{"ticker": {"uuid": "526db919-2520-4695-bc90-4fac4369ff7e", "symbol": "SOLR", "name": "Solaer Renewable Energies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLR rose 56.45%, moving from 6,686.00 to 10,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.14 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,460.00"}, {"label": "12-Week Change", "value": "56.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.14"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9089.0, "high": 10460.0, "low": 9040.0, "close": 10460.0, "volume": 213581}, "trend_line": 6934.833333, "activity_lines": {"activity_5": 9500.2, "activity_10": 8986.072727, "activity_20": 8163.280952, "activity_30": 7628.978495}, "trend_signal": 1, "fair_value": 4138.788462, "relative_strength": 51.140918, "rate_of_change": 2.8032534146424943, "market_dynamics": 1.627422, "expectation": {"probability": 55.1652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3090.0, "high": 3179.0, "low": 2952.0, "close": 3133.0, "volume": 49433}, "trend_line": 3199.466667, "activity_lines": {"activity_5": 3065.266667, "activity_10": 3091.745455, "activity_20": 3139.304762, "activity_30": 3165.524731}, "trend_signal": 0, "fair_value": 3652.040984, "relative_strength": -4.778483, "rate_of_change": -0.5408990114043678, "market_dynamics": -0.334682, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3213.0, "high": 3354.0, "low": 3121.0, "close": 3229.0, "volume": 29899}, "trend_line": 3188.6, "activity_lines": {"activity_5": 3126.533333, "activity_10": 3108.745455, "activity_20": 3144.042857, "activity_30": 3167.430108}, "trend_signal": 0, "fair_value": 3648.601626, "relative_strength": -3.388774, "rate_of_change": -0.33963995037302364, "market_dynamics": 0.021427, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3229.0, "high": 3438.0, "low": 3077.0, "close": 3307.0, "volume": 93716}, "trend_line": 3181.8, "activity_lines": {"activity_5": 3200.066667, "activity_10": 3140.618182, "activity_20": 3156.533333, "activity_30": 3175.068817}, "trend_signal": 0, "fair_value": 3645.846774, "relative_strength": 0.734293, "rate_of_change": -0.21325973781596083, "market_dynamics": 0.620536, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3344.0, "high": 3360.0, "low": 3223.0, "close": 3327.0, "volume": 11280}, "trend_line": 3181.166667, "activity_lines": {"activity_5": 3259.066667, "activity_10": 3177.309091, "activity_20": 3170.895238, "activity_30": 3184.436559}, "trend_signal": 0, "fair_value": 3643.296, "relative_strength": 3.49057, "rate_of_change": -0.019904865170665052, "market_dynamics": 0.945028, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3400.0, "high": 3436.0, "low": 3177.0, "close": 3264.0, "volume": 23158}, "trend_line": 3190.1, "activity_lines": {"activity_5": 3276.0, "activity_10": 3200.109091, "activity_20": 3178.9, "activity_30": 3189.780645}, "trend_signal": 0, "fair_value": 3640.285714, "relative_strength": 0.771226, "rate_of_change": 0.28081939537058365, "market_dynamics": 1.100637, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3236.0, "high": 3370.0, "low": 3043.0, "close": 3322.0, "volume": 142472}, "trend_line": 3202.366667, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3231.163636, "activity_20": 3192.566667, "activity_30": 3198.290323}, "trend_signal": 0, "fair_value": 3637.779528, "relative_strength": -0.229153, "rate_of_change": 0.3845229616626397, "market_dynamics": 1.279412, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3370.0, "high": 3568.0, "low": 3370.0, "close": 3465.0, "volume": 82385}, "trend_line": 3222.8, "activity_lines": {"activity_5": 3357.733333, "activity_10": 3285.254545, "activity_20": 3219.733333, "activity_30": 3215.234409}, "trend_signal": 0, "fair_value": 3636.429688, "relative_strength": 0.015817, "rate_of_change": 0.6380697504306244, "market_dynamics": 1.333246, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3460.0, "high": 3580.0, "low": 3227.0, "close": 3578.0, "volume": 88659}, "trend_line": 3235.733333, "activity_lines": {"activity_5": 3438.066667, "activity_10": 3351.854545, "activity_20": 3256.371429, "activity_30": 3238.150538}, "trend_signal": 1, "fair_value": 3635.976744, "relative_strength": 4.811081, "rate_of_change": 0.4013073414422226, "market_dynamics": 1.524529, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3435.0, "close": 3539.0, "volume": 32473}, "trend_line": 3244.033333, "activity_lines": {"activity_5": 3487.333333, "activity_10": 3400.654545, "activity_20": 3287.104762, "activity_30": 3257.716129}, "trend_signal": 1, "fair_value": 3635.230769, "relative_strength": 3.776464, "rate_of_change": 0.25651063131041174, "market_dynamics": 1.620662, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3517.0, "high": 3558.0, "low": 3307.0, "close": 3368.0, "volume": 17566}, "trend_line": 3245.766667, "activity_lines": {"activity_5": 3465.466667, "activity_10": 3408.763636, "activity_20": 3299.719048, "activity_30": 3265.713978}, "trend_signal": 1, "fair_value": 3633.19084, "relative_strength": -3.257208, "rate_of_change": 0.053431448510951954, "market_dynamics": 1.416492, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3371.0, "high": 3359.0, "low": 3056.0, "close": 3056.0, "volume": 