0.7494776860821186, "market_dynamics": -0.117917, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2602.273277, "high": 2864.07956, "low": 2554.743772, "close": 2662.575684, "volume": 644679}, "trend_line": 2396.94834, "activity_lines": {"activity_5": 2613.528239, "activity_10": 2611.88418, "activity_20": 2574.65979, "activity_30": 2507.141643}, "trend_signal": 1, "fair_value": 1672.666162, "relative_strength": 13.238167, "rate_of_change": 0.8763949206661601, "market_dynamics": -0.159808, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2653.663852, "high": 2729.215591, "low": 2536.722513, "close": 2701.292236, "volume": 110694}, "trend_line": 2421.88505, "activity_lines": {"activity_5": 2647.326774, "activity_10": 2629.502401, "activity_20": 2592.513325, "activity_30": 2526.776733}, "trend_signal": 1, "fair_value": 1684.716191, "relative_strength": 17.353674, "rate_of_change": 1.0403524174409178, "market_dynamics": -0.171855, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2714.80823, "high": 2955.721771, "low": 2687.726635, "close": 2929.580811, "volume": 322853}, "trend_line": 2453.054907, "activity_lines": {"activity_5": 2748.768571, "activity_10": 2686.479821, "activity_20": 2630.317632, "activity_30": 2559.531298}, "trend_signal": 1, "fair_value": 1698.230441, "relative_strength": 25.158864, "rate_of_change": 1.2870081096541026, "market_dynamics": 0.184526, "expectation": {"probability": 55.1868, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2870.169426, "high": 3431.013877, "low": 2848.781192, "close": 3310.755127, "volume": 761702}, "trend_line": 2494.854378, "activity_lines": {"activity_5": 2953.645817, "activity_10": 2805.542268, "activity_20": 2701.403499, "activity_30": 2614.866796}, "trend_signal": 1, "fair_value": 1713.700616, "relative_strength": 38.547256, "rate_of_change": 1.7039761678681338, "market_dynamics": 0.792497, "expectation": {"probability": 55.1868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3297.387429, "high": 3532.95418, "low": 3283.524747, "close": 3444.282471, "volume": 168063}, "trend_line": 2538.093929, "activity_lines": {"activity_5": 3154.555697, "activity_10": 2935.382497, "activity_20": 2780.391271, "activity_30": 2676.120222}, "trend_signal": 1, "fair_value": 1728.956861, "relative_strength": 40.338962, "rate_of_change": 1.733149292451414, "market_dynamics": 1.161736, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3444.282431, "high": 3582.51329, "low": 3426.162118, "close": 3494.485352, "volume": 243637}, "trend_line": 2583.956315, "activity_lines": {"activity_5": 3316.151726, "activity_10": 3060.857808, "activity_20": 2858.42246, "activity_30": 2737.822894}, "trend_signal": 1, "fair_value": 1744.326853, "relative_strength": 40.312358, "rate_of_change": 1.8069617312417356, "market_dynamics": 1.676887, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3475.81989, "high": 3900.16667, "low": 3430.073088, "close": 3785.40332, "volume": 341395}, "trend_line": 2638.164136, "activity_lines": {"activity_5": 3519.259766, "activity_10": 3224.024246, "activity_20": 2958.836757, "activity_30": 2815.335604}, "trend_signal": 1, "fair_value": 1761.743968, "relative_strength": 46.590505, "rate_of_change": 2.097861356452536, "market_dynamics": 1.870126, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3820.159082, "high": 3841.9435, "low": 3533.102753, "close": 3555.0354, "volume": 411671}, "trend_line": 2679.274194, "activity_lines": {"activity_5": 3573.304427, "activity_10": 3323.289151, "activity_20": 3030.751568, "activity_30": 2874.488589}, "trend_signal": 1, "fair_value": 1777.856438, "relative_strength": 31.768295, "rate_of_change": 1.558282801248732, "market_dynamics": 1.731037, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3544.885913, "high": 3662.669155, "low": 3319.122252, "close": 3453.73877, "volume": 475337}, "trend_line": 2717.084904, "activity_lines": {"activity_5": 3551.886572, "activity_10": 3386.322044, "activity_20": 3088.331444, "activity_30": 2924.454045}, "trend_signal": 1, "fair_value": 1793.51328, "relative_strength": 24.102093, "rate_of_change": 1.411229581678259, "market_dynamics": 1.551121, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3454.28325, "high": 3513.199779, "low": 3290.40667, "close": 3401.208984, "volume": 395561}, "trend_line": 2753.997119, "activity_lines": {"activity_5": 3503.426546, "activity_10": 3423.983505, "activity_20": 3136.69404, "activity_30": 2968.591083}, "trend_signal": 1, "fair_value": 1808.823197, "relative_strength": 21.87648, "rate_of_change": 1.3585226926718184, "market_dynamics": 1.281015, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3402.29838, "high": 3480.523517, "low": 3298.526273, "close": 3330.261963, "volume": 322771}, "trend_line": 2789.421558, "activity_lines": {"activity_5": 3434.189079, "activity_10": 3434.242805, "activity_20": 3174.273469, "activity_30": 3005.76946}, "trend_signal": 1, "fair_value": 1823.512704, "relative_strength": 16.435341, "rate_of_change": 1.2862917958629823, "market_dynamics": 0.911887, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3337.836798, "high": 3384.425487, "low": 3275.603385, "close": 3366.255615, "volume": 151727}, "trend_line": 2824.123991, "activity_lines": {"activity_5": 3387.897721, "activity_10": 3438.906654, "activity_20": 3211.774172, "activity_30": 3042.98456}, "trend_signal": 1, "fair_value": 1838.510549, "relative_strength": 17.069482, "rate_of_change": 1.2440727325876617, "market_dynamics": 0.591564, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3396.505738, "high": 3762.381675, "low": 3269.315567, "close": 3300.061035, "volume": 500021}, "trend_line": 2857.618612, "activity_lines": {"activity_5": 3347.484684, "activity_10": 3419.444882, "activity_20": 3239.241614, "activity_30": 3073.690176}, "trend_signal": 1, "fair_value": 1853.065344, "relative_strength": 13.061761, "rate_of_change": 1.1860180752241016, "market_dynamics": 0.38522, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3332.29184, "high": 3385.811771, "low": 3209.458514, "close": 3237.233398, "volume": 218670}, "trend_line": 2888.872786, "activity_lines": {"activity_5": 3303.127392, "activity_10": 3381.823899, "activity_20": 3257.070487, "activity_30": 3098.181453}, "trend_signal": 1, "fair_value": 1867.20741, "relative_strength": 11.623669, "rate_of_change": 1.0937139710930637, "market_dynamics": 0.090053, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3273.474262, "high": 3321.102574, "low": 3138.907217, "close": 3155.641357, "volume": 125189}, "trend_line": 2919.416089, "activity_lines": {"activity_5": 3246.006445, "activity_10": 3330.704758, "activity_20": 3263.9431, "activity_30": 3115.392328}, "trend_signal": 1, "fair_value": 1881.245495, "relative_strength": 9.621949, "rate_of_change": 1.0572740740962459, "market_dynamics": -0.224829, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3172.128339, "high": 3564.689825, "low": 3123.658508, "close": 3301.645508, "volume": 799900}, "trend_line": 2950.251644, "activity_lines": {"activity_5": 3253.924723, "activity_10": 3311.379847, "activity_20": 3282.561545, "activity_30": 3140.052291}, "trend_signal": 1, "fair_value": 1895.711824, "relative_strength": 11.724045, "rate_of_change": 1.056223370015144, "market_dynamics": -0.296975, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3333.281952, "high": 3477.800473, "low": 3148.809156, "close": 3156.186035, "volume": 331963}, "trend_line": 2975.195524, "activity_lines": {"activity_5": 3215.264274, "activity_10": 3269.113938, "activity_20": 3284.263242, "activity_30": 3153.33838}, "trend_signal": 1, "fair_value": 1909.216174, "relative_strength": 6.756665, "rate_of_change": 0.845483131946702, "market_dynamics": -0.573384, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3179.703064, "high": 3207.725534, "low": 2911.906076, "close": 3075.683594, "volume": 300664}, "trend_line": 2992.030591, "activity_lines": {"activity_5": 3163.774316, "activity_10": 3223.651536, "activity_20": 3275.528097, "activity_30": 