{"ticker": {"uuid": "5269fe29-ca63-4199-81ea-483e18ff59ac", "symbol": "RATNAMANI", "name": "Ratnamani Metals & Tubes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RATNAMANI rose 9.47%, moving from 2,331.90 to 2,552.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.03 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,552.70"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2567.0, "high": 2630.0, "low": 2528.100098, "close": 2552.699951, "volume": 105877}, "trend_line": 2377.853341, "activity_lines": {"activity_5": 2632.259977, "activity_10": 2594.645446, "activity_20": 2485.207616, "activity_30": 2425.479786}, "trend_signal": 1, "fair_value": 2846.845455, "relative_strength": 10.031544, "rate_of_change": 0.17961526549414789, "market_dynamics": 1.205152, "expectation": {"probability": 48.0747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2281.572773, "high": 2327.843769, "low": 2274.871058, "close": 2325.182861, "volume": 127812}, "trend_line": 2076.459009, "activity_lines": {"activity_5": 2302.541764, "activity_10": 2254.477619, "activity_20": 2183.929506, "activity_30": 2140.181872}, "trend_signal": 1, "fair_value": 1455.659641, "relative_strength": 12.824065, "rate_of_change": 0.7063711960326684, "market_dynamics": 0.831429, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2335.728127, "high": 2340.655824, "low": 2229.289892, "close": 2295.222412, "volume": 194033}, "trend_line": 2089.768717, "activity_lines": {"activity_5": 2299.102197, "activity_10": 2271.72096, "activity_20": 2197.628497, "activity_30": 2154.29564}, "trend_signal": 1, "fair_value": 1466.219188, "relative_strength": 9.42641, "rate_of_change": 0.6409810134614496, "market_dynamics": 0.773754, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2292.463152, "high": 2316.017154, "low": 2271.66813, "close": 2299.608398, "volume": 65700}, "trend_line": 2103.556425, "activity_lines": {"activity_5": 2298.892041, "activity_10": 2284.293803, "activity_20": 2210.200721, "activity_30": 2167.833684}, "trend_signal": 1, "fair_value": 1476.620008, "relative_strength": 10.17638, "rate_of_change": 0.659771958869853, "market_dynamics": 0.753143, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2301.874926, "high": 2409.594196, "low": 2229.339158, "close": 2239.342285, "volume": 375317}, "trend_line": 2113.382251, "activity_lines": {"activity_5": 2279.913786, "activity_10": 2281.493945, "activity_20": 2217.116615, "activity_30": 2176.594062}, "trend_signal": 1, "fair_value": 1486.567717, "relative_strength": 4.025357, "rate_of_change": 0.46710541648531145, "market_dynamics": 0.812558, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2252.992086, "high": 2426.742687, "low": 2234.414574, "close": 2376.578857, "volume": 202170}, "trend_line": 2128.239262, "activity_lines": {"activity_5": 2310.31442, "activity_10": 2301.968985, "activity_20": 2236.548647, "activity_30": 2193.574489}, "trend_signal": 1, "fair_value": 1497.53372, "relative_strength": 9.164021, "rate_of_change": 0.702996866419697, "market_dynamics": 0.872728, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2387.961772, "high": 2439.209713, "low": 2332.77157, "close": 2407.869629, "volume": 88729}, "trend_line": 2143.460921, "activity_lines": {"activity_5": 2343.875309, "activity_10": 2323.442982, "activity_20": 2257.523271, "activity_30": 2211.615157}, "trend_signal": 1, "fair_value": 1508.585036, "relative_strength": 8.969358, "rate_of_change": 0.7152231082183568, "market_dynamics": 0.979771, "expectation": {"probability": 53.7144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2415.359788, "high": 2628.433339, "low": 2415.359788, "close": 2570.631348, "volume": 314348}, "trend_line": 2165.85894, "activity_lines": {"activity_5": 2426.177653, "activity_10": 2369.988188, "activity_20": 2292.777177, "activity_30": 2239.17454}, "trend_signal": 1, "fair_value": 1520.714859, "relative_strength": 14.608218, "rate_of_change": 1.0449464592781443, "market_dynamics": 1.197092, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2570.631483, "high": 2591.968312, "low": 2488.733072, "close": 2568.705566, "volume": 112840}, "trend_line": 2187.223653, "activity_lines": {"activity_5": 2489.477474, "activity_10": 2411.657839, "activity_20": 2325.869793, "activity_30": 2265.164645}, "trend_signal": 1, "fair_value": 1532.832129, "relative_strength": 14.445955, "rate_of_change": 0.9864314155196061, "market_dynamics": 1.40552, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2564.59635, "high": 2670.546587, "low": 2467.90418, "close": 2555.68457, "volume": 165713}, "trend_line": 2205.723336, "activity_lines": {"activity_5": 2530.497152, "activity_10": 2446.427526, "activity_20": 2355.810621, "activity_30": 2288.936317}, "trend_signal": 1, "fair_value": 1544.579424, "relative_strength": 13.992385, "rate_of_change": 0.8458066450875202, "market_dynamics": 1.558314, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2555.684443, "high": 2642.771871, "low": 2508.699908, "close": 2593.856445, "volume": 75083}, "trend_line": 2229.038432, "activity_lines": {"activity_5": 2563.151302, "activity_10": 2483.376793, "activity_20": 2387.089696, "activity_30": 2313.977163}, "trend_signal": 1, "fair_value": 1556.526261, "relative_strength": 15.510502, "rate_of_change": 1.0570272173064506, "market_dynamics": 1.688761, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2596.28237, "high": 2648.76248, "low": 2535.880704, "close": 2583.162354, "volume": 66674}, "trend_line": 2250.61073, "activity_lines": {"activity_5": 2577.755583, "activity_10": 2512.448451, "activity_20": 2414.702631, "activity_30": 2336.823867}, "trend_signal": 1, "fair_value": 1568.165061, "relative_strength": 15.01663, "rate_of_change": 0.9677849287077723, "market_dynamics": 1.579756, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2583.162309, "high": 2604.204057, "low": 2481.519318, "close": 2532.51416, "volume": 129869}, "trend_line": 2269.33182, "activity_lines": {"activity_5": 2563.79095, "activity_10": 2527.62081, "activity_20": 2434.492064, "activity_30": 2355.011185}, "trend_signal": 1, "fair_value": 1579.488973, "relative_strength": 12.491352, "rate_of_change": 0.8318226581990927, "market_dynamics": 1.412675, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2532.910105, "high": 2634.107754, "low": 2521.720891, "close": 2568.26001, "volume": 122636}, "trend_line": 2277.703768, "activity_lines": {"activity_5": 2564.282747, "activity_10": 2544.978018, "activity_20": 2455.123821, "activity_30": 2374.296875}, "trend_signal": 1, "fair_value": 1591.062207, "relative_strength": 12.544676, "rate_of_change": 0.3689168735138952, "market_dynamics": 1.252805, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2584.400139, "high": 2750.603832, "low": 2574.597339, "close": 2702.18335, "volume": 199656}, "trend_line": 2297.009896, "activity_lines": {"activity_5": 2609.445362, "activity_10": 2581.800351, "activity_20": 2486.07452, "activity_30": 2401.682654}, "trend_signal": 1, "fair_value": 1603.663082, "relative_strength": 15.546099, "rate_of_change": 0.8476136480624277, "market_dynamics": 1.280512, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2703.025163, "high": 2776.101354, "low": 2608.214039, "close": 2658.317871, "volume": 90621}, "trend_line": 2316.463558, "activity_lines": {"activity_5": 2630.219564, "activity_10": 2602.231849, "activity_20": 2510.204281, "activity_30": 2424.992846}, "trend_signal": 1, "fair_value": 1615.465515, "relative_strength": 11.140573, "rate_of_change": 0.8469124157399752, "market_dynamics": 1.243635, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2682.429078, "high": 2682.429078, "low": 2500.23368, "close": 2574.498047, "volume": 168452}, "trend_line": 2330.570679, "activity_lines": {"activity_5": 2618.756397, "activity_10": 2602.300852, "activity_20": 2523.781181, "activity_30": 2441.640233}, "trend_signal": 1, "fair_value": 1626.969086, "relative_strength": 10.183125, "rate_of_change": 0.6089938670211538, "market_dynamics": 1.122423, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2615.096046, "high": 2615.096046, "low": 2485.529255, "close": 2575.240723, "volume": 68274}, "trend_line": 2344.569507, "activity_lines": {"activity_5": 2608.118408, "activity_10": 2599.47528, "activity_20": 2535.451056, "activity_30": 2457.425397}, "trend_signal": 1, "fair_value": 1638.202978, "relative_strength": 10.020324, "rate_of_change": 0.6006609508194294, "market_dynamics": 0.79665, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2592.222469, "high": 2609.154842, "low": 2534.890474, "close": 2583.60791, "volume": 73622}, "trend_line": 2358.448096, "activity_lines": {"activity_5": 2597.421045, "activity_10": 2598.087207, "activity_20": 2546.710628, "activity_30": 2472.847229}, "trend_signal": 1, "fair_value": 1649.541898, "relative_strength": 9.931661, "rate_of_change": 