11923}, "trend_line": 3234.666667, "activity_lines": {"activity_5": 3332.666667, "activity_10": 3354.727273, "activity_20": 3281.457143, "activity_30": 3253.470968}, "trend_signal": 1, "fair_value": 3628.818182, "relative_strength": -9.251146, "rate_of_change": -0.3419839174779445, "market_dynamics": 0.937259, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3056.0, "high": 3282.0, "low": 2967.0, "close": 3220.0, "volume": 18564}, "trend_line": 3232.1, "activity_lines": {"activity_5": 3272.266667, "activity_10": 3331.909091, "activity_20": 3279.504762, "activity_30": 3252.524731}, "trend_signal": 1, "fair_value": 3625.744361, "relative_strength": -4.757247, "rate_of_change": -0.07934873247327566, "market_dynamics": 0.48607, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3262.0, "high": 3377.0, "low": 3262.0, "close": 3377.0, "volume": 18468}, "trend_line": 3234.666667, "activity_lines": {"activity_5": 3280.533333, "activity_10": 3337.8, "activity_20": 3292.728571, "activity_30": 3261.873118}, "trend_signal": 1, "fair_value": 3623.88806, "relative_strength": -0.212693, "rate_of_change": 0.079411744686119, "market_dynamics": 0.243835, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3448.0, "high": 3479.0, "low": 3259.0, "close": 3380.0, "volume": 95181}, "trend_line": 3238.933333, "activity_lines": {"activity_5": 3303.2, "activity_10": 3342.963636, "activity_20": 3306.214286, "activity_30": 3271.249462}, "trend_signal": 1, "fair_value": 3622.081481, "relative_strength": 1.157857, "rate_of_change": 0.13190434870858322, "market_dynamics": 0.243969, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3445.0, "high": 3580.0, "low": 3328.0, "close": 3550.0, "volume": 43265}, "trend_line": 3247.5, "activity_lines": {"activity_5": 3393.133333, "activity_10": 3378.072727, "activity_20": 3335.0, "activity_30": 3291.31828}, "trend_signal": 1, "fair_value": 3621.551471, "relative_strength": 5.276473, "rate_of_change": 0.2644903775177534, "market_dynamics": 0.498832, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3550.0, "high": 3649.0, "low": 3451.0, "close": 3575.0, "volume": 71102}, "trend_line": 3256.766667, "activity_lines": {"activity_5": 3479.266667, "activity_10": 3412.527273, "activity_20": 3364.204762, "activity_30": 3312.447312}, "trend_signal": 1, "fair_value": 3621.211679, "relative_strength": 5.231911, "rate_of_change": 0.28534771362586203, "market_dynamics": 0.724515, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3575.0, "high": 3977.0, "low": 3575.0, "close": 3770.0, "volume": 10224}, "trend_line": 3275.966667, "activity_lines": {"activity_5": 3595.8, "activity_10": 3477.836364, "activity_20": 3410.0, "activity_30": 3345.55914}, "trend_signal": 1, "fair_value": 3622.289855, "relative_strength": 11.884698, "rate_of_change": 0.58954177450135, "market_dynamics": 0.937576, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3769.0, "high": 3933.0, "low": 3675.0, "close": 3701.0, "volume": 3204}, "trend_line": 3295.4, "activity_lines": {"activity_5": 3652.666667, "activity_10": 3525.054545, "activity_20": 3445.666667, "activity_30": 3372.980645}, "trend_signal": 1, "fair_value": 3622.856115, "relative_strength": 10.684666, "rate_of_change": 0.5932091188765428, "market_dynamics": 1.017688, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3558.0, "high": 3702.0, "low": 3357.0, "close": 3466.0, "volume": 3475}, "trend_line": 3305.8, "activity_lines": {"activity_5": 3609.6, "activity_10": 3527.309091, "activity_20": 3455.561905, "activity_30": 3383.987097}, "trend_signal": 1, "fair_value": 3621.735714, "relative_strength": 10.768507, "rate_of_change": 0.3155914304788521, "market_dynamics": 0.86993, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3123.0, "high": 3222.0, "low": 2891.0, "close": 3084.0, "volume": 68808}, "trend_line": 3304.466667, "activity_lines": {"activity_5": 3433.466667, "activity_10": 3461.436364, "activity_20": 3426.909524, "activity_30": 3369.677419}, "trend_signal": 1, "fair_value": 3617.921986, "relative_strength": 1.32174, "rate_of_change": -0.04033314175086329, "market_dynamics": 0.511431, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3155.0, "high": 3155.0, "low": 2900.0, "close": 2900.0, "volume": 5737}, "trend_line": 3294.433333, "activity_lines": {"activity_5": 3227.066667, "activity_10": 3367.272727, "activity_20": 3380.666667, "activity_30": 3343.582796}, "trend_signal": 0, "fair_value": 3612.866197, "relative_strength": -0.815101, "rate_of_change": -0.3036294510154366, "market_dynamics": -0.072785, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2869.0, "high": 2895.0, "low": 2605.0, "close": 2750.0, "volume": 108101}, "trend_line": 3277.2, "activity_lines": {"activity_5": 3015.666667, "activity_10": 3248.672727, "activity_20": 3321.247619, "activity_30": 3308.458065}, "trend_signal": 0, "fair_value": 3606.832168, "relative_strength": -10.237806, "rate_of_change": -0.523104620979141, "market_dynamics": -0.498185, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2873.0, "high": 3090.0, "low": 2869.0, "close": 2993.0, "volume": 4391}, "trend_line": 3264.566667, "activity_lines": {"activity_5": 2953.266667, "activity_10": 3182.8, "activity_20": 3287.252381, "activity_30": 