3159.821482}, "trend_signal": 1, "fair_value": 1921.852644, "relative_strength": 2.467619, "rate_of_change": 0.5658474162184166, "market_dynamics": -0.711301, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3066.227532, "high": 3069.593974, "low": 2945.819891, "close": 2947.354736, "volume": 422986}, "trend_line": 3004.65223, "activity_lines": {"activity_5": 3084.466569, "activity_10": 3163.572101, "activity_20": 3252.188096, "activity_30": 3156.939169}, "trend_signal": 1, "fair_value": 1932.831938, "relative_strength": -2.698799, "rate_of_change": 0.4218419102386764, "market_dynamics": -0.73917, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2955.722126, "high": 3177.425944, "low": 2863.931407, "close": 3102.913818, "volume": 529413}, "trend_line": 3022.893205, "activity_lines": {"activity_5": 3076.337093, "activity_10": 3140.983119, "activity_20": 3241.931119, "activity_30": 3163.278626}, "trend_signal": 1, "fair_value": 1944.693138, "relative_strength": 1.623568, "rate_of_change": 0.6070910575897067, "market_dynamics": -0.862504, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3118.608637, "high": 3138.709576, "low": 2810.856724, "close": 2817.292969, "volume": 205994}, "trend_line": 3030.341089, "activity_lines": {"activity_5": 2976.515837, "activity_10": 3071.886621, "activity_20": 3202.094281, "activity_30": 3150.014094}, "trend_signal": 0, "fair_value": 1954.529933, "relative_strength": -8.375941, "rate_of_change": 0.2463826372589355, "market_dynamics": -0.957154, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2842.691678, "high": 2886.408541, "low": 2556.179659, "close": 2615.937744, "volume": 442109}, "trend_line": 3031.433602, "activity_lines": {"activity_5": 2841.866341, "activity_10": 2975.506791, "activity_20": 3142.344007, "activity_30": 3123.278395}, "trend_signal": 0, "fair_value": 1963.439481, "relative_strength": -13.077918, "rate_of_change": 0.036052476203613716, "market_dynamics": -0.969575, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2607.916972, "high": 2841.849852, "low": 2579.795629, "close": 2836.15625, "volume": 181657}, "trend_line": 3041.555005, "activity_lines": {"activity_5": 2816.639567, "activity_10": 2932.808833, "activity_20": 3103.973373, "activity_30": 3110.679856}, "trend_signal": 0, "fair_value": 1973.836007, "relative_strength": -6.180372, "rate_of_change": 0.3338817315121949, "market_dynamics": -1.056415, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2864.47584, "high": 2864.67383, "low": 2693.32122, "close": 2766.793457, "volume": 220010}, "trend_line": 3048.172795, "activity_lines": {"activity_5": 2784.260352, "activity_10": 2885.934091, "activity_20": 3059.441639, "activity_30": 3092.953305}, "trend_signal": 0, "fair_value": 1983.267525, "relative_strength": -9.563385, "rate_of_change": 0.21757916556237938, "market_dynamics": -1.195946, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2791.746078, "high": 3026.025454, "low": 2766.793299, "close": 3010.578369, "volume": 160655}, "trend_line": 3058.452637, "activity_lines": {"activity_5": 2845.180192, "activity_10": 2891.937331, "activity_20": 3040.717808, "activity_30": 3090.527858}, "trend_signal": 0, "fair_value": 1994.163768, "relative_strength": -2.689916, "rate_of_change": 0.33724603857308283, "market_dynamics": -1.087624, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3049.592128, "high": 3049.641686, "low": 2891.359392, "close": 2908.687744, "volume": 90166}, "trend_line": 3066.798307, "activity_lines": {"activity_5": 2878.292187, "activity_10": 2882.052512, "activity_20": 3014.355366, "activity_30": 3080.865607}, "trend_signal": 0, "fair_value": 2004.644685, "relative_strength": -6.18822, "rate_of_change": 0.2728722982019537, "market_dynamics": -1.071462, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2831.947937, "high": 3000.280362, "low": 2831.947937, "close": 2880.071289, "volume": 129853}, "trend_line": 3076.984074, "activity_lines": {"activity_5": 2895.772379, "activity_10": 2874.109388, "activity_20": 2988.05706, "activity_30": 3068.818702}, "trend_signal": 0, "fair_value": 2015.105289, "relative_strength": -5.657507, "rate_of_change": 0.33213031899589934, "market_dynamics": -0.980457, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2883.437875, "high": 3027.11499, "low": 2795.657446, "close": 2976.218994, "volume": 215025}, "trend_line": 3090.350008, "activity_lines": {"activity_5": 2927.692904, "activity_10": 2888.667933, "activity_20": 2975.226783, "activity_30": 3062.317729}, "trend_signal": 0, "fair_value": 2026.135616, "relative_strength": -3.902326, "rate_of_change": 0.4343842437450303, "market_dynamics": -0.799007, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3004.043332, "high": 3187.426959, "low": 2990.428197, "close": 3167.623047, "volume": 423165}, "trend_line": 3109.817179, "activity_lines": {"activity_5": 3014.077262, "activity_10": 2939.835662, "activity_20": 2983.381732, "activity_30": 3067.303087}, "trend_signal": 0, "fair_value": 2038.430761, "relative_strength": 1.719859, "rate_of_change": 0.6299341805816655, "market_dynamics": -0.53118, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3177.524709, "high": 3195.89281, "low": 3008.251691, "close": 3094.200439, "volume": 117527}, "trend_line": 3126.171851, "activity_lines": {"activity_5": 3049.265446, "activity_10": 2973.648948, "activity_20": 2985.906508, "activity_30": 3066.295555}, "trend_signal": 0, "fair_value": 2050.670549, "relative_strength": 1.067447, "rate_of_change": 0.5259046129926834, "market_dynamics": -0.330003, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3094.299128, "high": 3236.936339, "low": 2970.574799, "close": 3215.696777, "volume": 327307}, "trend_line": 3144.60922, "activity_lines": {"activity_5": 3119.377604, "activity_10": 3029.710902, "activity_20": 3001.464309, "activity_30": 3072.071357}, "trend_signal": 0, "fair_value": 2063.237863, "relative_strength": 2.890797, "rate_of_change": 0.5897746470368228, "market_dynamics": 0.035399, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3277.534279, "high": 3366.651518, "low": 3198.318949, "close": 3274.959473, "volume": 124982}, "trend_line": 3163.731462, "activity_lines": {"activity_5": 3188.776725, "activity_10": 3089.304186, "activity_20": 3023.211724, "activity_30": 3080.48105}, "trend_signal": 0, "fair_value": 2076.147822, "relative_strength": 2.282002, "rate_of_change": 0.6080959719376633, "market_dynamics": 0.242417, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3277.484729, "high": 3431.162431, "low": 3160.790837, "close": 3370.711426, "volume": 166542}, "trend_line": 3178.435815, "activity_lines": {"activity_5": 3263.767285, "activity_10": 3154.324703, "activity_20": 3054.513117, "activity_30": 3093.834596}, "trend_signal": 0, "fair_value": 2089.39464, "relative_strength": 6.86311, "rate_of_change": 0.4647787960708919, "market_dynamics": 0.329332, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3460.719563, "high": 3487.454735, "low": 3065.237156, "close": 3395.911621, "volume": 443610}, "trend_line": 3181.274365, "activity_lines": {"activity_5": 3320.858415, "activity_10": 3214.207888, "activity_20": 3087.878098, "activity_30": 3107.865294}, "trend_signal": 0, "fair_value": 2102.748484, "relative_strength": 3.858156, "rate_of_change": 0.08930650688632502, "market_dynamics": 0.631586, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3426.062761, "high": 3456.610267, "low": 3319.468848, "close": 3370.117188, "volume": 300967}, "trend_line": 3178.802189, "activity_lines": {"activity_5": 3354.132162, "activity_10": 3257.962664, "activity_20": 3118.030856, "activity_30": 3120.048702}, "trend_signal": 0, "fair_value": 2115.882466, "relative_strength": 1.995442, "rate_of_change": -0.07771024175716505, "market_dynamics": 0.724451, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3400.516014, "high": 3551.81732, "low": 3299.318357, "close": 3502.852295, "volume": 276915}, "trend_line": 3179.081087, "activity_lines": {"activity_5": 3413.256494, "activity_10": 