0.5919461529531834, "market_dynamics": 0.285489, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2511.670569, "high": 2644.306589, "low": 2500.481355, "close": 2603.560303, "volume": 74443}, "trend_line": 2376.124145, "activity_lines": {"activity_5": 2592.351286, "activity_10": 2600.055891, "activity_20": 2558.612379, "activity_30": 2488.66092}, "trend_signal": 1, "fair_value": 1660.95691, "relative_strength": 9.980382, "rate_of_change": 0.7494779736717236, "market_dynamics": -0.117667, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2602.273032, "high": 2864.07956, "low": 2554.743772, "close": 2662.575684, "volume": 644679}, "trend_line": 2396.948372, "activity_lines": {"activity_5": 2613.52819, "activity_10": 2611.884175, "activity_20": 2574.659797, "activity_30": 2507.141665}, "trend_signal": 1, "fair_value": 1672.666167, "relative_strength": 13.238166, "rate_of_change": 0.8763947390467516, "market_dynamics": -0.159509, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2653.663852, "high": 2729.215591, "low": 2536.722513, "close": 2701.292236, "volume": 110694}, "trend_line": 2421.885083, "activity_lines": {"activity_5": 2647.326758, "activity_10": 2629.502393, "activity_20": 2592.51333, "activity_30": 2526.776753}, "trend_signal": 1, "fair_value": 1684.716196, "relative_strength": 17.353674, "rate_of_change": 1.04035244527162, "market_dynamics": -0.171807, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2714.80823, "high": 2955.722017, "low": 2687.726635, "close": 2929.581055, "volume": 322853}, "trend_line": 2453.054948, "activity_lines": {"activity_5": 2748.768652, "activity_10": 2686.479852, "activity_20": 2630.317658, "activity_30": 2559.531331}, "trend_signal": 1, "fair_value": 1698.230448, "relative_strength": 25.158874, "rate_of_change": 1.287008422438838, "market_dynamics": 0.185086, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2870.169426, "high": 3431.013877, "low": 2848.781192, "close": 3310.755127, "volume": 761702}, "trend_line": 2494.854419, "activity_lines": {"activity_5": 2953.645882, "activity_10": 2805.54229, "activity_20": 2701.403524, "activity_30": 2614.866827}, "trend_signal": 1, "fair_value": 1713.700624, "relative_strength": 38.547255, "rate_of_change": 1.7039761393881265, "market_dynamics": 0.793824, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3297.387669, "high": 3532.953929, "low": 3283.524987, "close": 3444.282227, "volume": 168063}, "trend_line": 2538.093962, "activity_lines": {"activity_5": 3154.555664, "activity_10": 2935.382471, "activity_20": 2780.391272, "activity_30": 2676.120234}, "trend_signal": 1, "fair_value": 1728.956867, "relative_strength": 40.338952, "rate_of_change": 1.7331489433091505, "market_dynamics": 1.163789, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3444.282431, "high": 3582.51304, "low": 3426.162118, "close": 3494.485107, "volume": 243637}, "trend_line": 2583.95634, "activity_lines": {"activity_5": 3316.151611, "activity_10": 3060.857742, "activity_20": 2858.422437, "activity_30": 2737.822888}, "trend_signal": 1, "fair_value": 1744.326857, "relative_strength": 40.312348, "rate_of_change": 1.8069613925506933, "market_dynamics": 1.679201, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3475.820135, "high": 3900.16667, "low": 3430.07333, "close": 3785.40332, "volume": 341395}, "trend_line": 2638.164152, "activity_lines": {"activity_5": 3519.259668, "activity_10": 3224.024192, "activity_20": 2958.836735, "activity_30": 2815.335597}, "trend_signal": 1, "fair_value": 1761.743972, "relative_strength": 46.590504, "rate_of_change": 2.097860987852436, "market_dynamics": 1.872703, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3820.159082, "high": 3841.9435, "low": 3533.102753, "close": 3555.0354, "volume": 411671}, "trend_line": 2679.274211, "activity_lines": {"activity_5": 3573.304345, "activity_10": 3323.289107, "activity_20": 3030.751547, "activity_30": 2874.488581}, "trend_signal": 1, "fair_value": 1777.856442, "relative_strength": 31.768294, "rate_of_change": 1.5582828297031646, "market_dynamics": 1.732847, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3544.885913, "high": 3662.669155, "low": 3319.122252, "close": 3453.73877, "volume": 475337}, "trend_line": 2717.08492, "activity_lines": {"activity_5": 3551.886523, "activity_10": 3386.322004, "activity_20": 3088.331423, "activity_30": 2924.454036}, "trend_signal": 1, "fair_value": 1793.513283, "relative_strength": 24.102093, "rate_of_change": 1.4112295354004682, "market_dynamics": 1.552158, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3454.283499, "high": 3513.199779, "low": 3290.40667, "close": 3401.209229, "volume": 395561}, "trend_line": 2753.997135, "activity_lines": {"activity_5": 3503.426611, "activity_10": 3423.983514, "activity_20": 3136.694042, "activity_30": 2968.591088}, "trend_signal": 1, "fair_value": 1808.823202, "relative_strength": 21.876489, "rate_of_change": 1.3585226846719347, "market_dynamics": 1.281789, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3402.298135, "high": 3480.523266, "low": 3298.526031, "close": 3330.261719, "volume": 322771}, "trend_line": 2789.421566, "activity_lines": {"activity_5": 3434.189063, "activity_10": 3434.242769, "activity_20": 3174.273447, "activity_30": 3005.769448}, "trend_signal": 1, "fair_value": 1823.512708, "relative_strength": 16.435332, "rate_of_change": 1.2862914979030982, "market_dynamics": 0.911887, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3337.836798, "high": 3384.425241, "low": 3275.603385, "close": 3366.255371, "volume": 151727}, "trend_line": 2824.123983, "activity_lines": {"activity_5": 3387.897624, "activity_10": 3438.906579, "activity_20": 3211.774127, "activity_30": 3042.984533}, "trend_signal": 1, "fair_value": 1838.510551, "relative_strength": 17.069473, "rate_of_change": 1.2440721554240672, "market_dynamics": 0.591564, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3396.505738, "high": 3762.381402, "low": 3269.315567, "close": 3300.061035, "volume": 500021}, "trend_line": 2857.618604, "activity_lines": {"activity_5": 3347.484603, "activity_10": 3419.444815, "activity_20": 3239.24157, "activity_30": 3073.690149}, "trend_signal": 1, "fair_value": 1853.065345, "relative_strength": 13.06176, "rate_of_change": 1.1860180785837626, "market_dynamics": 0.38522, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3332.29184, "high": 3385.811771, "low": 3209.458514, "close": 3237.233643, "volume": 218670}, "trend_line": 2888.872778, "activity_lines": {"activity_5": 3303.127409, "activity_10": 3381.82389, "activity_20": 3257.070467, "activity_30": 3098.181442}, "trend_signal": 1, "fair_value": 1867.207413, "relative_strength": 11.623677, "rate_of_change": 1.093713974154969, "market_dynamics": 0.090054, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3273.474503, "high": 3321.102819, "low": 3138.90746, "close": 3155.641602, "volume": 125189}, "trend_line": 2919.416089, "activity_lines": {"activity_5": 3246.006543, "activity_10": 3330.704803, "activity_20": 3263.943105, "activity_30": 3115.392334}, "trend_signal": 1, "fair_value": 1881.245501, "relative_strength": 9.621957, "rate_of_change": 1.0572743539487188, "market_dynamics": -0.224578, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3172.128339, "high": 3564.689825, "low": 3123.658508, "close": 3301.645508, "volume": 799900}, "trend_line": 2950.251644, "activity_lines": {"activity_5": 3253.924821, "activity_10": 3311.379892, "activity_20": 3282.561551, "activity_30": 3140.052296}, "trend_signal": 1, "fair_value": 1895.71183, "relative_strength": 11.724044, "rate_of_change": 1.056223370015144, "market_dynamics": -0.296675, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3333.281952, "high": 3477.800473, "low": 3148.8094, "close": 3156.186279, "volume": 331963}, "trend_line": 2975.195532, "activity_lines": {"activity_5": 3215.264437, "activity_10": 3269.114023, "activity_20": 3284.263273, "activity_30": 3153.338402}, "trend_signal": 1, "fair_value": 1909.216181, "relative_strength": 6.756672, "rate_of_change": 0.8454834031100108, "market_dynamics": -0.573404, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3179.703064, "high": 3207.725534, "low": 2911.906076, "close": 3075.683594, "volume": 300664}, "trend_line": 2992.030607, "activity_lines": {"activity_5": 3163.77443, "activity_10": 3223.651611, "activity_20": 3275.528129, "activity_30": 3159.821502}, "trend_signal": 1, "fair_value": 1921.85265, "relative_strength": 2.467618, "rate_of_change": 0.5658476835867996, "market_dynamics": -0.711767, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3066.227286, "high": 3069.593728, "low": 2945.820135, "close": 2947.35498, "volume": 422986}, "trend_line": 3004.652254, "activity_lines": {"activity_5": 3084.466715, "activity_10": 3163.572212, "activity_20": 3252.18815, "activity_30": 