3290.122581}, "trend_signal": 0, "fair_value": 3602.569444, "relative_strength": -3.250701, "rate_of_change": -0.3854916697180449, "market_dynamics": -0.820733, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2943.0, "high": 3248.0, "low": 2857.0, "close": 3198.0, "volume": 7151}, "trend_line": 3264.733333, "activity_lines": {"activity_5": 3006.4, "activity_10": 3161.181818, "activity_20": 3274.27619, "activity_30": 3285.827957}, "trend_signal": 0, "fair_value": 3599.77931, "relative_strength": 2.356357, "rate_of_change": 0.005105302387751099, "market_dynamics": -0.89361, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3197.0, "high": 3394.0, "low": 3070.0, "close": 3190.0, "volume": 5158}, "trend_line": 3266.466667, "activity_lines": {"activity_5": 3074.733333, "activity_10": 3141.418182, "activity_20": 3261.152381, "activity_30": 3281.006452}, "trend_signal": 0, "fair_value": 3596.972603, "relative_strength": -2.075112, "rate_of_change": 0.05309266709410638, "market_dynamics": -0.764366, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3181.0, "high": 3260.0, "low": 3067.0, "close": 3205.0, "volume": 7386}, "trend_line": 3268.0, "activity_lines": {"activity_5": 3141.0, "activity_10": 3130.927273, "activity_20": 3249.809524, "activity_30": 3277.04086}, "trend_signal": 0, "fair_value": 3594.306122, "relative_strength": -0.360628, "rate_of_change": 0.04694163927924316, "market_dynamics": -0.738387, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3235.0, "high": 3284.0, "low": 3145.0, "close": 3244.0, "volume": 28866}, "trend_line": 3275.366667, "activity_lines": {"activity_5": 3199.933333, "activity_10": 3134.254545, "activity_20": 3242.738095, "activity_30": 3275.492473}, "trend_signal": 0, "fair_value": 3591.939189, "relative_strength": -0.892178, "rate_of_change": 0.22541820685433842, "market_dynamics": -0.575491, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3238.0, "high": 3365.0, "low": 3049.0, "close": 3236.0, "volume": 16809}, "trend_line": 3283.6, "activity_lines": {"activity_5": 3223.266667, "activity_10": 3145.690909, "activity_20": 3235.957143, "activity_30": 3272.952688}, "trend_signal": 0, "fair_value": 3589.550336, "relative_strength": -2.420455, "rate_of_change": 0.25137133753459334, "market_dynamics": -0.492857, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3250.0, "high": 3548.0, "low": 3085.0, "close": 3442.0, "volume": 12272}, "trend_line": 3297.966667, "activity_lines": {"activity_5": 3299.066667, "activity_10": 3203.036364, "activity_20": 3250.42381, "activity_30": 3283.172043}, "trend_signal": 0, "fair_value": 3588.566667, "relative_strength": 1.92748, "rate_of_change": 0.4375279266658617, "market_dynamics": -0.36329, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3393.0, "high": 3550.0, "low": 3200.0, "close": 3270.0, "volume": 9849}, "trend_line": 3304.633333, "activity_lines": {"activity_5": 3301.266667, "activity_10": 3229.545455, "activity_20": 3248.971429, "activity_30": 3281.367742}, "trend_signal": 0, "fair_value": 3586.456954, "relative_strength": -3.30282, "rate_of_change": 0.20214473562476665, "market_dynamics": -0.281066, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3289.0, "high": 3572.0, "low": 3167.0, "close": 3278.0, "volume": 104990}, "trend_line": 3309.466667, "activity_lines": {"activity_5": 3300.8, "activity_10": 3254.127273, "activity_20": 3248.747619, "activity_30": 3279.649462}, "trend_signal": 0, "fair_value": 3584.427632, "relative_strength": -4.143428, "rate_of_change": 0.14625931269694428, "market_dynamics": -0.134423, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3320.0, "high": 3555.0, "low": 3222.0, "close": 3355.0, "volume": 5562}, "trend_line": 3313.666667, "activity_lines": {"activity_5": 3321.133333, "activity_10": 3285.836364, "activity_20": 3254.8, "activity_30": 3282.587097}, "trend_signal": 0, "fair_value": 3582.928105, "relative_strength": -1.115032, "rate_of_change": 0.12690866603612233, "market_dynamics": -0.028617, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3354.0, "high": 3479.0, "low": 3275.0, "close": 3396.0, "volume": 25553}, "trend_line": 3316.633333, "activity_lines": {"activity_5": 3347.733333, "activity_10": 3314.0, "activity_20": 3264.114286, "activity_30": 3287.898925}, "trend_signal": 0, "fair_value": 3581.714286, "relative_strength": 1.307475, "rate_of_change": 0.08952819634951711, "market_dynamics": 0.118115, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3247.0, "high": 3456.0, "low": 3247.0, "close": 3350.0, "volume": 11767}, "trend_line": 3317.4, "activity_lines": {"activity_5": 3348.333333, "activity_10": 3326.472727, "activity_20": 3268.957143, "activity_30": 3290.051613}, "trend_signal": 0, "fair_value": 3580.219355, "relative_strength": 0.637043, "rate_of_change": 0.023115820261819405, "market_dynamics": 0.341749, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3425.0, "high": 3440.0, "low": 3201.0, "close": 3328.0, "volume": 35113}, "trend_line": 3319.533333, "activity_lines": {"activity_5": 3347.733333, "activity_10": 3332.181818, "activity_20": 3271.847619, "activity_30": 3290.735484}, "trend_signal": 0, "fair_value": 3578.602564, "relative_strength": 0.463156, "rate_of_change": 0.06430737927291752, "market_dynamics": 