3319.314027, "activity_20": 3159.803739, "activity_30": 3140.95516}, "trend_signal": 0, "fair_value": 2129.847547, "relative_strength": 5.480104, "rate_of_change": 0.008773682142447604, "market_dynamics": 0.929009, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3528.844772, "high": 3702.375845, "low": 3467.997548, "close": 3573.254883, "volume": 313296}, "trend_line": 3172.009473, "activity_lines": {"activity_5": 3476.704655, "activity_10": 3382.662869, "activity_20": 3207.323503, "activity_30": 3166.385727}, "trend_signal": 0, "fair_value": 2144.193393, "relative_strength": 4.858479, "rate_of_change": -0.2224420770177088, "market_dynamics": 1.099075, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3573.254792, "high": 3677.522126, "low": 3556.619615, "close": 3567.610596, "volume": 251203}, "trend_line": 3172.428646, "activity_lines": {"activity_5": 3518.385026, "activity_10": 3432.382138, "activity_20": 3252.319673, "activity_30": 3191.908381}, "trend_signal": 1, "fair_value": 2158.498271, "relative_strength": 3.013278, "rate_of_change": 0.01321474615910686, "market_dynamics": 1.137864, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3567.611004, "high": 3692.077659, "low": 3540.529149, "close": 3646.776611, "volume": 249608}, "trend_line": 3178.863241, "activity_lines": {"activity_5": 3573.327458, "activity_10": 3485.742654, "activity_20": 3302.512955, "activity_30": 3222.511475}, "trend_signal": 1, "fair_value": 2173.282328, "relative_strength": 4.170447, "rate_of_change": 0.2028286753781939, "market_dynamics": 1.223662, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3646.77645, "high": 3662.718631, "low": 3427.993671, "close": 3470.274902, "volume": 177094}, "trend_line": 3181.165438, "activity_lines": {"activity_5": 3552.711654, "activity_10": 3498.300067, "activity_20": 3332.565969, "activity_30": 3241.312227}, "trend_signal": 1, "fair_value": 2186.96763, "relative_strength": -1.137534, "rate_of_change": 0.07242202087547994, "market_dynamics": 1.105793, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3416.358875, "high": 3580.879568, "low": 3391.653789, "close": 3556.619873, "volume": 273059}, "trend_line": 3188.710701, "activity_lines": {"activity_5": 3554.200325, "activity_10": 3519.718848, "activity_20": 3369.092976, "activity_30": 3265.535094}, "trend_signal": 1, "fair_value": 2200.834611, "relative_strength": -0.085105, "rate_of_change": 0.23718549528639687, "market_dynamics": 1.07407, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3556.718824, "high": 3701.880819, "low": 3485.771636, "close": 3568.00708, "volume": 154377}, "trend_line": 3195.43575, "activity_lines": {"activity_5": 3555.900228, "activity_10": 3537.009428, "activity_20": 3403.183874, "activity_30": 3290.005828}, "trend_signal": 1, "fair_value": 2214.808502, "relative_strength": 0.529071, "rate_of_change": 0.21090182304374958, "market_dynamics": 0.975241, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3564.689695, "high": 3604.297502, "low": 3419.923734, "close": 3520.230225, "volume": 345450}, "trend_line": 3202.774723, "activity_lines": {"activity_5": 3542.024365, "activity_10": 3540.28517, "activity_20": 3428.190932, "activity_30": 3310.960311}, "trend_signal": 1, "fair_value": 2228.549995, "relative_strength": 0.460972, "rate_of_change": 0.22967049173183646, "market_dynamics": 0.832377, "expectation": {"probability": 52.6691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3551.866669, "high": 3614.199179, "low": 3371.602473, "close": 3474.63208, "volume": 148909}, "trend_line": 3210.688013, "activity_lines": {"activity_5": 3516.107813, "activity_10": 3532.551816, "activity_20": 3445.597814, "activity_30": 3328.499495}, "trend_signal": 1, "fair_value": 2242.061196, "relative_strength": -1.644707, "rate_of_change": 0.24707607260580847, "market_dynamics": 0.652404, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3486.811358, "high": 3555.591577, "low": 3425.107038, "close": 3496.786621, "volume": 237270}, "trend_line": 3222.059521, "activity_lines": {"activity_5": 3509.052409, "activity_10": 3527.415279, "activity_20": 3461.743993, "activity_30": 3346.95747}, "trend_signal": 1, "fair_value": 2255.447047, "relative_strength": -2.265012, "rate_of_change": 0.35417667347176707, "market_dynamics": 0.356988, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3514.283774, "high": 3673.450379, "low": 3479.686927, "close": 3666.739746, "volume": 185158}, "trend_line": 3234.229329, "activity_lines": {"activity_5": 3556.880599, "activity_10": 3550.87623, "activity_20": 3491.760906, "activity_30": 3375.646516}, "trend_signal": 1, "fair_value": 2270.087963, "relative_strength": 0.632333, "rate_of_change": 0.37770276807992115, "market_dynamics": 0.187511, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3651.528871, "high": 3852.400389, "low": 3649.590292, "close": 3786.437256, "volume": 282108}, "trend_line": 3255.237703, "activity_lines": {"activity_5": 3637.266634, "activity_10": 3593.120592, "activity_20": 3529.567811, "activity_30": 3411.272834}, "trend_signal": 1, "fair_value": 2285.452476, "relative_strength": 5.297307, "rate_of_change": 0.6495635238857859, "market_dynamics": 0.165425, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3766.901968, "high": 3955.29677, "low": 3680.459122, "close": 3770.083252, "volume": 310221}, "trend_line": 3278.384359, "activity_lines": {"activity_5": 3697.639323, "activity_10": 3628.515456, "activity_20": 3561.501163, "activity_30": 3444.488676}, "trend_signal": 1, "fair_value": 2300.430365, "relative_strength": 2.525062, "rate_of_change": 0.711058856889885, "market_dynamics": 0.338579, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3772.867056, "high": 3815.566517, "low": 3640.642706, "close": 3657.394531, "volume": 325993}, "trend_line": 3302.052352, "activity_lines": {"activity_5": 3703.792236, "activity_10": 3639.740141, "activity_20": 3578.921949, "activity_30": 3468.940945}, "trend_signal": 1, "fair_value": 2314.715629, "relative_strength": -2.356674, "rate_of_change": 0.7219407613090074, "market_dynamics": 0.416949, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3690.500095, "high": 3750.995405, "low": 3598.390541, "close": 3624.736084, "volume": 171553}, "trend_line": 3319.446427, "activity_lines": {"activity_5": 3686.874837, "activity_10": 3644.833873, "activity_20": 3590.900163, "activity_30": 3489.759251}, "trend_signal": 1, "fair_value": 2328.818351, "relative_strength": -4.755228, "rate_of_change": 0.5267655732188615, "market_dynamics": 0.26218, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3624.736128, "high": 3688.362735, "low": 3535.509574, "close": 3594.115723, "volume": 167905}, "trend_line": 3345.340519, "activity_lines": {"activity_5": 3651.220687, "activity_10": 3641.551882, "activity_20": 3597.435791, "activity_30": 3507.47985}, "trend_signal": 1, "fair_value": 2342.612744, "relative_strength": -1.323481, "rate_of_change": 0.7800725985327072, "market_dynamics": -0.062306, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3594.115574, "high": 3608.779549, "low": 3461.642633, "close": 3514.283936, "volume": 136831}, "trend_line": 3375.285392, "activity_lines": {"activity_5": 3593.797543, "activity_10": 3623.073278, "activity_20": 3594.566397, "activity_30": 3518.379426}, "trend_signal": 1, "fair_value": 2355.877803, "relative_strength": -3.434861, "rate_of_change": 0.8951218218273079, "market_dynamics": -0.482251, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3499.470942, "high": 3698.304485, "low": 3475.660712, "close": 3626.326904, "volume": 108367}, "trend_line": 3401.624414, "activity_lines": {"activity_5": 3591.865609, "activity_10": 3625.942907, "activity_20": 3601.228122, "activity_30": 3534.575652}, "trend_signal": 1, "fair_value": 2369.88161, "relative_strength": -0.041734, "rate_of_change": 0.7803494798522245, "market_dynamics": -0.743413, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3627.718643, "high": 3651.727701, "low": 3402.340837, "close": 3423.069092, "volume": 68816}, "trend_line": 