3156.939204}, "trend_signal": 1, "fair_value": 1932.831947, "relative_strength": -2.698793, "rate_of_change": 0.4218421753598036, "market_dynamics": -0.740207, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2955.721882, "high": 3177.425681, "low": 2863.93117, "close": 3102.913818, "volume": 529413}, "trend_line": 3022.893229, "activity_lines": {"activity_5": 3076.337191, "activity_10": 3140.983216, "activity_20": 3241.93117, "activity_30": 3163.27866}, "trend_signal": 1, "fair_value": 1944.693146, "relative_strength": 1.623567, "rate_of_change": 0.6070910527404981, "market_dynamics": -0.863909, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3118.608387, "high": 3138.709324, "low": 2810.856967, "close": 2817.293213, "volume": 205994}, "trend_line": 3030.341122, "activity_lines": {"activity_5": 2976.515983, "activity_10": 3071.886754, "activity_20": 3202.094353, "activity_30": 3150.014142}, "trend_signal": 0, "fair_value": 1954.529942, "relative_strength": -8.375934, "rate_of_change": 0.24638293303081205, "market_dynamics": -0.958491, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2842.691678, "high": 2886.408541, "low": 2556.179659, "close": 2615.937744, "volume": 442109}, "trend_line": 3031.433635, "activity_lines": {"activity_5": 2841.866439, "activity_10": 2975.506907, "activity_20": 3142.344076, "activity_30": 3123.278441}, "trend_signal": 0, "fair_value": 1963.439491, "relative_strength": -13.077919, "rate_of_change": 0.036052475811007186, "market_dynamics": -0.970974, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2607.916972, "high": 2841.850096, "low": 2579.795629, "close": 2836.156494, "volume": 181657}, "trend_line": 3041.555046, "activity_lines": {"activity_5": 2816.639713, "activity_10": 2932.808971, "activity_20": 3103.973462, "activity_30": 3110.679915}, "trend_signal": 0, "fair_value": 1973.836018, "relative_strength": -6.180365, "rate_of_change": 0.33388199177911676, "market_dynamics": -1.057375, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2864.47584, "high": 2864.67383, "low": 2693.32122, "close": 2766.793213, "volume": 220010}, "trend_line": 3048.172819, "activity_lines": {"activity_5": 2784.260368, "activity_10": 2885.934157, "activity_20": 3059.4417, "activity_30": 3092.953346}, "trend_signal": 0, "fair_value": 1983.267536, "relative_strength": -9.563394, "rate_of_change": 0.21757860370480842, "market_dynamics": -1.196774, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2791.746078, "high": 3026.0257, "low": 2766.793299, "close": 3010.578613, "volume": 160655}, "trend_line": 3058.452661, "activity_lines": {"activity_5": 2845.180273, "activity_10": 2891.937424, "activity_20": 3040.717891, "activity_30": 3090.527913}, "trend_signal": 0, "fair_value": 1994.16378, "relative_strength": -2.689909, "rate_of_change": 0.33724603591775276, "market_dynamics": -1.087955, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3049.592128, "high": 3049.641686, "low": 2891.359634, "close": 2908.687988, "volume": 90166}, "trend_line": 3066.798332, "activity_lines": {"activity_5": 2878.292318, "activity_10": 2882.052632, "activity_20": 3014.355468, "activity_30": 3080.865676}, "trend_signal": 0, "fair_value": 2004.6447, "relative_strength": -6.188214, "rate_of_change": 0.2728723287569642, "market_dynamics": -1.071039, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2831.947937, "high": 3000.280611, "low": 2831.947937, "close": 2880.071289, "volume": 129853}, "trend_line": 3076.984106, "activity_lines": {"activity_5": 2895.772477, "activity_10": 2874.109486, "activity_20": 2988.057154, "activity_30": 3068.81877}, "trend_signal": 0, "fair_value": 2015.105302, "relative_strength": -5.657508, "rate_of_change": 0.3321305445395044, "market_dynamics": -0.979987, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2883.438121, "high": 3027.11499, "low": 2795.657446, "close": 2976.218994, "volume": 215025}, "trend_line": 3090.350049, "activity_lines": {"activity_5": 2927.692969, "activity_10": 2888.668013, "activity_20": 2975.226871, "activity_30": 3062.317795}, "trend_signal": 0, "fair_value": 2026.13563, "relative_strength": -3.902328, "rate_of_change": 0.4343845317217327, "market_dynamics": -0.798354, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3004.043332, "high": 3187.426712, "low": 2990.428197, "close": 3167.623047, "volume": 423165}, "trend_line": 3109.81722, "activity_lines": {"activity_5": 3014.077311, "activity_10": 2939.835724, "activity_20": 2983.381813, "activity_30": 3067.30315}, "trend_signal": 0, "fair_value": 2038.430774, "relative_strength": 1.719857, "rate_of_change": 0.6299341722242476, "market_dynamics": -0.530773, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3177.524962, "high": 3195.893065, "low": 3008.251691, "close": 3094.200195, "volume": 117527}, "trend_line": 3126.171883, "activity_lines": {"activity_5": 3049.265381, "activity_10": 2973.648952, "activity_20": 2985.906558, "activity_30": 3066.2956}, "trend_signal": 0, "fair_value": 2050.670558, "relative_strength": 1.067438, "rate_of_change": 0.5259043166530564, "market_dynamics": -0.329591, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3094.299128, "high": 3236.936339, "low": 2970.574799, "close": 3215.696777, "volume": 327307}, "trend_line": 3144.609253, "activity_lines": {"activity_5": 3119.377539, "activity_10": 3029.710897, "activity_20": 3001.464354, "activity_30": 3072.071399}, "trend_signal": 0, "fair_value": 2063.237872, "relative_strength": 2.890796, "rate_of_change": 0.5897746729878096, "market_dynamics": 0.035644, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3277.534279, "high": 3366.651518, "low": 3198.318949, "close": 3274.959473, "volume": 124982}, "trend_line": 3163.731494, "activity_lines": {"activity_5": 3188.776676, "activity_10": 3089.304177, "activity_20": 3023.211764, "activity_30": 3080.481091}, "trend_signal": 0, "fair_value": 2076.147831, "relative_strength": 2.282001, "rate_of_change": 0.6080959337557489, "market_dynamics": 0.242919, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3277.484484, "high": 3431.162183, "low": 3160.790596, "close": 3370.711182, "volume": 166542}, "trend_line": 3178.435832, "activity_lines": {"activity_5": 3263.767171, "activity_10": 3154.324645, "activity_20": 3054.513127, "activity_30": 3093.834619}, "trend_signal": 0, "fair_value": 2089.394647, "relative_strength": 6.863101, "rate_of_change": 0.4647783172461603, "market_dynamics": 0.329833, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3460.719816, "high": 3487.45499, "low": 3065.237156, "close": 3395.911621, "volume": 443610}, "trend_line": 3181.274382, "activity_lines": {"activity_5": 3320.858333, "activity_10": 3214.207835, "activity_20": 3087.878102, "activity_30": 3107.865315}, "trend_signal": 0, "fair_value": 2102.748492, "relative_strength": 3.858156, "rate_of_change": 0.08930650640865104, "market_dynamics": 0.631886, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3426.063006, "high": 3456.610514, "low": 3319.468848, "close": 3370.117188, "volume": 300967}, "trend_line": 3178.802214, "activity_lines": {"activity_5": 3354.132113, "activity_10": 3257.962611, "activity_20": 3118.030855, "activity_30": 3120.048722}, "trend_signal": 0, "fair_value": 2115.882474, "relative_strength": 1.995441, "rate_of_change": -0.07770998987034995, "market_dynamics": 0.724751, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3400.516014, "high": 3551.81732, "low": 3299.318357, "close": 3502.852295, "volume": 276915}, "trend_line": 3179.08112, "activity_lines": {"activity_5": 3413.256462, "activity_10": 3319.313978, "activity_20": 3159.803734, "activity_30": 3140.955179}, "trend_signal": 0, "fair_value": 2129.847555, "relative_strength": 5.480103, "rate_of_change": 0.008773933740566042, "market_dynamics": 0.929125, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3528.845008, "high": 3702.376093, "low": 3467.99778, "close": 3573.254883, "volume": 313296}, "trend_line": 3172.009505, "activity_lines": {"activity_5": 3476.704639, "activity_10": 3382.662829, "activity_20": 3207.323495, "activity_30": 3166.385744}, "trend_signal": 0, "fair_value": 2144.193401, "relative_strength": 4.858479, "rate_of_change": -0.22244210616430693, "market_dynamics": 1.099258, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3573.254792, "high": 3677.522126, "low": 3556.619858, "close": 3567.61084, "volume": 251203}, "trend_line": 3172.428687, "activity_lines": {"activity_5": 3518.385108, "activity_10": 3432.382151, "activity_20": 3252.319686, "activity_30": 3191.908411}, "trend_signal": 1, "fair_value": 2158.498282, "relative_strength": 3.013284, "rate_of_change": 0.013215029757613909, "market_dynamics": 1.138066, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3567.610762, "high": 3692.077659, "low": 3540.529386, "close": 3646.776367, "volume": 249608}, "trend_line": 