0.486001, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3302.0, "high": 3451.0, "low": 3290.0, "close": 3444.0, "volume": 46136}, "trend_line": 3323.6, "activity_lines": {"activity_5": 3381.933333, "activity_10": 3356.472727, "activity_20": 3286.842857, "activity_30": 3298.765591}, "trend_signal": 0, "fair_value": 3570.557692, "relative_strength": 3.126393, "rate_of_change": 0.12250718977793293, "market_dynamics": 0.76179, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3436.0, "high": 3445.0, "low": 3300.0, "close": 3409.0, "volume": 6201}, "trend_line": 3321.733333, "activity_lines": {"activity_5": 3393.4, "activity_10": 3370.054545, "activity_20": 3299.128571, "activity_30": 3304.275269}, "trend_signal": 0, "fair_value": 3564.916667, "relative_strength": 0.398647, "rate_of_change": -0.056164008905998895, "market_dynamics": 0.799336, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3399.0, "high": 3452.0, "low": 3331.0, "close": 3388.0, "volume": 10315}, "trend_line": 3315.4, "activity_lines": {"activity_5": 3394.266667, "activity_10": 3376.818182, "activity_20": 3311.133333, "activity_30": 3308.550538}, "trend_signal": 0, "fair_value": 3559.820513, "relative_strength": -2.830249, "rate_of_change": -0.19066349899557208, "market_dynamics": 0.747623, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3441.0, "high": 3443.0, "low": 3314.0, "close": 3400.0, "volume": 5439}, "trend_line": 3310.766667, "activity_lines": {"activity_5": 3399.666667, "activity_10": 3383.0, "activity_20": 3325.771429, "activity_30": 3314.008602}, "trend_signal": 1, "fair_value": 3557.410256, "relative_strength": -4.028942, "rate_of_change": -0.13975185497979792, "market_dynamics": 0.66005, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3387.0, "high": 3435.0, "low": 3220.0, "close": 3243.0, "volume": 17183}, "trend_line": 3306.6, "activity_lines": {"activity_5": 3349.4, "activity_10": 3361.4, "activity_20": 3325.771429, "activity_30": 3309.636559}, "trend_signal": 1, "fair_value": 3552.217949, "relative_strength": -8.041379, "rate_of_change": -0.12585202821845257, "market_dynamics": 0.317161, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3275.0, "high": 3410.0, "low": 3132.0, "close": 3196.0, "volume": 5492}, "trend_line": 3311.266667, "activity_lines": {"activity_5": 3289.133333, "activity_10": 3331.745455, "activity_20": 3320.538095, "activity_30": 3302.501075}, "trend_signal": 0, "fair_value": 3547.705128, "relative_strength": -6.585171, "rate_of_change": 0.141131887739671, "market_dynamics": -0.008502, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3190.0, "high": 3313.0, "low": 3061.0, "close": 3286.0, "volume": 34473}, "trend_line": 3313.466667, "activity_lines": {"activity_5": 3275.4, "activity_10": 3319.945455, "activity_20": 3322.466667, "activity_30": 3300.870968}, "trend_signal": 0, "fair_value": 3544.064103, "relative_strength": -8.486015, "rate_of_change": 0.06643983167907971, "market_dynamics": -0.150346, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3286.0, "high": 3551.0, "low": 3286.0, "close": 3478.0, "volume": 4730}, "trend_line": 3316.833333, "activity_lines": {"activity_5": 3333.866667, "activity_10": 3344.309091, "activity_20": 3340.128571, "activity_30": 3311.486022}, "trend_signal": 0, "fair_value": 3542.115385, "relative_strength": -3.769584, "rate_of_change": 0.10160554906224731, "market_dynamics": -0.216353, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3478.0, "high": 3488.0, "low": 3311.0, "close": 3409.0, "volume": 1862}, "trend_line": 3317.8, "activity_lines": {"activity_5": 3363.333333, "activity_10": 3354.636364, "activity_20": 3348.909524, "activity_30": 3317.432258}, "trend_signal": 0, "fair_value": 3538.794872, "relative_strength": -3.1559, "rate_of_change": 0.029144274160010777, "market_dynamics": -0.136701, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3410.0, "high": 3477.0, "low": 3100.0, "close": 3230.0, "volume": 24088}, "trend_line": 3307.133333, "activity_lines": {"activity_5": 3332.533333, "activity_10": 3331.345455, "activity_20": 3339.638095, "activity_30": 3311.767742}, "trend_signal": 1, "fair_value": 3533.839744, "relative_strength": -7.408214, "rate_of_change": -0.32149819157272774, "market_dynamics": -0.077871, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3296.0, "high": 3311.0, "low": 2992.0, "close": 3049.0, "volume": 123065}, "trend_line": 3289.6, "activity_lines": {"activity_5": 3242.266667, "activity_10": 3276.927273, "activity_20": 3312.938095, "activity_30": 3295.113978}, "trend_signal": 0, "fair_value": 3526.846154, "relative_strength": -11.400149, "rate_of_change": -0.5301671034864294, "market_dynamics": -0.190283, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3095.0, "high": 3202.0, "low": 3095.0, "close": 3117.0, "volume": 4426}, "trend_line": 3267.833333, "activity_lines": {"activity_5": 3184.466667, "activity_10": 3242.054545, "activity_20": 3293.457143, "activity_30": 3283.978495}, "trend_signal": 0, "fair_value": 3520.153846, "relative_strength": -9.83723, "rate_of_change": -0.6616812682392957, "market_dynamics": -0.491606, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3189.0, "high": 3210.0, "low": 2997.0, "close": 