3423.500269, "activity_lines": {"activity_5": 3531.764828, "activity_10": 3589.927539, "activity_20": 3587.314743, "activity_30": 3535.95918}, "trend_signal": 1, "fair_value": 2382.850132, "relative_strength": -3.014065, "rate_of_change": 0.6431002467517047, "market_dynamics": -0.925196, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3440.218466, "high": 3747.664875, "low": 3408.007523, "close": 3647.949951, "volume": 92239}, "trend_line": 3444.745988, "activity_lines": {"activity_5": 3562.246029, "activity_10": 3595.737109, "activity_20": 3594.689267, "activity_30": 3550.439804}, "trend_signal": 1, "fair_value": 2397.118624, "relative_strength": 2.86251, "rate_of_change": 0.6205847036841582, "market_dynamics": -0.927136, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3630.054812, "high": 3728.129526, "low": 3561.506933, "close": 3597.147949, "volume": 89991}, "trend_line": 3467.694661, "activity_lines": {"activity_5": 3574.245638, "activity_10": 3589.561528, "activity_20": 3595.902493, "activity_30": 3560.272189}, "trend_signal": 1, "fair_value": 2410.791299, "relative_strength": 2.375635, "rate_of_change": 0.6661934749308973, "market_dynamics": -0.906059, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3596.899225, "high": 3603.858454, "low": 3428.884948, "close": 3498.874268, "volume": 46865}, "trend_line": 3488.321427, "activity_lines": {"activity_5": 3553.285205, "activity_10": 3566.78331, "activity_20": 3587.307293, "activity_30": 3562.283777}, "trend_signal": 1, "fair_value": 2424.262506, "relative_strength": 2.53386, "rate_of_change": 0.594826477428425, "market_dynamics": -1.016888, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3484.558418, "high": 3672.257414, "low": 3352.135358, "close": 3446.034424, "volume": 331814}, "trend_line": 3503.981942, "activity_lines": {"activity_5": 3515.738802, "activity_10": 3539.626265, "activity_20": 3574.03392, "activity_30": 3559.555583}, "trend_signal": 1, "fair_value": 2437.438976, "relative_strength": -0.167828, "rate_of_change": 0.448941283873266, "market_dynamics": -0.895349, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3466.613595, "high": 3573.039314, "low": 3370.229053, "close": 3412.978271, "volume": 144194}, "trend_line": 3512.160449, "activity_lines": {"activity_5": 3479.19318, "activity_10": 3512.350808, "activity_20": 3558.191277, "activity_30": 3553.684378}, "trend_signal": 0, "fair_value": 2450.763765, "relative_strength": -1.447605, "rate_of_change": 0.23340608300429655, "market_dynamics": -1.010476, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3366.252359, "high": 3440.417416, "low": 3280.753998, "close": 3324.795654, "volume": 481263}, "trend_line": 3519.846956, "activity_lines": {"activity_5": 3413.926074, "activity_10": 3473.486079, "activity_20": 3535.063615, "activity_30": 3541.596327}, "trend_signal": 0, "fair_value": 2463.627157, "relative_strength": -5.680912, "rate_of_change": 0.21885409597925498, "market_dynamics": -0.994599, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3306.602286, "high": 3429.879027, "low": 3290.695525, "close": 3357.901367, "volume": 249747}, "trend_line": 3524.587109, "activity_lines": {"activity_5": 3381.237825, "activity_10": 3446.094034, "activity_20": 3515.781636, "activity_30": 3531.148224}, "trend_signal": 0, "fair_value": 2477.090208, "relative_strength": -4.764267, "rate_of_change": 0.13466929270660571, "market_dynamics": -0.950149, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3384.147314, "high": 3384.147314, "low": 3241.981326, "close": 3278.41748, "volume": 120353}, "trend_line": 3524.702376, "activity_lines": {"activity_5": 3338.00472, "activity_10": 3408.545179, "activity_20": 3489.876042, "activity_30": 3515.266313}, "trend_signal": 0, "fair_value": 2490.215269, "relative_strength": -2.095091, "rate_of_change": 0.0032703688811037634, "market_dynamics": -1.070129, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3257.440715, "high": 3325.392113, "low": 3201.866751, "close": 3280.853516, "volume": 50447}, "trend_line": 3521.707113, "activity_lines": {"activity_5": 3310.280745, "activity_10": 3375.727721, "activity_20": 3465.581449, "activity_30": 3499.534128}, "trend_signal": 0, "fair_value": 2503.10191, "relative_strength": -2.747943, "rate_of_change": -0.08497917499063898, "market_dynamics": -1.104672, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3290.695756, "high": 3310.430086, "low": 3088.879672, "close": 3181.685303, "volume": 226451}, "trend_line": 3514.566235, "activity_lines": {"activity_5": 3260.51276, "activity_10": 3331.161013, "activity_20": 3432.982153, "activity_30": 3477.597237}, "trend_signal": 0, "fair_value": 2515.425947, "relative_strength": -6.152599, "rate_of_change": -0.20276751503952103, "market_dynamics": -1.141345, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3156.482889, "high": 3203.159021, "low": 3048.71535, "close": 3064.075195, "volume": 88330}, "trend_line": 3504.364836, "activity_lines": {"activity_5": 3186.960937, "activity_10": 3269.599445, "activity_20": 3390.57688, "activity_30": 3448.533299}, "trend_signal": 0, "fair_value": 2526.977016, "relative_strength": -7.158242, "rate_of_change": -0.2902605419243033, "market_dynamics": -1.19273, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3055.077939, "high": 3135.158124, "low": 2927.824304, "close": 2956.804199, "volume": 201454}, "trend_line": 3486.163232, "activity_lines": {"activity_5": 3095.03348, "activity_10": 3199.149964, "activity_20": 3340.015852, "activity_30": 3413.206806}, "trend_signal": 0, "fair_value": 2537.951865, "relative_strength": -9.250928, "rate_of_change": -0.519398089291874, "market_dynamics": -1.152631, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2983.398161, "high": 2992.494943, "low": 2832.98084, "close": 2840.784912, "volume": 143867}, "trend_line": 3461.747567, "activity_lines": {"activity_5": 2991.172738, "activity_10": 3119.248682, "activity_20": 3281.786013, "activity_30": 3371.569495}, "trend_signal": 0, "fair_value": 2548.119963, "relative_strength": -12.094473, "rate_of_change": -0.7003592022279693, "market_dynamics": -1.116133, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2838.597758, "high": 2903.367637, "low": 2752.303873, "close": 2841.928467, "volume": 102389}, "trend_line": 3437.558162, "activity_lines": {"activity_5": 2916.868685, "activity_10": 3051.520579, "activity_20": 3228.168191, "activity_30": 3331.581166}, "trend_signal": 0, "fair_value": 2557.78983, "relative_strength": -13.256172, "rate_of_change": -0.6987628222979576, "market_dynamics": -1.169971, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2866.036903, "high": 2907.940954, "low": 2745.991256, "close": 2754.988281, "volume": 115582}, "trend_line": 3407.831885, "activity_lines": {"activity_5": 2842.84624, "activity_10": 2978.968914, "activity_20": 3170.690135, "activity_30": 3287.5444}, "trend_signal": 0, "fair_value": 2566.503218, "relative_strength": -15.768842, "rate_of_change": -0.8647497903775033, "market_dynamics": -1.165369, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2781.383421, "high": 2783.670056, "low": 2452.860759, "close": 2479.15625, "volume": 109340}, "trend_line": 3374.794596, "activity_lines": {"activity_5": 2705.326253, "activity_10": 2868.229426, "activity_20": 3091.239536, "activity_30": 3227.629843}, "trend_signal": 0, "fair_value": 2573.145408, "relative_strength": -21.776726, "rate_of_change": -0.9694518425459205, "market_dynamics": -1.208861, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2444.807756, "high": 2554.61374, "low": 2399.970967, "close": 2486.065674, "volume": 76364}, "trend_line": 3339.109456, "activity_lines": {"activity_5": 2609.104004, "activity_10": 2774.121458, "activity_20": 3017.902118, "activity_30": 3170.292493}, "trend_signal": 0, "fair_value": 2579.963411, "relative_strength": -20.839605, "rate_of_change": -1.0574018354271433, "market_dynamics": -1.244174, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2461.211646, "high": 2490.937412, "low": 