3178.863273, "activity_lines": {"activity_5": 3573.327441, "activity_10": 3485.742627, "activity_20": 3302.512941, "activity_30": 3222.511487}, "trend_signal": 1, "fair_value": 2173.282338, "relative_strength": 4.170439, "rate_of_change": 0.20282838906253575, "market_dynamics": 1.223931, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3646.77645, "high": 3662.718631, "low": 3427.993671, "close": 3470.274902, "volume": 177094}, "trend_line": 3181.165462, "activity_lines": {"activity_5": 3552.711637, "activity_10": 3498.300049, "activity_20": 3332.565954, "activity_30": 3241.312237}, "trend_signal": 1, "fair_value": 2186.967639, "relative_strength": -1.137534, "rate_of_change": 0.07242176848415835, "market_dynamics": 1.105995, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3416.359113, "high": 3580.879322, "low": 3391.653789, "close": 3556.619629, "volume": 273059}, "trend_line": 3188.710726, "activity_lines": {"activity_5": 3554.200228, "activity_10": 3519.71879, "activity_20": 3369.092936, "activity_30": 3265.535087}, "trend_signal": 1, "fair_value": 2200.834619, "relative_strength": -0.085113, "rate_of_change": 0.23718552493198988, "market_dynamics": 1.074205, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3556.718824, "high": 3701.880819, "low": 3485.771397, "close": 3568.00708, "volume": 154377}, "trend_line": 3195.435783, "activity_lines": {"activity_5": 3555.900146, "activity_10": 3537.009379, "activity_20": 3403.183836, "activity_30": 3290.005819}, "trend_signal": 1, "fair_value": 2214.808509, "relative_strength": 0.52907, "rate_of_change": 0.21090207227534213, "market_dynamics": 0.97556, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3564.689695, "high": 3604.297502, "low": 3419.923734, "close": 3520.230225, "volume": 345450}, "trend_line": 3202.774756, "activity_lines": {"activity_5": 3542.0243, "activity_10": 3540.28513, "activity_20": 3428.190895, "activity_30": 3310.9603}, "trend_signal": 1, "fair_value": 2228.550002, "relative_strength": 0.460972, "rate_of_change": 0.2296704893599765, "market_dynamics": 0.832629, "expectation": {"probability": 52.6691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3551.866912, "high": 3614.199426, "low": 3371.602473, "close": 3474.631836, "volume": 148909}, "trend_line": 3210.688029, "activity_lines": {"activity_5": 3516.107699, "activity_10": 3532.551736, "activity_20": 3445.597756, "activity_30": 3328.499466}, "trend_signal": 1, "fair_value": 2242.061201, "relative_strength": -1.644714, "rate_of_change": 0.24707553927030257, "market_dynamics": 0.652907, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3486.811358, "high": 3555.591577, "low": 3425.107038, "close": 3496.786621, "volume": 237270}, "trend_line": 3222.05953, "activity_lines": {"activity_5": 3509.052328, "activity_10": 3527.415208, "activity_20": 3461.743937, "activity_30": 3346.95744}, "trend_signal": 1, "fair_value": 2255.447052, "relative_strength": -2.265012, "rate_of_change": 0.3541764536849706, "market_dynamics": 0.35749, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3514.283774, "high": 3673.450379, "low": 3479.686927, "close": 3666.739746, "volume": 185158}, "trend_line": 3234.229338, "activity_lines": {"activity_5": 3556.88055, "activity_10": 3550.876167, "activity_20": 3491.760854, "activity_30": 3375.646486}, "trend_signal": 1, "fair_value": 2270.087968, "relative_strength": 0.632333, "rate_of_change": 0.37770276702491906, "market_dynamics": 0.187762, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3651.528871, "high": 3852.400389, "low": 3649.590292, "close": 3786.437256, "volume": 282108}, "trend_line": 3255.237703, "activity_lines": {"activity_5": 3637.266602, "activity_10": 3593.120539, "activity_20": 3529.567763, "activity_30": 3411.272803}, "trend_signal": 1, "fair_value": 2285.452481, "relative_strength": 5.297307, "rate_of_change": 0.6495632438048117, "market_dynamics": 0.165676, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3766.901968, "high": 3955.29677, "low": 3680.459122, "close": 3770.083252, "volume": 310221}, "trend_line": 3278.384359, "activity_lines": {"activity_5": 3697.639307, "activity_10": 3628.515412, "activity_20": 3561.50112, "activity_30": 3444.488645}, "trend_signal": 1, "fair_value": 2300.430369, "relative_strength": 2.525062, "rate_of_change": 0.711058856889885, "market_dynamics": 0.338579, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3772.867056, "high": 3815.566517, "low": 3640.642706, "close": 3657.394531, "volume": 325993}, "trend_line": 3302.052344, "activity_lines": {"activity_5": 3703.792236, "activity_10": 3639.74011, "activity_20": 3578.921911, "activity_30": 3468.940914}, "trend_signal": 1, "fair_value": 2314.715633, "relative_strength": -2.356674, "rate_of_change": 0.7219405172863699, "market_dynamics": 0.416949, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3690.500095, "high": 3750.995405, "low": 3598.390541, "close": 3624.736084, "volume": 171553}, "trend_line": 3319.446419, "activity_lines": {"activity_5": 3686.874837, "activity_10": 3644.833851, "activity_20": 3590.900129, "activity_30": 3489.75922}, "trend_signal": 1, "fair_value": 2328.818354, "relative_strength": -4.755228, "rate_of_change": 0.5267655744950753, "market_dynamics": 0.262432, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3624.736128, "high": 3688.362735, "low": 3535.509574, "close": 3594.115723, "volume": 167905}, "trend_line": 3345.340503, "activity_lines": {"activity_5": 3651.220687, "activity_10": 3641.551869, "activity_20": 3597.435761, "activity_30": 3507.47982}, "trend_signal": 1, "fair_value": 2342.612746, "relative_strength": -1.323481, "rate_of_change": 0.7800723594086735, "market_dynamics": -0.061804, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3594.115574, "high": 3608.779549, "low": 3461.642633, "close": 3514.283936, "volume": 136831}, "trend_line": 3375.285376, "activity_lines": {"activity_5": 3593.797543, "activity_10": 3623.073269, "activity_20": 3594.56637, "activity_30": 3518.379397}, "trend_signal": 1, "fair_value": 2355.877805, "relative_strength": -3.434861, "rate_of_change": 0.8951218261084711, "market_dynamics": -0.481817, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3499.470942, "high": 3698.304485, "low": 3475.660712, "close": 3626.326904, "volume": 108367}, "trend_line": 3401.62439, "activity_lines": {"activity_5": 3591.865609, "activity_10": 3625.942902, "activity_20": 3601.228098, "activity_30": 3534.575624}, "trend_signal": 1, "fair_value": 2369.881611, "relative_strength": -0.041734, "rate_of_change": 0.780349246534351, "market_dynamics": -0.742729, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3627.718643, "high": 3651.727701, "low": 3402.340837, "close": 3423.069092, "volume": 68816}, "trend_line": 3423.500252, "activity_lines": {"activity_5": 3531.764828, "activity_10": 3589.927539, "activity_20": 3587.314722, "activity_30": 3535.959153}, "trend_signal": 1, "fair_value": 2382.850133, "relative_strength": -3.014065, "rate_of_change": 0.6431004570730947, "market_dynamics": -0.924694, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3440.218466, "high": 3747.664875, "low": 3408.007523, "close": 3647.949951, "volume": 92239}, "trend_line": 3444.745964, "activity_lines": {"activity_5": 3562.246029, "activity_10": 3595.737109, "activity_20": 3594.689249, "activity_30": 3550.439779}, "trend_signal": 1, "fair_value": 2397.118625, "relative_strength": 2.86251, "rate_of_change": 0.620584502296697, "market_dynamics": -0.926634, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3630.054812, "high": 3728.129526, "low": 3561.506933, "close": 3597.147949, "volume": 89991}, "trend_line": 3467.694629, "activity_lines": {"activity_5": 3574.245638, "activity_10": 3589.561528, "activity_20": 3595.902476, "activity_30": 3560.272165}, "trend_signal": 1, "fair_value": 2410.7913, "relative_strength": 2.375635, "rate_of_change": 0.6661932473346209, "market_dynamics": -0.905237, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3596.899225, "high": 3603.858454, "low": 3428.884948, "close": 3498.874268, "volume": 46865}, "trend_line": 3488.321395, "activity_lines": {"activity_5": 3553.285205, "activity_10": 3566.78331, "activity_20": 3587.307279, "activity_30": 3562.283755}, "trend_signal": 1, "fair_value": 2424.262508, "relative_strength": 2.53386, "rate_of_change": 0.5948264829175032, "market_dynamics": -1.016197, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3484.558418, "high": 3672.257414, "low": 3352.135358, "close": 3446.034424, "volume": 331814}, "trend_line": 3503.981909, "activity_lines": {"activity_5": 3515.738802, "activity_10": 3539.626265, "activity_20": 3574.033909, "activity_30": 3559.555563}, "trend_signal": 1, "fair_value": 2437.438978, "relative_strength": -0.167829, "rate_of_change": 0.4489412593245339, "market_dynamics": -0.894741, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3466.613595, "high": 