2997.0, "volume": 26897}, "trend_line": 3244.366667, "activity_lines": {"activity_5": 3097.933333, "activity_10": 3190.672727, "activity_20": 3263.152381, "activity_30": 3266.505376}, "trend_signal": 0, "fair_value": 3509.878205, "relative_strength": -13.75847, "rate_of_change": -0.7181108584401682, "market_dynamics": -0.741909, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3004.0, "high": 3179.0, "low": 2918.0, "close": 3142.0, "volume": 49286}, "trend_line": 3233.566667, "activity_lines": {"activity_5": 3091.8, "activity_10": 3172.763636, "activity_20": 3247.795238, "activity_30": 3259.901075}, "trend_signal": 0, "fair_value": 3502.673077, "relative_strength": -12.374124, "rate_of_change": -0.33288469240704743, "market_dynamics": -0.773624, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3120.0, "high": 3270.0, "low": 3046.0, "close": 3170.0, "volume": 3929}, "trend_line": 3236.433333, "activity_lines": {"activity_5": 3112.8, "activity_10": 3164.636364, "activity_20": 3236.533333, "activity_30": 3255.8}, "trend_signal": 0, "fair_value": 3495.878205, "relative_strength": -10.61992, "rate_of_change": 0.08865337552045886, "market_dynamics": -0.840173, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3202.0, "high": 3250.0, "low": 3001.0, "close": 3245.0, "volume": 25315}, "trend_line": 3247.933333, "activity_lines": {"activity_5": 3162.8, "activity_10": 3171.472727, "activity_20": 3232.890476, "activity_30": 3256.352688}, "trend_signal": 0, "fair_value": 3490.641026, "relative_strength": -7.80347, "rate_of_change": 0.35532942646280674, "market_dynamics": -0.668711, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3198.0, "high": 3565.0, "low": 3109.0, "close": 3430.0, "volume": 45971}, "trend_line": 3270.6, "activity_lines": {"activity_5": 3261.4, "activity_10": 3211.054545, "activity_20": 3247.02381, "activity_30": 3268.098925}, "trend_signal": 0, "fair_value": 3487.269231, "relative_strength": -4.012289, "rate_of_change": 0.6978796876678368, "market_dynamics": -0.309558, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3527.0, "high": 3647.0, "low": 3291.0, "close": 3502.0, "volume": 24378}, "trend_line": 3287.566667, "activity_lines": {"activity_5": 3363.133333, "activity_10": 3261.109091, "activity_20": 3267.657143, "activity_30": 3283.027957}, "trend_signal": 0, "fair_value": 3483.487179, "relative_strength": -0.333331, "rate_of_change": 0.5187631321470111, "market_dynamics": -0.004639, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3511.0, "high": 3583.0, "low": 3261.0, "close": 3380.0, "volume": 12470}, "trend_line": 3293.633333, "activity_lines": {"activity_5": 3390.533333, "activity_10": 3288.545455, "activity_20": 3276.166667, "activity_30": 3288.991398}, "trend_signal": 0, "fair_value": 3476.871795, "relative_strength": -4.794006, "rate_of_change": 0.18453362667581055, "market_dynamics": 0.327864, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3396.0, "high": 3609.0, "low": 3275.0, "close": 3362.0, "volume": 5317}, "trend_line": 3299.366667, "activity_lines": {"activity_5": 3396.066667, "activity_10": 3313.236364, "activity_20": 3282.819048, "activity_30": 3293.402151}, "trend_signal": 0, "fair_value": 3471.532051, "relative_strength": -4.229805, "rate_of_change": 0.17407323221305152, "market_dynamics": 0.520741, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3422.0, "high": 3418.0, "low": 3288.0, "close": 3375.0, "volume": 4554}, "trend_line": 3305.033333, "activity_lines": {"activity_5": 3393.133333, "activity_10": 3337.890909, "activity_20": 3290.547619, "activity_30": 3298.28172}, "trend_signal": 0, "fair_value": 3466.057692, "relative_strength": -4.037271, "rate_of_change": 0.17175011364082735, "market_dynamics": 0.483887, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3423.0, "high": 3581.0, "low": 3349.0, "close": 3450.0, "volume": 3127}, "trend_line": 3311.9, "activity_lines": {"activity_5": 3406.533333, "activity_10": 3370.254545, "activity_20": 3305.747619, "activity_30": 3307.634409}, "trend_signal": 0, "fair_value": 3461.083333, "relative_strength": -3.749522, "rate_of_change": 0.20776392575040437, "market_dynamics": 0.412041, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3484.0, "high": 3615.0, "low": 3484.0, "close": 3535.0, "volume": 1418}, "trend_line": 3321.866667, "activity_lines": {"activity_5": 3446.933333, "activity_10": 3412.018182, "activity_20": 3328.847619, "activity_30": 3322.027957}, "trend_signal": 1, "fair_value": 3457.730769, "relative_strength": -3.740762, "rate_of_change": 0.30093502219268964, "market_dynamics": 0.460256, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3549.0, "high": 3432.0, "low": 3205.0, "close": 3335.0, "volume": 14050}, "trend_line": 3318.3, "activity_lines": {"activity_5": 3418.466667, "activity_10": 3407.636364, "activity_20": 3332.2, "activity_30": 3322.875269}, "trend_signal": 1, "fair_value": 3453.641026, "relative_strength": -7.840617, "rate_of_change": -0.10736936058967948, "market_dynamics": 0.461136, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3326.0, "high": 3429.0, "low": 3225.0, "close": 3331.0, "volume": 129778}, "trend_line": 3320.333333, "activity_lines": {"activity_5": 3391.666667, "activity_10": 