2329.385084, "close": 2444.26123, "volume": 101460}, "trend_line": 3301.651261, "activity_lines": {"activity_5": 2530.329508, "activity_10": 2688.26424, "activity_20": 2945.859754, "activity_30": 3112.560349}, "trend_signal": 0, "fair_value": 2586.388827, "relative_strength": -19.490146, "rate_of_change": -1.1218019502982162, "market_dynamics": -1.24315, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2444.261327, "high": 2753.298103, "low": 2375.862526, "close": 2586.427246, "volume": 313650}, "trend_line": 3270.524495, "activity_lines": {"activity_5": 2525.378597, "activity_10": 2643.421866, "activity_20": 2892.452356, "activity_30": 3066.416865}, "trend_signal": 0, "fair_value": 2593.759071, "relative_strength": -16.299544, "rate_of_change": -0.942763591287719, "market_dynamics": -1.119401, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2592.78967, "high": 2617.892407, "low": 2451.66771, "close": 2460.665039, "volume": 174781}, "trend_line": 3236.725594, "activity_lines": {"activity_5": 2495.540364, "activity_10": 2588.339568, "activity_20": 2832.019509, "activity_30": 3014.167867}, "trend_signal": 0, "fair_value": 2600.338436, "relative_strength": -19.716777, "rate_of_change": -1.0334397755366793, "market_dynamics": -1.022928, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2460.664909, "high": 2738.932571, "low": 2434.219948, "close": 2728.145752, "volume": 159764}, "trend_line": 3211.104232, "activity_lines": {"activity_5": 2574.483919, "activity_10": 2594.999587, "activity_20": 2801.643892, "activity_30": 2981.356265}, "trend_signal": 0, "fair_value": 2608.03953, "relative_strength": -14.484923, "rate_of_change": -0.7915827664691387, "market_dynamics": -0.789156, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2728.145561, "high": 2770.54714, "low": 2457.831468, "close": 2575.789307, "volume": 390885}, "trend_line": 3174.739217, "activity_lines": {"activity_5": 2586.042692, "activity_10": 2580.066242, "activity_20": 2761.138157, "activity_30": 2940.368205}, "trend_signal": 0, "fair_value": 2613.82113, "relative_strength": -19.677746, "rate_of_change": -1.1324769416578786, "market_dynamics": -0.538036, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2585.731123, "high": 2674.51033, "low": 2555.906087, "close": 2602.234375, "volume": 54538}, "trend_line": 3135.265788, "activity_lines": {"activity_5": 2600.434912, "activity_10": 2576.868635, "activity_20": 2728.014612, "activity_30": 2903.432409}, "trend_signal": 0, "fair_value": 2620.261057, "relative_strength": -16.437592, "rate_of_change": -1.2433597313640288, "market_dynamics": -0.51675, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2440.682115, "high": 2698.618927, "low": 2427.807689, "close": 2670.782227, "volume": 98869}, "trend_line": 3098.62242, "activity_lines": {"activity_5": 2627.144873, "activity_10": 2590.471555, "activity_20": 2705.689149, "activity_30": 2873.465727}, "trend_signal": 0, "fair_value": 2627.098926, "relative_strength": -13.802875, "rate_of_change": -1.1687483766208853, "market_dynamics": -0.319765, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2704.136516, "high": 2736.049401, "low": 2596.965155, "close": 2615.953857, "volume": 39903}, "trend_line": 3063.907731, "activity_lines": {"activity_5": 2629.955046, "activity_10": 2597.217432, "activity_20": 2681.833612, "activity_30": 2842.32582}, "trend_signal": 0, "fair_value": 2633.81298, "relative_strength": -18.960009, "rate_of_change": -1.120326528845046, "market_dynamics": -0.24487, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2615.655542, "high": 2692.206517, "low": 2589.11131, "close": 2663.276123, "volume": 100048}, "trend_line": 3031.859066, "activity_lines": {"activity_5": 2638.186719, "activity_10": 2615.095255, "activity_20": 2666.280313, "activity_30": 2816.47862}, "trend_signal": 0, "fair_value": 2641.043371, "relative_strength": -17.881962, "rate_of_change": -1.0460062055961372, "market_dynamics": -0.117937, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2659.399128, "high": 2759.710394, "low": 2606.210978, "close": 2615.456787, "volume": 77857}, "trend_line": 2999.237101, "activity_lines": {"activity_5": 2634.803255, "activity_10": 2620.931019, "activity_20": 2649.322884, "activity_30": 2789.613956}, "trend_signal": 0, "fair_value": 2648.355508, "relative_strength": -19.992282, "rate_of_change": -1.0759723420468457, "market_dynamics": 0.101621, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2599.649566, "high": 2646.474886, "low": 2512.560521, "close": 2591.696045, "volume": 61002}, "trend_line": 2968.484172, "activity_lines": {"activity_5": 2620.855046, "activity_10": 2620.094083, "activity_20": 2633.637978, "activity_30": 2763.320985}, "trend_signal": 0, "fair_value": 2655.046632, "relative_strength": -19.226494, "rate_of_change": -1.0253583816280027, "market_dynamics": 0.163919, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2620.626486, "high": 2905.952645, "low": 2620.626486, "close": 2821.845947, "volume": 66028}, "trend_line": 2941.66814, "activity_lines": {"activity_5": 2684.326025, "activity_10": 2658.42195, "activity_20": 2643.142212, "activity_30": 2753.860454}, "trend_signal": 0, "fair_value": 2662.301223, "relative_strength": -15.239962, "rate_of_change": -0.9033577558856434, "market_dynamics": 0.336194, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2856.24417, "high": 2919.075528, "low": 2770.546952, "close": 2860.419678, "volume": 84206}, "trend_line": 2922.913159, "activity_lines": {"activity_5": 2750.584001, "activity_10": 2699.482884, "activity_20": 2658.505885, "activity_30": 2748.618618}, "trend_signal": 0, "fair_value": 2669.920571, "relative_strength": -13.159273, "rate_of_change": -0.6375627741611956, "market_dynamics": 0.471213, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2880.004718, "high": 2951.187344, "low": 2774.722568, "close": 2822.442627, "volume": 153820}, "trend_line": 2895.396248, "activity_lines": {"activity_5": 2787.885238, "activity_10": 2726.370632, "activity_20": 2671.782532, "activity_30": 2742.136648}, "trend_signal": 0, "fair_value": 2677.483078, "relative_strength": -13.511149, "rate_of_change": -0.9414207505711312, "market_dynamics": 0.651426, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2785.360133, "high": 2872.946455, "low": 2714.078344, "close": 2843.717773, "volume": 98486}, "trend_line": 2870.281909, "activity_lines": {"activity_5": 2821.66709, "activity_10": 2755.4121, "activity_20": 2688.236015, "activity_30": 2738.802553}, "trend_signal": 0, "fair_value": 2684.87934, "relative_strength": -13.333267, "rate_of_change": -0.867388669766633, "market_dynamics": 0.825812, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2868.174219, "high": 2932.795156, "low": 2809.220113, "close": 2871.753418, "volume": 160299}, "trend_line": 2849.377881, "activity_lines": {"activity_5": 2849.576758, "activity_10": 2784.679532, "activity_20": 2707.898067, "activity_30": 2738.897489}, "trend_signal": 0, "fair_value": 2693.355022, "relative_strength": -11.114245, "rate_of_change": -0.7282918076602045, "market_dynamics": 0.95429, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2845.308376, "high": 2883.086758, "low": 2777.80448, "close": 2817.47168, "volume": 332575}, "trend_line": 2828.425789, "activity_lines": {"activity_5": 2840.722022, "activity_10": 2799.177211, "activity_20": 2722.242959, "activity_30": 2736.839025}, "trend_signal": 0, "fair_value": 2701.14389, "relative_strength": -13.693864, "rate_of_change": -0.7353216342314968, "market_dynamics": 1.089494, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2808.524171, "high": 2838.349216, "low": 2733.961735, "close": 2831.290527, "volume": 55832}, "trend_line": 2809.036198, "activity_lines": {"activity_5": 2836.765185, "activity_10": 2813.520326, "activity_20": 2738.020394, "activity_30": 2737.023846}, "trend_signal": 0, "fair_value": 2709.408049, "relative_strength": -14.562764, "rate_of_change": -0.6855258877714931, "market_dynamics": 