3573.039314, "low": 3370.229053, "close": 3412.978271, "volume": 144194}, "trend_line": 3512.160417, "activity_lines": {"activity_5": 3479.19318, "activity_10": 3512.350808, "activity_20": 3558.191269, "activity_30": 3553.684361}, "trend_signal": 0, "fair_value": 2450.763767, "relative_strength": -1.447605, "rate_of_change": 0.23340611374143844, "market_dynamics": -1.010307, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3366.252359, "high": 3440.417416, "low": 3280.753998, "close": 3324.795654, "volume": 481263}, "trend_line": 3519.846932, "activity_lines": {"activity_5": 3413.926074, "activity_10": 3473.486079, "activity_20": 3535.063609, "activity_30": 3541.596312}, "trend_signal": 0, "fair_value": 2463.627159, "relative_strength": -5.680912, "rate_of_change": 0.21885432575330663, "market_dynamics": -0.99514, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3306.602286, "high": 3429.879027, "low": 3290.695525, "close": 3357.901367, "volume": 249747}, "trend_line": 3524.587085, "activity_lines": {"activity_5": 3381.237825, "activity_10": 3446.094034, "activity_20": 3515.781632, "activity_30": 3531.148211}, "trend_signal": 0, "fair_value": 2477.090211, "relative_strength": -4.764267, "rate_of_change": 0.13466929362484537, "market_dynamics": -0.951319, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3384.147314, "high": 3384.147314, "low": 3241.981326, "close": 3278.41748, "volume": 120353}, "trend_line": 3524.702352, "activity_lines": {"activity_5": 3338.00472, "activity_10": 3408.545179, "activity_20": 3489.876039, "activity_30": 3515.266301}, "trend_signal": 0, "fair_value": 2490.215272, "relative_strength": -2.095091, "rate_of_change": 0.003270368903359811, "market_dynamics": -1.071793, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3257.440715, "high": 3325.392113, "low": 3201.866751, "close": 3280.853516, "volume": 50447}, "trend_line": 3521.707096, "activity_lines": {"activity_5": 3310.280745, "activity_10": 3375.727721, "activity_20": 3465.581448, "activity_30": 3499.534118}, "trend_signal": 0, "fair_value": 2503.101912, "relative_strength": -2.747943, "rate_of_change": -0.08497897697092407, "market_dynamics": -1.106656, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3290.695756, "high": 3310.430086, "low": 3088.879672, "close": 3181.685303, "volume": 226451}, "trend_line": 3514.566219, "activity_lines": {"activity_5": 3260.51276, "activity_10": 3331.161013, "activity_20": 3432.982153, "activity_30": 3477.597228}, "trend_signal": 0, "fair_value": 2515.42595, "relative_strength": -6.1526, "rate_of_change": -0.20276748762300456, "market_dynamics": -1.143377, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3156.482889, "high": 3203.159021, "low": 3048.71535, "close": 3064.075195, "volume": 88330}, "trend_line": 3504.364819, "activity_lines": {"activity_5": 3186.960937, "activity_10": 3269.599445, "activity_20": 3390.57688, "activity_30": 3448.533291}, "trend_signal": 0, "fair_value": 2526.977018, "relative_strength": -7.158243, "rate_of_change": -0.2902605716987324, "market_dynamics": -1.194762, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3055.077939, "high": 3135.158124, "low": 2927.824304, "close": 2956.804199, "volume": 201454}, "trend_line": 3486.163216, "activity_lines": {"activity_5": 3095.03348, "activity_10": 3199.149964, "activity_20": 3340.015852, "activity_30": 3413.206799}, "trend_signal": 0, "fair_value": 2537.951868, "relative_strength": -9.250928, "rate_of_change": -0.5193980632756712, "market_dynamics": -1.154664, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2983.398161, "high": 2992.494943, "low": 2832.98084, "close": 2840.784912, "volume": 143867}, "trend_line": 3461.74755, "activity_lines": {"activity_5": 2991.172738, "activity_10": 3119.248682, "activity_20": 3281.786013, "activity_30": 3371.569489}, "trend_signal": 0, "fair_value": 2548.119965, "relative_strength": -12.094474, "rate_of_change": -0.7003592341271457, "market_dynamics": -1.118165, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2838.597758, "high": 2903.367637, "low": 2752.303873, "close": 2841.928467, "volume": 102389}, "trend_line": 3437.558138, "activity_lines": {"activity_5": 2916.868685, "activity_10": 3051.520579, "activity_20": 3228.168191, "activity_30": 3331.581161}, "trend_signal": 0, "fair_value": 2557.789832, "relative_strength": -13.256172, "rate_of_change": -0.698763027939463, "market_dynamics": -1.172003, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2866.036903, "high": 2907.940954, "low": 2745.991256, "close": 2754.988281, "volume": 115582}, "trend_line": 3407.831868, "activity_lines": {"activity_5": 2842.84624, "activity_10": 2978.968914, "activity_20": 3170.690135, "activity_30": 3287.544396}, "trend_signal": 0, "fair_value": 2566.503221, "relative_strength": -15.768842, "rate_of_change": -0.8647495927820046, "market_dynamics": -1.167402, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2781.383421, "high": 2783.670056, "low": 2452.860759, "close": 2479.15625, "volume": 109340}, "trend_line": 3374.79458, "activity_lines": {"activity_5": 2705.326253, "activity_10": 2868.229426, "activity_20": 3091.239536, "activity_30": 3227.62984}, "trend_signal": 0, "fair_value": 2573.145412, "relative_strength": -21.776726, "rate_of_change": -0.9694518180378723, "market_dynamics": -1.210894, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2444.807756, "high": 2554.61374, "low": 2399.970967, "close": 2486.065674, "volume": 76364}, "trend_line": 3339.109448, "activity_lines": {"activity_5": 2609.104004, "activity_10": 2774.121458, "activity_20": 3017.902118, "activity_30": 3170.292491}, "trend_signal": 0, "fair_value": 2579.963414, "relative_strength": -20.839605, "rate_of_change": -1.0574016033888518, "market_dynamics": -1.246207, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2461.211646, "high": 2490.937412, "low": 2329.385084, "close": 2444.26123, "volume": 101460}, "trend_line": 3301.651253, "activity_lines": {"activity_5": 2530.329508, "activity_10": 2688.26424, "activity_20": 2945.859754, "activity_30": 3112.560348}, "trend_signal": 0, "fair_value": 2586.38883, "relative_strength": -19.490146, "rate_of_change": -1.1218019529858836, "market_dynamics": -1.245183, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2444.261327, "high": 2753.298103, "low": 2375.862526, "close": 2586.427246, "volume": 313650}, "trend_line": 3270.524487, "activity_lines": {"activity_5": 2525.378597, "activity_10": 2643.421866, "activity_20": 2892.452356, "activity_30": 3066.416864}, "trend_signal": 0, "fair_value": 2593.759075, "relative_strength": -16.299544, "rate_of_change": -0.9427635935720635, "market_dynamics": -1.121065, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2592.78967, "high": 2617.892407, "low": 2451.66771, "close": 2460.665039, "volume": 174781}, "trend_line": 3236.725594, "activity_lines": {"activity_5": 2495.540364, "activity_10": 2588.339568, "activity_20": 2832.019509, "activity_30": 3014.167867}, "trend_signal": 0, "fair_value": 2600.33844, "relative_strength": -19.716776, "rate_of_change": -1.0334395334554831, "market_dynamics": -1.024272, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2460.664909, "high": 2738.932571, "low": 2434.219948, "close": 2728.145752, "volume": 159764}, "trend_line": 3211.104232, "activity_lines": {"activity_5": 2574.483919, "activity_10": 2594.999587, "activity_20": 2801.643892, "activity_30": 2981.356265}, "trend_signal": 0, "fair_value": 2608.039533, "relative_strength": -14.484923, "rate_of_change": -0.7915827664691387, "market_dynamics": -0.789997, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2728.145561, "high": 2770.54714, "low": 2457.831468, "close": 2575.789307, "volume": 390885}, "trend_line": 3174.739217, "activity_lines": {"activity_5": 2586.042692, "activity_10": 2580.066242, "activity_20": 2761.138157, "activity_30": 2940.368205}, "trend_signal": 0, "fair_value": 2613.821133, "relative_strength": -19.677745, "rate_of_change": -1.1324769416578786, "market_dynamics": -0.538384, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2585.731123, "high": 2674.51033, "low": 2555.906087, "close": 2602.234375, "volume": 54538}, "trend_line": 3135.265788, "activity_lines": {"activity_5": 2600.434912, "activity_10": 2576.868635, "activity_20": 2728.014612, "activity_30": 2903.432409}, "trend_signal": 0, "fair_value": 2620.261059, "relative_strength": -16.437592, "rate_of_change": -1.2433597313640288, "market_dynamics": -0.516706, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2440.682115, "high": 2698.618927, "low": 2427.807689, "close": 2670.782227, "volume": 98869}, "trend_line": 3098.62242, "activity_lines": {"activity_5": 2627.144873, "activity_10": 2590.471555, "activity_20": 2705.689149, "activity_30": 2873.465727}, "trend_signal": 