3399.018182, "activity_20": 3335.480952, "activity_30": 3323.694624}, "trend_signal": 1, "fair_value": 3447.057692, "relative_strength": -7.749961, "rate_of_change": 0.06127634632190751, "market_dynamics": 0.619007, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3296.0, "high": 3530.0, "low": 3029.0, "close": 3353.0, "volume": 73122}, "trend_line": 3322.833333, "activity_lines": {"activity_5": 3374.266667, "activity_10": 3391.472727, "activity_20": 3340.438095, "activity_30": 3325.802151}, "trend_signal": 1, "fair_value": 3440.730769, "relative_strength": -3.966973, "rate_of_change": 0.07529364522390258, "market_dynamics": 0.714873, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3333.0, "high": 3404.0, "low": 3127.0, "close": 3257.0, "volume": 5744}, "trend_line": 3319.566667, "activity_lines": {"activity_5": 3326.333333, "activity_10": 3364.509091, "activity_20": 3335.504762, "activity_30": 3321.554839}, "trend_signal": 1, "fair_value": 3436.307692, "relative_strength": -7.597731, "rate_of_change": -0.09830965542441748, "market_dynamics": 0.563309, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3268.0, "high": 3268.0, "low": 3089.0, "close": 3231.0, "volume": 2098}, "trend_line": 3314.066667, "activity_lines": {"activity_5": 3282.6, "activity_10": 3335.963636, "activity_20": 3328.233333, "activity_30": 3315.84086}, "trend_signal": 0, "fair_value": 3433.301282, "relative_strength": -10.432356, "rate_of_change": -0.16568427604349117, "market_dynamics": 0.366992, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3243.0, "close": 3243.0, "volume": 739}, "trend_line": 3310.5, "activity_lines": {"activity_5": 3263.133333, "activity_10": 3314.527273, "activity_20": 3323.280952, "activity_30": 3311.255914}, "trend_signal": 0, "fair_value": 3430.814103, "relative_strength": -9.760848, "rate_of_change": -0.10762206552799114, "market_dynamics": -0.022184, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3217.0, "high": 3269.0, "low": 3067.0, "close": 3150.0, "volume": 104636}, "trend_line": 3304.566667, "activity_lines": {"activity_5": 3218.8, "activity_10": 3278.672727, "activity_20": 3310.261905, "activity_30": 3300.901075}, "trend_signal": 0, "fair_value": 3427.128205, "relative_strength": -13.795589, "rate_of_change": -0.17922769974323963, "market_dynamics": -0.37713, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3288.0, "high": 3288.0, "low": 3132.0, "close": 3164.0, "volume": 1202}, "trend_line": 3295.233333, "activity_lines": {"activity_5": 3191.2, "activity_10": 3249.218182, "activity_20": 3298.957143, "activity_30": 3291.832258}, "trend_signal": 0, "fair_value": 3423.692308, "relative_strength": -12.215425, "rate_of_change": -0.2824374552102181, "market_dynamics": -0.653816, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3208.0, "high": 3300.0, "low": 3208.0, "close": 3236.0, "volume": 570}, "trend_line": 3289.466667, "activity_lines": {"activity_5": 3200.2, "activity_10": 3236.690909, "activity_20": 3293.961905, "activity_30": 3288.010753}, "trend_signal": 0, "fair_value": 3419.865385, "relative_strength": -9.103724, "rate_of_change": -0.1750002326769977, "market_dynamics": -0.785031, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3236.0, "high": 3236.0, "low": 3108.0, "close": 3151.0, "volume": 1789}, "trend_line": 3281.566667, "activity_lines": {"activity_5": 3182.266667, "activity_10": 3212.6, "activity_20": 3280.304762, "activity_30": 3279.077419}, "trend_signal": 0, "fair_value": 3415.371795, "relative_strength": -8.253781, "rate_of_change": -0.24016051231809274, "market_dynamics": -0.894981, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3175.0, "high": 3235.0, "low": 3089.0, "close": 3220.0, "volume": 3414}, "trend_line": 3275.566667, "activity_lines": {"activity_5": 3192.666667, "activity_10": 3208.036364, "activity_20": 3272.485714, "activity_30": 3275.105376}, "trend_signal": 0, "fair_value": 3411.666667, "relative_strength": -10.496084, "rate_of_change": -0.18283949737596478, "market_dynamics": -0.914072, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3203.0, "high": 3235.0, "low": 3187.0, "close": 3225.0, "volume": 16738}, "trend_line": 3274.966667, "activity_lines": {"activity_5": 3206.266667, "activity_10": 3206.472727, "activity_20": 3264.771429, "activity_30": 3271.843011}, "trend_signal": 0, "fair_value": 3408.141026, "relative_strength": -9.773091, "rate_of_change": -0.018317441255116702, "market_dynamics": -0.796655, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3225.0, "high": 3225.0, "low": 3158.0, "close": 3225.0, "volume": 1731}, "trend_line": 3275.933333, "activity_lines": {"activity_5": 3214.866667, "activity_10": 3206.836364, "activity_20": 3256.795238, "activity_30": 3268.619355}, "trend_signal": 0, "fair_value": 3403.237179, "relative_strength": -9.283047, "rate_of_change": 0.02951681950660308, "market_dynamics": -0.746707, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3225.0, "high": 3225.0, "low": 3197.0, "close": 3203.0, "volume": 317}, "trend_line": 3273.166667, "activity_lines": {"activity_5": 3212.066667, "activity_10": 3205.527273, "activity_20": 3246.819048, "activity_30": 3263.913978}, "trend_signal": 0, "fair_value": 