1.017073, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2847.296812, "high": 2940.549869, "low": 2823.436698, "close": 2847.39624, "volume": 301617}, "trend_line": 2793.122884, "activity_lines": {"activity_5": 2840.118864, "activity_10": 2826.87654, "activity_20": 2754.968362, "activity_30": 2739.498688}, "trend_signal": 0, "fair_value": 2717.218475, "relative_strength": -13.02933, "rate_of_change": -0.5665044121300391, "market_dynamics": 1.165255, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2858.133174, "high": 3032.211882, "low": 2813.495133, "close": 2886.069336, "volume": 1025233}, "trend_line": 2777.39515, "activity_lines": {"activity_5": 2854.7, "activity_10": 2843.916588, "activity_20": 2773.845958, "activity_30": 2745.495233}, "trend_signal": 0, "fair_value": 2724.806846, "relative_strength": -10.300318, "rate_of_change": -0.5630877928820855, "market_dynamics": 1.286419, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2876.624703, "high": 2890.841461, "low": 2785.658351, "close": 2794.506348, "volume": 75375}, "trend_line": 2761.264779, "activity_lines": {"activity_5": 2835.936703, "activity_10": 2839.388592, "activity_20": 2782.09849, "activity_30": 2746.599181}, "trend_signal": 0, "fair_value": 2732.411116, "relative_strength": -12.124681, "rate_of_change": -0.5807733552065769, "market_dynamics": 1.08041, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2794.506455, "high": 2848.291036, "low": 2686.639065, "close": 2693.697754, "volume": 79458}, "trend_line": 2741.69292, "activity_lines": {"activity_5": 2788.720345, "activity_10": 2812.8443, "activity_20": 2779.08237, "activity_30": 2742.240019}, "trend_signal": 1, "fair_value": 2739.005715, "relative_strength": -14.397322, "rate_of_change": -0.7088005159392261, "market_dynamics": 0.934167, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2693.697937, "high": 2714.078379, "low": 2556.999864, "close": 2565.549805, "volume": 80736}, "trend_line": 2721.15507, "activity_lines": {"activity_5": 2707.0396, "activity_10": 2765.330349, "activity_20": 2763.350871, "activity_30": 2730.875947}, "trend_signal": 0, "fair_value": 2744.48837, "relative_strength": -17.065703, "rate_of_change": -0.7490937387692624, "market_dynamics": 0.471608, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2563.958966, "high": 2565.151919, "low": 2242.842816, "close": 2314.820313, "volume": 109178}, "trend_line": 2696.179907, "activity_lines": {"activity_5": 2559.498405, "activity_10": 2677.590488, "activity_20": 2723.240922, "activity_30": 2704.660801}, "trend_signal": 0, "fair_value": 2748.361575, "relative_strength": -23.976125, "rate_of_change": -0.9178147645955221, "market_dynamics": -0.135164, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2336.294573, "high": 2380.037956, "low": 2285.691523, "close": 2329.335205, "volume": 44699}, "trend_line": 2675.264274, "activity_lines": {"activity_5": 2452.30057, "activity_10": 2601.719194, "activity_20": 2686.481559, "activity_30": 2680.993401}, "trend_signal": 0, "fair_value": 2752.356884, "relative_strength": -23.780374, "rate_of_change": -0.7757506442985322, "market_dynamics": -0.502066, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2349.218735, "high": 2440.383709, "low": 2327.347041, "close": 2406.084961, "volume": 65440}, "trend_line": 2660.774276, "activity_lines": {"activity_5": 2407.801595, "activity_10": 2549.154812, "activity_20": 2658.205289, "activity_30": 2663.626994}, "trend_signal": 0, "fair_value": 2756.190311, "relative_strength": -21.488041, "rate_of_change": -0.5416286585524827, "market_dynamics": -0.770617, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2426.763644, "high": 2445.652832, "low": 2331.323525, "close": 2378.148926, "volume": 127975}, "trend_line": 2645.314958, "activity_lines": {"activity_5": 2379.885368, "activity_10": 2499.97785, "activity_20": 2628.202488, "activity_30": 2645.3931}, "trend_signal": 0, "fair_value": 2759.852872, "relative_strength": -20.395896, "rate_of_change": -0.5810082478413199, "market_dynamics": -0.913861, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2378.149087, "high": 2434.5, "low": 2346.199951, "close": 2402.600098, "volume": 77477}, "trend_line": 2633.568685, "activity_lines": {"activity_5": 2381.15612, "activity_10": 2463.234242, "activity_20": 2601.921862, "activity_30": 2629.734077}, "trend_signal": 0, "fair_value": 2763.107067, "relative_strength": -19.902787, "rate_of_change": -0.4440406222509156, "market_dynamics": -0.934369, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2342.199951, "close": 2376.399902, "volume": 162861}, "trend_line": 2630.143473, "activity_lines": {"activity_5": 2384.556787, "activity_10": 2429.521334, "activity_20": 2574.16195, "activity_30": 2613.142542}, "trend_signal": 0, "fair_value": 2766.235008, "relative_strength": -21.277883, "rate_of_change": -0.13005971780835102, "market_dynamics": -0.905745, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2396.5, "high": 2495.0, "low": 2375.0, "close": 2413.399902, "volume": 205680}, "trend_line": 2627.721281, "activity_lines": {"activity_5": 2396.185482, "activity_10": 2411.099268, "activity_20": 2551.291925, "activity_30": 2599.159086}, "trend_signal": 0, "fair_value": 2768.956368, "relative_strength": -20.130275, "rate_of_change": -0.09209353120334494, "market_dynamics": -0.824408, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2413.5, "high": 2507.0, "low": 2381.100098, "close": 2413.800049, "volume": 182146}, "trend_line": 2626.705908, "activity_lines": {"activity_5": 2402.343245, "activity_10": 2401.343945, "activity_20": 2529.422184, "activity_30": 2585.357716}, "trend_signal": 0, "fair_value": 2772.497787, "relative_strength": -17.398591, "rate_of_change": -0.03864081808607088, "market_dynamics": -0.735735, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2413.800049, "high": 2432.0, "low": 2386.699951, "close": 2415.199951, "volume": 50584}, "trend_line": 2620.998332, "activity_lines": {"activity_5": 2408.453304, "activity_10": 2398.765083, "activity_20": 2508.532892, "activity_30": 2571.712171}, "trend_signal": 0, "fair_value": 2775.646699, "relative_strength": -17.52156, "rate_of_change": -0.21729025630987353, "market_dynamics": -0.678396, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2415.199951, "high": 2427.199951, "low": 2323.0, "close": 2340.800049, "volume": 78465}, "trend_line": 2617.002832, "activity_lines": {"activity_5": 2387.293327, "activity_10": 2387.722563, "activity_20": 2482.494303, "activity_30": 2553.634862}, "trend_signal": 0, "fair_value": 2777.706516, "relative_strength": -20.673666, "rate_of_change": -0.15244191311450223, "market_dynamics": -0.660861, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2335.0, "high": 2444.0, "low": 2270.0, "close": 2386.0, "volume": 89505}, "trend_line": 2605.597974, "activity_lines": {"activity_5": 2385.320003, "activity_10": 2388.984575, "activity_20": 2463.234852, "activity_30": 2538.731454}, "trend_signal": 0, "fair_value": 2780.345736, "relative_strength": -19.774991, "rate_of_change": -0.43579845847107324, "market_dynamics": -0.636087, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2399.0, "high": 2480.0, "low": 2309.0, "close": 2442.800049, "volume": 150145}, "trend_line": 2601.164998, "activity_lines": {"activity_5": 2401.640023, "activity_10": 2399.279692, "activity_20": 2451.463227, "activity_30": 2528.228362}, "trend_signal": 0, "fair_value": 2782.990221, "relative_strength": -17.494056, "rate_of_change": -0.17013276968412316, "market_dynamics": -0.444417, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2449.199951, "high": 2771.899902, "low": 2400.0, "close": 2424.800049, "volume": 1087773}, "trend_line": 2595.250521, "activity_lines": {"activity_5": 2410.000033, "activity_10": 2404.239085, "activity_20": 2439.886448, "activity_30": 2516.849978}, "trend_signal": 0, "fair_value": 2786.084113, "relative_strength": -17.093975, "rate_of_change": -0.22737800195480948, "market_dynamics": -0.11928, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2422.0, "high": 