0, "fair_value": 2627.098929, "relative_strength": -13.802875, "rate_of_change": -1.1687483766208853, "market_dynamics": -0.319534, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2704.136516, "high": 2736.049401, "low": 2596.965155, "close": 2615.953857, "volume": 39903}, "trend_line": 3063.907731, "activity_lines": {"activity_5": 2629.955046, "activity_10": 2597.217432, "activity_20": 2681.833612, "activity_30": 2842.32582}, "trend_signal": 0, "fair_value": 2633.812983, "relative_strength": -18.960009, "rate_of_change": -1.120326528845046, "market_dynamics": -0.244382, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2615.655542, "high": 2692.206517, "low": 2589.11131, "close": 2663.276123, "volume": 100048}, "trend_line": 3031.859066, "activity_lines": {"activity_5": 2638.186719, "activity_10": 2615.095255, "activity_20": 2666.280313, "activity_30": 2816.47862}, "trend_signal": 0, "fair_value": 2641.043374, "relative_strength": -17.881962, "rate_of_change": -1.0460062055961372, "market_dynamics": -0.117434, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2659.399128, "high": 2759.710394, "low": 2606.210978, "close": 2615.456787, "volume": 77857}, "trend_line": 2999.237101, "activity_lines": {"activity_5": 2634.803255, "activity_10": 2620.931019, "activity_20": 2649.322884, "activity_30": 2789.613956}, "trend_signal": 0, "fair_value": 2648.355512, "relative_strength": -19.992281, "rate_of_change": -1.0759723420468457, "market_dynamics": 0.101872, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2599.649566, "high": 2646.474886, "low": 2512.560521, "close": 2591.696045, "volume": 61002}, "trend_line": 2968.484172, "activity_lines": {"activity_5": 2620.855046, "activity_10": 2620.094083, "activity_20": 2633.637978, "activity_30": 2763.320985}, "trend_signal": 0, "fair_value": 2655.046636, "relative_strength": -19.226494, "rate_of_change": -1.0253583816280027, "market_dynamics": 0.16417, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2620.626486, "high": 2905.952645, "low": 2620.626486, "close": 2821.845947, "volume": 66028}, "trend_line": 2941.66814, "activity_lines": {"activity_5": 2684.326025, "activity_10": 2658.42195, "activity_20": 2643.142212, "activity_30": 2753.860454}, "trend_signal": 0, "fair_value": 2662.301227, "relative_strength": -15.239962, "rate_of_change": -0.9033577558856434, "market_dynamics": 0.336194, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2856.24417, "high": 2919.075528, "low": 2770.546952, "close": 2860.419678, "volume": 84206}, "trend_line": 2922.913159, "activity_lines": {"activity_5": 2750.584001, "activity_10": 2699.482884, "activity_20": 2658.505885, "activity_30": 2748.618618}, "trend_signal": 0, "fair_value": 2669.920575, "relative_strength": -13.159273, "rate_of_change": -0.6375627741611956, "market_dynamics": 0.471281, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2880.004718, "high": 2951.187344, "low": 2774.722568, "close": 2822.442627, "volume": 153820}, "trend_line": 2895.396248, "activity_lines": {"activity_5": 2787.885238, "activity_10": 2726.370632, "activity_20": 2671.782532, "activity_30": 2742.136648}, "trend_signal": 0, "fair_value": 2677.483082, "relative_strength": -13.511149, "rate_of_change": -0.9414207505711312, "market_dynamics": 0.65156, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2785.360133, "high": 2872.946455, "low": 2714.078344, "close": 2843.717773, "volume": 98486}, "trend_line": 2870.281909, "activity_lines": {"activity_5": 2821.66709, "activity_10": 2755.4121, "activity_20": 2688.236015, "activity_30": 2738.802553}, "trend_signal": 0, "fair_value": 2684.879344, "relative_strength": -13.333267, "rate_of_change": -0.867388669766633, "market_dynamics": 0.826013, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2868.174219, "high": 2932.795156, "low": 2809.220113, "close": 2871.753418, "volume": 160299}, "trend_line": 2849.377881, "activity_lines": {"activity_5": 2849.576758, "activity_10": 2784.679532, "activity_20": 2707.898067, "activity_30": 2738.897489}, "trend_signal": 0, "fair_value": 2693.355027, "relative_strength": -11.114245, "rate_of_change": -0.7282918076602045, "market_dynamics": 0.954559, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2845.308376, "high": 2883.086758, "low": 2777.80448, "close": 2817.47168, "volume": 332575}, "trend_line": 2828.425789, "activity_lines": {"activity_5": 2840.722022, "activity_10": 2799.177211, "activity_20": 2722.242959, "activity_30": 2736.839025}, "trend_signal": 0, "fair_value": 2701.143893, "relative_strength": -13.693864, "rate_of_change": -0.7353216342314968, "market_dynamics": 1.089811, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2808.524171, "high": 2838.349216, "low": 2733.961735, "close": 2831.290527, "volume": 55832}, "trend_line": 2809.036198, "activity_lines": {"activity_5": 2836.765185, "activity_10": 2813.520326, "activity_20": 2738.020394, "activity_30": 2737.023846}, "trend_signal": 0, "fair_value": 2709.408053, "relative_strength": -14.562764, "rate_of_change": -0.6855258877714931, "market_dynamics": 1.017323, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2847.296812, "high": 2940.549869, "low": 2823.436698, "close": 2847.39624, "volume": 301617}, "trend_line": 2793.122884, "activity_lines": {"activity_5": 2840.118864, "activity_10": 2826.87654, "activity_20": 2754.968362, "activity_30": 2739.498688}, "trend_signal": 0, "fair_value": 2717.218478, "relative_strength": -13.029329, "rate_of_change": -0.5665044121300391, "market_dynamics": 1.165554, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2858.133174, "high": 3032.211882, "low": 2813.495133, "close": 2886.069336, "volume": 1025233}, "trend_line": 2777.39515, "activity_lines": {"activity_5": 2854.7, "activity_10": 2843.916588, "activity_20": 2773.845958, "activity_30": 2745.495233}, "trend_signal": 0, "fair_value": 2724.80685, "relative_strength": -10.300318, "rate_of_change": -0.5630877928820855, "market_dynamics": 1.286906, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2876.624703, "high": 2890.841461, "low": 2785.658351, "close": 2794.506348, "volume": 75375}, "trend_line": 2761.264779, "activity_lines": {"activity_5": 2835.936703, "activity_10": 2839.388592, "activity_20": 2782.09849, "activity_30": 2746.599181}, "trend_signal": 0, "fair_value": 2732.41112, "relative_strength": -12.12468, "rate_of_change": -0.5807733552065769, "market_dynamics": 1.080781, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2794.506455, "high": 2848.291036, "low": 2686.639065, "close": 2693.697754, "volume": 79458}, "trend_line": 2741.69292, "activity_lines": {"activity_5": 2788.720345, "activity_10": 2812.8443, "activity_20": 2779.08237, "activity_30": 2742.240019}, "trend_signal": 1, "fair_value": 2739.005719, "relative_strength": -14.397322, "rate_of_change": -0.7088005159392261, "market_dynamics": 0.934539, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2693.697937, "high": 2714.078379, "low": 2556.999864, "close": 2565.549805, "volume": 80736}, "trend_line": 2721.15507, "activity_lines": {"activity_5": 2707.0396, "activity_10": 2765.330349, "activity_20": 2763.350871, "activity_30": 2730.875947}, "trend_signal": 0, "fair_value": 2744.488374, "relative_strength": -17.065702, "rate_of_change": -0.7490937387692624, "market_dynamics": 0.471806, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2563.958966, "high": 2565.151919, "low": 2242.842816, "close": 2314.820313, "volume": 109178}, "trend_line": 2696.179907, "activity_lines": {"activity_5": 2559.498405, "activity_10": 2677.590488, "activity_20": 2723.240922, "activity_30": 2704.660801}, "trend_signal": 0, "fair_value": 2748.361578, "relative_strength": -23.976125, "rate_of_change": -0.9178147645955221, "market_dynamics": -0.135278, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2336.294573, "high": 2380.037956, "low": 2285.691523, "close": 2329.335205, "volume": 44699}, "trend_line": 2675.264274, "activity_lines": {"activity_5": 2452.30057, "activity_10": 2601.719194, "activity_20": 2686.481559, "activity_30": 2680.993401}, "trend_signal": 0, "fair_value": 2752.356887, "relative_strength": -23.780374, "rate_of_change": -0.7757506442985322, "market_dynamics": -0.502237, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2349.218735, "high": 2440.383709, "low": 2327.347041, "close": 2406.084961, "volume": 65440}, "trend_line": 2660.774276, "activity_lines": {"activity_5": 2407.801595, "activity_10": 2549.154812, "activity_20": 2658.205289, "activity_30": 2663.626994}, "trend_signal": 0, "fair_value": 2756.190314, "relative_strength": -21.488041, "rate_of_change": -0.5416286585524827, "market_dynamics": -0.770845, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2426.763644, "high": 2445.652832, "low": 2331.323525, "close": 2378.148926, "volume": 127975}, "trend_line": 2645.314958, "activity_lines": {"activity_5": 