3397.326923, "relative_strength": -11.395853, "rate_of_change": -0.0844542827575297, "market_dynamics": -0.696813, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3126.0, "close": 3196.0, "volume": 7916}, "trend_line": 3263.766667, "activity_lines": {"activity_5": 3209.133333, "activity_10": 3203.927273, "activity_20": 3237.257143, "activity_30": 3258.935484}, "trend_signal": 0, "fair_value": 3391.557692, "relative_strength": -12.008337, "rate_of_change": -0.28718366512682353, "market_dynamics": -0.669132, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3239.0, "high": 3300.0, "low": 3234.0, "close": 3271.0, "volume": 10074}, "trend_line": 3259.166667, "activity_lines": {"activity_5": 3228.2, "activity_10": 3216.6, "activity_20": 3236.295238, "activity_30": 3259.402151}, "trend_signal": 0, "fair_value": 3385.923077, "relative_strength": -11.780494, "rate_of_change": -0.14094144800578384, "market_dynamics": -0.516976, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3282.0, "high": 3282.0, "low": 2964.0, "close": 2964.0, "volume": 48928}, "trend_line": 3250.3, "activity_lines": {"activity_5": 3141.533333, "activity_10": 3172.945455, "activity_20": 3206.614286, "activity_30": 3240.35914}, "trend_signal": 0, "fair_value": 3378.012821, "relative_strength": -20.605698, "rate_of_change": -0.27205319352880397, "market_dynamics": -0.521628, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2951.0, "high": 3399.0, "low": 2885.0, "close": 3313.0, "volume": 51992}, "trend_line": 3259.1, "activity_lines": {"activity_5": 3188.6, "activity_10": 3196.127273, "activity_20": 3212.066667, "activity_30": 3244.404301}, "trend_signal": 0, "fair_value": 3373.647436, "relative_strength": -12.329835, "rate_of_change": 0.2707442389933153, "market_dynamics": -0.131629, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3360.0, "high": 3661.0, "low": 3360.0, "close": 3539.0, "volume": 7392}, "trend_line": 3273.166667, "activity_lines": {"activity_5": 3305.133333, "activity_10": 3257.690909, "activity_20": 3239.338095, "activity_30": 3262.462366}, "trend_signal": 0, "fair_value": 3371.653846, "relative_strength": -5.764122, "rate_of_change": 0.4316120094504634, "market_dynamics": 0.313475, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3559.0, "high": 3639.0, "low": 3363.0, "close": 3487.0, "volume": 9828}, "trend_line": 3289.5, "activity_lines": {"activity_5": 3381.933333, "activity_10": 3304.290909, "activity_20": 3261.233333, "activity_30": 3276.258065}, "trend_signal": 0, "fair_value": 3371.378205, "relative_strength": -6.928287, "rate_of_change": 0.49900706751881513, "market_dynamics": 0.569446, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3594.0, "high": 3882.0, "low": 3594.0, "close": 3737.0, "volume": 11046}, "trend_line": 3309.333333, "activity_lines": {"activity_5": 3522.666667, "activity_10": 3390.236364, "activity_20": 3307.166667, "activity_30": 3305.129032}, "trend_signal": 0, "fair_value": 3372.641026, "relative_strength": -2.673166, "rate_of_change": 0.602928499772003, "market_dynamics": 1.11849, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3776.0, "high": 3795.0, "low": 3303.0, "close": 3527.0, "volume": 43452}, "trend_line": 3321.233333, "activity_lines": {"activity_5": 3562.333333, "activity_10": 3428.6, "activity_20": 3331.185714, "activity_30": 3319.172043}, "trend_signal": 0, "fair_value": 3372.788462, "relative_strength": -8.276082, "rate_of_change": 0.3595890411321128, "market_dynamics": 1.261061, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3539.0, "high": 3777.0, "low": 3536.0, "close": 3600.0, "volume": 19075}, "trend_line": 3333.066667, "activity_lines": {"activity_5": 3588.8, "activity_10": 3474.745455, "activity_20": 3361.22381, "activity_30": 3337.156989}, "trend_signal": 1, "fair_value": 3374.903846, "relative_strength": -7.283009, "rate_of_change": 0.356293364950397, "market_dynamics": 1.225919, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3766.0, "high": 3817.0, "low": 3553.0, "close": 3574.0, "volume": 8112}, "trend_line": 3337.866667, "activity_lines": {"activity_5": 3587.466667, "activity_10": 3509.345455, "activity_20": 3387.609524, "activity_30": 3352.701075}, "trend_signal": 1, "fair_value": 3375.544872, "relative_strength": -8.266261, "rate_of_change": 0.14401152090726324, "market_dynamics": 1.16751, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3631.0, "high": 3892.0, "low": 3619.0, "close": 3797.0, "volume": 8143}, "trend_line": 3347.7, "activity_lines": {"activity_5": 3658.133333, "activity_10": 3577.745455, "activity_20": 3433.72381, "activity_30": 3382.322581}, "trend_signal": 1, "fair_value": 3376.948718, "relative_strength": -3.738945, "rate_of_change": 0.2945993348751111, "market_dynamics": 1.080145, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3859.0, "high": 3963.0, "low": 3572.0, "close": 3661.0, "volume": 10046}, "trend_line": 3357.066667, "activity_lines": {"activity_5": 3662.8, "activity_10": 3610.490909, "activity_20": 3464.190476, "activity_30": 3402.535484}, "trend_signal": 1, "fair_value": 3375.865385, "relative_strength": -8.216172, "rate_of_change": 0.27979409744004047, "market_dynamics": 0.954949, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3642.0, "high": 3734.0, "low": 