2500.0, "low": 2370.0, "close": 2409.5, "volume": 95002}, "trend_line": 2586.541113, "activity_lines": {"activity_5": 2412.526693, "activity_10": 2406.076376, "activity_20": 2428.980871, "activity_30": 2504.866073}, "trend_signal": 0, "fair_value": 2789.425497, "relative_strength": -16.101952, "rate_of_change": -0.33559026111451506, "market_dynamics": 0.15197, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2470.0, "high": 2491.100098, "low": 2410.100098, "close": 2458.600098, "volume": 117475}, "trend_line": 2581.295988, "activity_lines": {"activity_5": 2431.800049, "activity_10": 2416.270938, "activity_20": 2424.694216, "activity_30": 2496.611814}, "trend_signal": 0, "fair_value": 2793.032349, "relative_strength": -14.992005, "rate_of_change": -0.20278529398347014, "market_dynamics": 0.474522, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2465.5, "high": 2475.399902, "low": 2290.0, "close": 2299.699951, "volume": 75714}, "trend_line": 2569.176782, "activity_lines": {"activity_5": 2390.253353, "activity_10": 2396.556383, "activity_20": 2407.04893, "activity_30": 2478.444328}, "trend_signal": 0, "fair_value": 2795.684418, "relative_strength": -20.199505, "rate_of_change": -0.46950082657471087, "market_dynamics": 0.452538, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2302.0, "high": 2398.699951, "low": 2278.399902, "close": 2372.5, "volume": 62166}, "trend_line": 2561.078223, "activity_lines": {"activity_5": 2378.726676, "activity_10": 2391.472745, "activity_20": 2398.94506, "activity_30": 2465.755503}, "trend_signal": 0, "fair_value": 2798.427574, "relative_strength": -17.365278, "rate_of_change": -0.3152199979674276, "market_dynamics": 0.344445, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2392.5, "high": 2419.800049, "low": 2352.0, "close": 2407.600098, "volume": 44480}, "trend_line": 2554.941691, "activity_lines": {"activity_5": 2383.586703, "activity_10": 2393.514578, "activity_20": 2396.629625, "activity_30": 2455.853689}, "trend_signal": 0, "fair_value": 2801.483546, "relative_strength": -15.454991, "rate_of_change": -0.23960736321484816, "market_dynamics": 0.348024, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2424.800049, "high": 2467.0, "low": 2370.699951, "close": 2451.800049, "volume": 52084}, "trend_line": 2542.606828, "activity_lines": {"activity_5": 2404.326709, "activity_10": 2403.705491, "activity_20": 2400.366119, "activity_30": 2449.199389}, "trend_signal": 0, "fair_value": 2804.692393, "relative_strength": -12.802722, "rate_of_change": -0.4827845208151187, "market_dynamics": 0.298075, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2445.100098, "high": 2455.199951, "low": 2289.0, "close": 2297.100098, "volume": 68096}, "trend_line": 2523.829509, "activity_lines": {"activity_5": 2370.680062, "activity_10": 2385.103684, "activity_20": 2390.521179, "activity_30": 2433.360246}, "trend_signal": 0, "fair_value": 2807.246299, "relative_strength": -17.306838, "rate_of_change": -0.7385065906855107, "market_dynamics": 0.258019, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2313.899902, "high": 2340.5, "low": 2297.699951, "close": 2311.899902, "volume": 44244}, "trend_line": 2506.811418, "activity_lines": {"activity_5": 2352.73335, "activity_10": 2369.987296, "activity_20": 2383.364075, "activity_30": 2419.687368}, "trend_signal": 0, "fair_value": 2809.708707, "relative_strength": -16.279202, "rate_of_change": -0.6742963793439173, "market_dynamics": 0.176722, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2300.199951, "high": 2395.800049, "low": 2290.0, "close": 2354.0, "volume": 62390}, "trend_line": 2490.487492, "activity_lines": {"activity_5": 2348.006673, "activity_10": 2363.872745, "activity_20": 2380.230412, "activity_30": 2409.828567}, "trend_signal": 0, "fair_value": 2811.973488, "relative_strength": -15.016613, "rate_of_change": -0.6511828485695678, "market_dynamics": 0.122307, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2342.199951, "high": 2378.0, "low": 2220.199951, "close": 2243.0, "volume": 130460}, "trend_line": 2469.529045, "activity_lines": {"activity_5": 2307.51333, "activity_10": 2339.190922, "activity_20": 2366.407868, "activity_30": 2393.861632}, "trend_signal": 0, "fair_value": 2814.20808, "relative_strength": -16.325189, "rate_of_change": -0.8415399421728947, "market_dynamics": -0.062551, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2238.800049, "high": 2244.800049, "low": 2059.199951, "close": 2090.100098, "volume": 72008}, "trend_line": 2445.283325, "activity_lines": {"activity_5": 2227.026693, "activity_10": 2290.014573, "activity_20": 2338.800025, "activity_30": 2369.382345}, "trend_signal": 0, "fair_value": 2815.195943, "relative_strength": -21.395156, "rate_of_change": -0.9817952961148648, "market_dynamics": -0.213984, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2082.199951, "high": 2182.699951, "low": 1943.5, "close": 2007.0, "volume": 105500}, "trend_line": 2417.806974, "activity_lines": {"activity_5": 2142.953353, "activity_10": 2231.536386, "activity_20": 2304.649547, "activity_30": 2341.106001}, "trend_signal": 0, "fair_value": 2815.427472, "relative_strength": -21.952567, "rate_of_change": -1.123646929543422, "market_dynamics": -0.435228, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2007.0, "high": 2399.899902, "low": 1966.800049, "close": 2216.699951, "volume": 62291}, "trend_line": 2396.783765, "activity_lines": {"activity_5": 2148.120003, "activity_10": 2219.396373, "activity_20": 2292.354303, "activity_30": 2328.131355}, "trend_signal": 0, "fair_value": 2814.783871, "relative_strength": -14.187835, "rate_of_change": -0.8695156075763701, "market_dynamics": -0.631536, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2121.0, "high": 2175.600098, "low": 1961.0, "close": 2003.599976, "volume": 111156}, "trend_line": 2367.368119, "activity_lines": {"activity_5": 2088.599992, "activity_10": 2170.020002, "activity_20": 2260.524299, "activity_30": 2302.764658}, "trend_signal": 0, "fair_value": 2814.018489, "relative_strength": -22.998001, "rate_of_change": -1.2272966143026225, "market_dynamics": -0.75796, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2000.0, "high": 2335.600098, "low": 1936.5, "close": 2251.0, "volume": 1755518}, "trend_line": 2349.251241, "activity_lines": {"activity_5": 2134.906657, "activity_10": 2172.332726, "activity_20": 2254.207631, "activity_30": 2295.257038}, "trend_signal": 0, "fair_value": 2815.148566, "relative_strength": -12.405456, "rate_of_change": -0.7652750687397539, "market_dynamics": -0.543251, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2275.300049, "high": 2539.0, "low": 2122.899902, "close": 2504.800049, "volume": 1566582}, "trend_line": 2342.954651, "activity_lines": {"activity_5": 2265.280005, "activity_10": 2223.638188, "activity_20": 2272.837634, "activity_30": 2305.292445}, "trend_signal": 0, "fair_value": 2817.41469, "relative_strength": -2.705001, "rate_of_change": -0.2680253984805674, "market_dynamics": -0.021508, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2511.0, "high": 2582.0, "low": 2345.100098, "close": 2456.0, "volume": 247993}, "trend_line": 2339.302991, "activity_lines": {"activity_5": 2351.740007, "activity_10": 2265.107278, "activity_20": 2286.393346, "activity_30": 2312.585693}, "trend_signal": 0, "fair_value": 2819.34241, "relative_strength": -2.873088, "rate_of_change": -0.15585704991948615, "market_dynamics": 0.353442, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2342.0, "high": 2431.399902, "low": 2321.5, "close": 2365.699951, "volume": 107967}, "trend_line": 2340.998979, "activity_lines": {"activity_5": 2378.166659, "activity_10": 2287.269087, "activity_20": 2290.800483, "activity_30": 2314.288723}, "trend_signal": 0, "fair_value": 2820.614525, "relative_strength": -3.325901, "rate_of_change": 0.07249971493752272, "market_dynamics": 0.677082, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2348.0, "high": 2460.0, "low": 2217.0, "close": 2331.899902, "volume": 