2379.885368, "activity_10": 2499.97785, "activity_20": 2628.202488, "activity_30": 2645.3931}, "trend_signal": 0, "fair_value": 2759.852876, "relative_strength": -20.395896, "rate_of_change": -0.5810082478413199, "market_dynamics": -0.914089, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2378.149087, "high": 2434.5, "low": 2346.199951, "close": 2402.600098, "volume": 77477}, "trend_line": 2633.568685, "activity_lines": {"activity_5": 2381.15612, "activity_10": 2463.234242, "activity_20": 2601.921862, "activity_30": 2629.734077}, "trend_signal": 0, "fair_value": 2763.107071, "relative_strength": -19.902787, "rate_of_change": -0.4440406222509156, "market_dynamics": -0.93454, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2342.199951, "close": 2376.399902, "volume": 162861}, "trend_line": 2630.143473, "activity_lines": {"activity_5": 2384.556787, "activity_10": 2429.521334, "activity_20": 2574.16195, "activity_30": 2613.142542}, "trend_signal": 0, "fair_value": 2766.235012, "relative_strength": -21.277883, "rate_of_change": -0.13005971780835102, "market_dynamics": -0.905859, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2396.5, "high": 2495.0, "low": 2375.0, "close": 2413.399902, "volume": 205680}, "trend_line": 2627.721281, "activity_lines": {"activity_5": 2396.185482, "activity_10": 2411.099268, "activity_20": 2551.291925, "activity_30": 2599.159086}, "trend_signal": 0, "fair_value": 2768.956372, "relative_strength": -20.130275, "rate_of_change": -0.09209353120334494, "market_dynamics": -0.824465, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2413.5, "high": 2507.0, "low": 2381.100098, "close": 2413.800049, "volume": 182146}, "trend_line": 2626.705908, "activity_lines": {"activity_5": 2402.343245, "activity_10": 2401.343945, "activity_20": 2529.422184, "activity_30": 2585.357716}, "trend_signal": 0, "fair_value": 2772.497791, "relative_strength": -17.398591, "rate_of_change": -0.03864081808607088, "market_dynamics": -0.735735, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2413.800049, "high": 2432.0, "low": 2386.699951, "close": 2415.199951, "volume": 50584}, "trend_line": 2620.998332, "activity_lines": {"activity_5": 2408.453304, "activity_10": 2398.765083, "activity_20": 2508.532892, "activity_30": 2571.712171}, "trend_signal": 0, "fair_value": 2775.646703, "relative_strength": -17.52156, "rate_of_change": -0.21729025630987353, "market_dynamics": -0.678396, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2415.199951, "high": 2427.199951, "low": 2323.0, "close": 2340.800049, "volume": 78465}, "trend_line": 2617.002832, "activity_lines": {"activity_5": 2387.293327, "activity_10": 2387.722563, "activity_20": 2482.494303, "activity_30": 2553.634862}, "trend_signal": 0, "fair_value": 2777.70652, "relative_strength": -20.673666, "rate_of_change": -0.15244191311450223, "market_dynamics": -0.660861, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2335.0, "high": 2444.0, "low": 2270.0, "close": 2386.0, "volume": 89505}, "trend_line": 2605.597974, "activity_lines": {"activity_5": 2385.320003, "activity_10": 2388.984575, "activity_20": 2463.234852, "activity_30": 2538.731454}, "trend_signal": 0, "fair_value": 2780.34574, "relative_strength": -19.774991, "rate_of_change": -0.43579845847107324, "market_dynamics": -0.636087, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2399.0, "high": 2480.0, "low": 2309.0, "close": 2442.800049, "volume": 150145}, "trend_line": 2601.164998, "activity_lines": {"activity_5": 2401.640023, "activity_10": 2399.279692, "activity_20": 2451.463227, "activity_30": 2528.228362}, "trend_signal": 0, "fair_value": 2782.990226, "relative_strength": -17.494056, "rate_of_change": -0.17013276968412316, "market_dynamics": -0.444417, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2449.199951, "high": 2771.899902, "low": 2400.0, "close": 2424.800049, "volume": 1087773}, "trend_line": 2595.250521, "activity_lines": {"activity_5": 2410.000033, "activity_10": 2404.239085, "activity_20": 2439.886448, "activity_30": 2516.849978}, "trend_signal": 0, "fair_value": 2786.084117, "relative_strength": -17.093975, "rate_of_change": -0.22737800195480948, "market_dynamics": -0.119232, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2422.0, "high": 2500.0, "low": 2370.0, "close": 2409.5, "volume": 95002}, "trend_line": 2586.541113, "activity_lines": {"activity_5": 2412.526693, "activity_10": 2406.076376, "activity_20": 2428.980871, "activity_30": 2504.866073}, "trend_signal": 0, "fair_value": 2789.425501, "relative_strength": -16.101952, "rate_of_change": -0.33559026111451506, "market_dynamics": 0.152019, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2470.0, "high": 2491.100098, "low": 2410.100098, "close": 2458.600098, "volume": 117475}, "trend_line": 2581.295988, "activity_lines": {"activity_5": 2431.800049, "activity_10": 2416.270938, "activity_20": 2424.694216, "activity_30": 2496.611814}, "trend_signal": 0, "fair_value": 2793.032353, "relative_strength": -14.992005, "rate_of_change": -0.20278529398347014, "market_dynamics": 0.474638, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2465.5, "high": 2475.399902, "low": 2290.0, "close": 2299.699951, "volume": 75714}, "trend_line": 2569.176782, "activity_lines": {"activity_5": 2390.253353, "activity_10": 2396.556383, "activity_20": 2407.04893, "activity_30": 2478.444328}, "trend_signal": 0, "fair_value": 2795.684422, "relative_strength": -20.199505, "rate_of_change": -0.46950082657471087, "market_dynamics": 0.452654, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2302.0, "high": 2398.699951, "low": 2278.399902, "close": 2372.5, "volume": 62166}, "trend_line": 2561.078223, "activity_lines": {"activity_5": 2378.726676, "activity_10": 2391.472745, "activity_20": 2398.94506, "activity_30": 2465.755503}, "trend_signal": 0, "fair_value": 2798.427579, "relative_strength": -17.365278, "rate_of_change": -0.3152199979674276, "market_dynamics": 0.344512, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2392.5, "high": 2419.800049, "low": 2352.0, "close": 2407.600098, "volume": 44480}, "trend_line": 2554.941691, "activity_lines": {"activity_5": 2383.586703, "activity_10": 2393.514578, "activity_20": 2396.629625, "activity_30": 2455.853689}, "trend_signal": 0, "fair_value": 2801.483551, "relative_strength": -15.454991, "rate_of_change": -0.23960736321484816, "market_dynamics": 0.348092, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2424.800049, "high": 2467.0, "low": 2370.699951, "close": 2451.800049, "volume": 52084}, "trend_line": 2542.606828, "activity_lines": {"activity_5": 2404.326709, "activity_10": 2403.705491, "activity_20": 2400.366119, "activity_30": 2449.199389}, "trend_signal": 0, "fair_value": 2804.692398, "relative_strength": -12.802722, "rate_of_change": -0.4827845208151187, "market_dynamics": 0.298075, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2445.100098, "high": 2455.199951, "low": 2289.0, "close": 2297.100098, "volume": 68096}, "trend_line": 2523.829509, "activity_lines": {"activity_5": 2370.680062, "activity_10": 2385.103684, "activity_20": 2390.521179, "activity_30": 2433.360246}, "trend_signal": 0, "fair_value": 2807.246304, "relative_strength": -17.306838, "rate_of_change": -0.7385065906855107, "market_dynamics": 0.257962, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2313.899902, "high": 2340.5, "low": 2297.699951, "close": 2311.899902, "volume": 44244}, "trend_line": 2506.811418, "activity_lines": {"activity_5": 2352.73335, "activity_10": 2369.987296, "activity_20": 2383.364075, "activity_30": 2419.687368}, "trend_signal": 0, "fair_value": 2809.708713, "relative_strength": -16.279202, "rate_of_change": -0.6742963793439173, "market_dynamics": 0.176665, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2300.199951, "high": 2395.800049, "low": 2290.0, "close": 2354.0, "volume": 62390}, "trend_line": 2490.487492, "activity_lines": {"activity_5": 2348.006673, "activity_10": 2363.872745, "activity_20": 2380.230412, "activity_30": 2409.828567}, "trend_signal": 0, "fair_value": 2811.973494, "relative_strength": -15.016613, "rate_of_change": -0.6511828485695678, "market_dynamics": 0.12225, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2342.199951, "high": 2378.0, "low": 2220.199951, "close": 2243.0, "volume": 130460}, "trend_line": 2469.529045, "activity_lines": {"activity_5": 2307.51333, "activity_10": 2339.190922, "activity_20": 2366.407868, "activity_30": 2393.861632}, "trend_signal": 0, "fair_value": 2814.208087, "relative_strength": -16.325189, "rate_of_change": -0.8415399421728947, "market_dynamics": -0.062666, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2238.800049, "high": 2244.800049, "low": 2059.199951, "close": 2090.100098, "volume": 72008}, "trend_line": 2445.283325, "activity_lines": {"activity_5": 2227.026693, "activity_10": 