232262}, "trend_line": 2341.084469, "activity_lines": {"activity_5": 2383.393294, "activity_10": 2302.307251, "activity_20": 2292.085234, "activity_30": 2313.701686}, "trend_signal": 0, "fair_value": 2822.272351, "relative_strength": 0.818203, "rate_of_change": 0.003651859772978402, "market_dynamics": 0.771194, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2320.199951, "high": 2430.0, "low": 2300.399902, "close": 2310.800049, "volume": 164304}, "trend_line": 2337.908305, "activity_lines": {"activity_5": 2359.699984, "activity_10": 2313.910898, "activity_20": 2291.888571, "activity_30": 2311.747852}, "trend_signal": 0, "fair_value": 2824.022039, "relative_strength": 0.390014, "rate_of_change": -0.1356706279528939, "market_dynamics": 0.617816, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2311.0, "high": 2348.0, "low": 2150.0, "close": 2211.100098, "volume": 244617}, "trend_line": 2332.340011, "activity_lines": {"activity_5": 2298.786686, "activity_10": 2306.154552, "activity_20": 2282.739532, "activity_30": 2303.566677}, "trend_signal": 0, "fair_value": 2825.675303, "relative_strength": -2.462192, "rate_of_change": -0.2381741827979926, "market_dynamics": 0.489262, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2200.0, "high": 2307.0, "low": 2148.0, "close": 2255.199951, "volume": 99347}, "trend_line": 2327.426672, "activity_lines": {"activity_5": 2272.153337, "activity_10": 2304.216362, "activity_20": 2278.73524, "activity_30": 2298.589899}, "trend_signal": 0, "fair_value": 2827.346552, "relative_strength": 0.227525, "rate_of_change": -0.21066135198242858, "market_dynamics": 0.429336, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2260.0, "high": 2371.199951, "low": 2197.600098, "close": 2334.300049, "volume": 115557}, "trend_line": 2326.023344, "activity_lines": {"activity_5": 2285.273356, "activity_10": 2312.147281, "activity_20": 2283.232863, "activity_30": 2299.033343}, "trend_signal": 0, "fair_value": 2829.125585, "relative_strength": -1.645769, "rate_of_change": -0.060295261581494584, "market_dynamics": 0.422501, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2280.800049, "high": 2471.899902, "low": 2260.800049, "close": 2461.300049, "volume": 117560}, "trend_line": 2327.620016, "activity_lines": {"activity_5": 2342.820036, "activity_10": 2341.030926, "activity_20": 2299.660962, "activity_30": 2307.760872}, "trend_signal": 0, "fair_value": 2831.139713, "relative_strength": 2.587374, "rate_of_change": 0.06864385106530861, "market_dynamics": 0.54613, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2460.0, "high": 2630.0, "low": 2395.0, "close": 2605.800049, "volume": 246918}, "trend_line": 2334.020016, "activity_lines": {"activity_5": 2439.906706, "activity_10": 2387.865479, "activity_20": 2329.428108, "activity_30": 2325.707971}, "trend_signal": 0, "fair_value": 2834.262702, "relative_strength": 10.718563, "rate_of_change": 0.2749589690759942, "market_dynamics": 0.799506, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2640.0, "high": 2783.399902, "low": 2568.0, "close": 2645.0, "volume": 344683}, "trend_line": 2341.680017, "activity_lines": {"activity_5": 2530.393359, "activity_10": 2435.376385, "activity_20": 2361.984774, "activity_30": 2345.771196}, "trend_signal": 1, "fair_value": 2837.377006, "relative_strength": 11.856663, "rate_of_change": 0.328189173507079, "market_dynamics": 1.083941, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2655.199951, "high": 2881.399902, "low": 2650.0, "close": 2869.399902, "volume": 383194}, "trend_line": 2359.300012, "activity_lines": {"activity_5": 2666.75332, "activity_10": 2521.138184, "activity_20": 2414.992859, "activity_30": 2379.81764}, "trend_signal": 1, "fair_value": 2840.887687, "relative_strength": 20.198217, "rate_of_change": 0.7524510126098931, "market_dynamics": 1.357904, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2860.0, "high": 3345.0, "low": 2678.899902, "close": 2693.399902, "volume": 511477}, "trend_line": 2369.546676, "activity_lines": {"activity_5": 2703.499951, "activity_10": 2567.38362, "activity_20": 2448.513802, "activity_30": 2401.372472}, "trend_signal": 1, "fair_value": 2843.28501, "relative_strength": 15.341974, "rate_of_change": 0.4343094963710695, "market_dynamics": 1.485937, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2560.0, "high": 2621.699951, "low": 2442.5, "close": 2564.100098, "volume": 294683}, "trend_line": 2373.590011, "activity_lines": {"activity_5": 2673.206657, "activity_10": 2584.161821, "activity_20": 2467.903812, "activity_30": 2413.924306}, "trend_signal": 1, "fair_value": 2845.01743, "relative_strength": 9.603136, "rate_of_change": 0.1706374911687894, "market_dynamics": 1.38801, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2567.0, "high": 2630.0, "low": 2528.100098, "close": 2552.699951, "volume": 105877}, "trend_line": 2377.853341, "activity_lines": {"activity_5": 2632.259977, "activity_10": 2594.645446, "activity_20": 2485.207616, "activity_30": 2425.479786}, "trend_signal": 1, "fair_value": 2846.84545, "relative_strength": 10.031544, "rate_of_change": 0.17961526549414789, "market_dynamics": 1.110477, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2667.399902, "high": 2668.0, "low": 2601.0, "close": 2614.899902, "volume": 18924}, "trend_line": 2384.700004, "activity_lines": {"activity_5": 2615.586621, "activity_10": 2612.039972, "activity_20": 2506.960464, "activity_30": 2440.773112}, "trend_signal": 1, "fair_value": 2848.702612, "relative_strength": 13.626471, "rate_of_change": 0.2879346207752435, "market_dynamics": 0.84262, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2601.0, "high": 2601.100098, "low": 2500.0, "close": 2580.5, "volume": 120855}, "trend_line": 2388.763334, "activity_lines": {"activity_5": 2589.453304, "activity_10": 2615.838157, "activity_20": 2522.938084, "activity_30": 2453.40537}, "trend_signal": 1, "fair_value": 2850.531315, "relative_strength": 11.066078, "rate_of_change": 0.17039166323582586, "market_dynamics": 0.606031, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2594.0, "high": 2848.0, "low": 2562.800049, "close": 2770.899902, "volume": 223961}, "trend_line": 2404.469999, "activity_lines": {"activity_5": 2646.046614, "activity_10": 2648.339959, "activity_20": 2554.318075, "activity_30": 2478.059342}, "trend_signal": 1, "fair_value": 2853.552416, "relative_strength": 17.24978, "rate_of_change": 0.6575228603203143, "market_dynamics": 0.698606, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2819.800049, "high": 2824.600098, "low": 2632.0, "close": 2647.100098, "volume": 72212}, "trend_line": 2413.623336, "activity_lines": {"activity_5": 2656.206657, "activity_10": 2650.394527, "activity_20": 2571.268562, "activity_30": 2493.712897}, "trend_signal": 1, "fair_value": 2856.166248, "relative_strength": 11.820107, "rate_of_change": 0.3806800252782107, "market_dynamics": 0.735947, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2666.5, "high": 2674.0, "low": 2455.0, "close": 2512.5, "volume": 296086}, "trend_line": 2417.119999, "activity_lines": {"activity_5": 2615.966667, "activity_10": 2624.598167, "activity_20": 2572.335705, "activity_30": 2500.092037}, "trend_signal": 1, "fair_value": 2857.037537, "relative_strength": 5.365944, "rate_of_change": 0.14487194202367865, "market_dynamics": 0.68817, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2525.100098, "high": 2711.0, "low": 2525.100098, "close": 2693.800049, "volume": 230854}, "trend_line": 2425.186666, "activity_lines": {"activity_5": 2638.840023, "activity_10": 2633.461816, "activity_20": 2589.424282, "activity_30": 2517.942362}, "trend_signal": 1, "fair_value": 2858.870425, "relative_strength": 13.344551, "rate_of_change": 0.33373051413820404, "market_dynamics": 0.67933, "expectation": {"probability": 45.8937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5269fe29-ca63-4199-81ea-483e18ff59ac/", "share_image": "https://sharemaestro.com/terminal/5269fe29-ca63-4199-81ea-483e18ff59ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}