2290.014573, "activity_20": 2338.800025, "activity_30": 2369.382345}, "trend_signal": 0, "fair_value": 2815.19595, "relative_strength": -21.395156, "rate_of_change": -0.9817952961148648, "market_dynamics": -0.214098, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2082.199951, "high": 2182.699951, "low": 1943.5, "close": 2007.0, "volume": 105500}, "trend_line": 2417.806974, "activity_lines": {"activity_5": 2142.953353, "activity_10": 2231.536386, "activity_20": 2304.649547, "activity_30": 2341.106001}, "trend_signal": 0, "fair_value": 2815.427479, "relative_strength": -21.952567, "rate_of_change": -1.123646929543422, "market_dynamics": -0.435525, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2007.0, "high": 2399.899902, "low": 1966.800049, "close": 2216.699951, "volume": 62291}, "trend_line": 2396.783765, "activity_lines": {"activity_5": 2148.120003, "activity_10": 2219.396373, "activity_20": 2292.354303, "activity_30": 2328.131355}, "trend_signal": 0, "fair_value": 2814.783879, "relative_strength": -14.187835, "rate_of_change": -0.8695156075763701, "market_dynamics": -0.631833, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2121.0, "high": 2175.600098, "low": 1961.0, "close": 2003.599976, "volume": 111156}, "trend_line": 2367.368119, "activity_lines": {"activity_5": 2088.599992, "activity_10": 2170.020002, "activity_20": 2260.524299, "activity_30": 2302.764658}, "trend_signal": 0, "fair_value": 2814.018498, "relative_strength": -22.998001, "rate_of_change": -1.2272966143026225, "market_dynamics": -0.758256, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2000.0, "high": 2335.600098, "low": 1936.5, "close": 2251.0, "volume": 1755518}, "trend_line": 2349.251241, "activity_lines": {"activity_5": 2134.906657, "activity_10": 2172.332726, "activity_20": 2254.207631, "activity_30": 2295.257038}, "trend_signal": 0, "fair_value": 2815.148574, "relative_strength": -12.405456, "rate_of_change": -0.7652750687397539, "market_dynamics": -0.543442, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2275.300049, "high": 2539.0, "low": 2122.899902, "close": 2504.800049, "volume": 1566582}, "trend_line": 2342.954651, "activity_lines": {"activity_5": 2265.280005, "activity_10": 2223.638188, "activity_20": 2272.837634, "activity_30": 2305.292445}, "trend_signal": 0, "fair_value": 2817.4147, "relative_strength": -2.705001, "rate_of_change": -0.2680253984805674, "market_dynamics": -0.021468, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2511.0, "high": 2582.0, "low": 2345.100098, "close": 2456.0, "volume": 247993}, "trend_line": 2339.302991, "activity_lines": {"activity_5": 2351.740007, "activity_10": 2265.107278, "activity_20": 2286.393346, "activity_30": 2312.585693}, "trend_signal": 0, "fair_value": 2819.342419, "relative_strength": -2.873088, "rate_of_change": -0.15585704991948615, "market_dynamics": 0.353482, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2342.0, "high": 2431.399902, "low": 2321.5, "close": 2365.699951, "volume": 107967}, "trend_line": 2340.998979, "activity_lines": {"activity_5": 2378.166659, "activity_10": 2287.269087, "activity_20": 2290.800483, "activity_30": 2314.288723}, "trend_signal": 0, "fair_value": 2820.614532, "relative_strength": -3.325901, "rate_of_change": 0.07249971493752272, "market_dynamics": 0.677179, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2348.0, "high": 2460.0, "low": 2217.0, "close": 2331.899902, "volume": 232262}, "trend_line": 2341.084469, "activity_lines": {"activity_5": 2383.393294, "activity_10": 2302.307251, "activity_20": 2292.085234, "activity_30": 2313.701686}, "trend_signal": 0, "fair_value": 2822.27236, "relative_strength": 0.818203, "rate_of_change": 0.003651859772978402, "market_dynamics": 0.771243, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2320.199951, "high": 2430.0, "low": 2300.399902, "close": 2310.800049, "volume": 164304}, "trend_line": 2337.908305, "activity_lines": {"activity_5": 2359.699984, "activity_10": 2313.910898, "activity_20": 2291.888571, "activity_30": 2311.747852}, "trend_signal": 0, "fair_value": 2824.022047, "relative_strength": 0.390014, "rate_of_change": -0.1356706279528939, "market_dynamics": 0.617816, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2311.0, "high": 2348.0, "low": 2150.0, "close": 2211.100098, "volume": 244617}, "trend_line": 2332.340011, "activity_lines": {"activity_5": 2298.786686, "activity_10": 2306.154552, "activity_20": 2282.739532, "activity_30": 2303.566677}, "trend_signal": 0, "fair_value": 2825.675311, "relative_strength": -2.462192, "rate_of_change": -0.2381741827979926, "market_dynamics": 0.489262, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2200.0, "high": 2307.0, "low": 2148.0, "close": 2255.199951, "volume": 99347}, "trend_line": 2327.426672, "activity_lines": {"activity_5": 2272.153337, "activity_10": 2304.216362, "activity_20": 2278.73524, "activity_30": 2298.589899}, "trend_signal": 0, "fair_value": 2827.34656, "relative_strength": 0.227525, "rate_of_change": -0.21066135198242858, "market_dynamics": 0.429336, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2260.0, "high": 2371.199951, "low": 2197.600098, "close": 2334.300049, "volume": 115557}, "trend_line": 2326.023344, "activity_lines": {"activity_5": 2285.273356, "activity_10": 2312.147281, "activity_20": 2283.232863, "activity_30": 2299.033343}, "trend_signal": 0, "fair_value": 2829.125592, "relative_strength": -1.645769, "rate_of_change": -0.060295261581494584, "market_dynamics": 0.422501, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2280.800049, "high": 2471.899902, "low": 2260.800049, "close": 2461.300049, "volume": 117560}, "trend_line": 2327.620016, "activity_lines": {"activity_5": 2342.820036, "activity_10": 2341.030926, "activity_20": 2299.660962, "activity_30": 2307.760872}, "trend_signal": 0, "fair_value": 2831.139721, "relative_strength": 2.587374, "rate_of_change": 0.06864385106530861, "market_dynamics": 0.54613, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2460.0, "high": 2630.0, "low": 2395.0, "close": 2605.800049, "volume": 246918}, "trend_line": 2334.020016, "activity_lines": {"activity_5": 2439.906706, "activity_10": 2387.865479, "activity_20": 2329.428108, "activity_30": 2325.707971}, "trend_signal": 0, "fair_value": 2834.26271, "relative_strength": 10.718563, "rate_of_change": 0.2749589690759942, "market_dynamics": 0.801181, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2640.0, "high": 2783.399902, "low": 2568.0, "close": 2645.0, "volume": 344683}, "trend_line": 2341.680017, "activity_lines": {"activity_5": 2530.393359, "activity_10": 2435.376385, "activity_20": 2361.984774, "activity_30": 2345.771196}, "trend_signal": 1, "fair_value": 2837.377012, "relative_strength": 11.856663, "rate_of_change": 0.328189173507079, "market_dynamics": 1.098888, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2655.199951, "high": 2881.399902, "low": 2650.0, "close": 2869.399902, "volume": 383194}, "trend_line": 2359.300012, "activity_lines": {"activity_5": 2666.75332, "activity_10": 2521.138184, "activity_20": 2414.992859, "activity_30": 2379.81764}, "trend_signal": 1, "fair_value": 2840.887693, "relative_strength": 20.198217, "rate_of_change": 0.7524510126098931, "market_dynamics": 1.406554, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2860.0, "high": 3345.0, "low": 2678.899902, "close": 2693.399902, "volume": 511477}, "trend_line": 2369.546676, "activity_lines": {"activity_5": 2703.499951, "activity_10": 2567.38362, "activity_20": 2448.513802, "activity_30": 2401.372472}, "trend_signal": 1, "fair_value": 2843.285016, "relative_strength": 15.341974, "rate_of_change": 0.4343094963710695, "market_dynamics": 1.568291, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2560.0, "high": 2621.699951, "low": 2442.5, "close": 2564.100098, "volume": 294683}, "trend_line": 2373.590011, "activity_lines": {"activity_5": 2673.206657, "activity_10": 2584.161821, "activity_20": 2467.903812, "activity_30": 2413.924306}, "trend_signal": 1, "fair_value": 2845.017435, "relative_strength": 9.603136, "rate_of_change": 0.1706374911687894, "market_dynamics": 1.481632, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2567.0, "high": 2630.0, "low": 2528.100098, "close": 2552.699951, "volume": 105877}, "trend_line": 2377.853341, "activity_lines": {"activity_5": 2632.259977, "activity_10": 2594.645446, "activity_20": 2485.207616, "activity_30": 2425.479786}, "trend_signal": 1, "fair_value": 2846.845455, "relative_strength": 10.031544, "rate_of_change": 0.17961526549414789, "market_dynamics": 1.205152, "expectation": {"probability": 48.0747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5269fe29-ca63-4199-81ea-483e18ff59ac/", "share_image": "https://sharemaestro.com/terminal/5269fe29-ca63-4199-81ea-483e18ff59ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}