3600.0, "close": 3709.0, "volume": 3754}, "trend_line": 3368.633333, "activity_lines": {"activity_5": 3688.533333, "activity_10": 3644.872727, "activity_20": 3497.238095, "activity_30": 3425.24086}, "trend_signal": 1, "fair_value": 3375.929487, "relative_strength": -9.376456, "rate_of_change": 0.34454680670183335, "market_dynamics": 0.882597, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3710.0, "high": 3710.0, "low": 3550.0, "close": 3591.0, "volume": 83538}, "trend_line": 3375.833333, "activity_lines": {"activity_5": 3662.8, "activity_10": 3644.254545, "activity_20": 3516.385714, "activity_30": 3439.587097}, "trend_signal": 1, "fair_value": 3377.115385, "relative_strength": -11.564147, "rate_of_change": 0.2137365301669007, "market_dynamics": 0.926379, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3698.0, "high": 3711.0, "low": 3642.0, "close": 3675.0, "volume": 3314}, "trend_line": 3383.333333, "activity_lines": {"activity_5": 3665.666667, "activity_10": 3653.854545, "activity_20": 3541.5, "activity_30": 3458.888172}, "trend_signal": 1, "fair_value": 3378.076923, "relative_strength": -6.576158, "rate_of_change": 0.2221673661043858, "market_dynamics": 0.765377, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3680.0, "high": 3711.0, "low": 3425.0, "close": 3425.0, "volume": 13357}, "trend_line": 3379.666667, "activity_lines": {"activity_5": 3578.466667, "activity_10": 3615.527273, "activity_20": 3540.714286, "activity_30": 3461.576344}, "trend_signal": 1, "fair_value": 3375.929487, "relative_strength": -14.469906, "rate_of_change": -0.10837436454269928, "market_dynamics": 0.515879, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3546.0, "high": 3680.0, "low": 3546.0, "close": 3615.0, "volume": 15708}, "trend_line": 3389.0, "activity_lines": {"activity_5": 3579.4, "activity_10": 3612.872727, "activity_20": 3556.719048, "activity_30": 3476.75914}, "trend_signal": 1, "fair_value": 3375.897436, "relative_strength": -8.984563, "rate_of_change": 0.2761613472456702, "market_dynamics": 0.392126, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3605.0, "high": 3634.0, "low": 3450.0, "close": 3547.0, "volume": 22211}, "trend_line": 3396.2, "activity_lines": {"activity_5": 3560.733333, "activity_10": 3600.072727, "activity_20": 3564.366667, "activity_30": 3486.952688}, "trend_signal": 1, "fair_value": 3376.532051, "relative_strength": -10.851203, "rate_of_change": 0.21245205075242898, "market_dynamics": 0.101387, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3483.0, "high": 3518.0, "low": 3390.0, "close": 3423.0, "volume": 7117}, "trend_line": 3398.533333, "activity_lines": {"activity_5": 3511.533333, "activity_10": 3564.363636, "activity_20": 3558.671429, "activity_30": 3488.68172}, "trend_signal": 1, "fair_value": 3374.121795, "relative_strength": -12.016386, "rate_of_change": 0.0687042282551098, "market_dynamics": -0.223192, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3381.0, "high": 3554.0, "low": 3330.0, "close": 3500.0, "volume": 60955}, "trend_line": 3406.633333, "activity_lines": {"activity_5": 3499.2, "activity_10": 3545.872727, "activity_20": 3559.366667, "activity_30": 3495.227957}, "trend_signal": 1, "fair_value": 3372.179487, "relative_strength": -9.664014, "rate_of_change": 0.23833810665762167, "market_dynamics": -0.217194, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3570.0, "high": 3671.0, "low": 3327.0, "close": 3652.0, "volume": 1639}, "trend_line": 3420.666667, "activity_lines": {"activity_5": 3549.2, "activity_10": 3556.363636, "activity_20": 3573.12381, "activity_30": 3511.058065}, "trend_signal": 1, "fair_value": 3371.134615, "relative_strength": -7.113061, "rate_of_change": 0.41194142803861716, "market_dynamics": -0.40858, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3455.0, "high": 3605.0, "low": 3352.0, "close": 3548.0, "volume": 8330}, "trend_line": 3430.833333, "activity_lines": {"activity_5": 3549.4, "activity_10": 3550.581818, "activity_20": 3574.804762, "activity_30": 3519.273118}, "trend_signal": 1, "fair_value": 3370.333333, "relative_strength": -9.156948, "rate_of_change": 0.2972129993863584, "market_dynamics": -0.496084, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3548.0, "high": 3677.0, "low": 3230.0, "close": 3321.0, "volume": 5616}, "trend_line": 3436.533333, "activity_lines": {"activity_5": 3478.4, "activity_10": 3505.581818, "activity_20": 3553.547619, "activity_30": 3512.187097}, "trend_signal": 1, "fair_value": 3367.705128, "relative_strength": -13.151634, "rate_of_change": 0.16614039350654222, "market_dynamics": -0.543307, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3262.0, "high": 3433.0, "low": 3150.0, "close": 3152.0, "volume": 27571}, "trend_line": 3436.133333, "activity_lines": {"activity_5": 3366.133333, "activity_10": 3436.909091, "activity_20": 3514.495238, "activity_30": 3493.830108}, "trend_signal": 0, "fair_value": 3364.211538, "relative_strength": -16.657891, "rate_of_change": -0.011639636844448912, "market_dynamics": -0.729311, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3055.0, "high": 3405.0, "low": 2994.0, "close": 3348.0, "volume": 44940}, "trend_line": 3439.866667, "activity_lines": {"activity_5": 3337.266667, "activity_10": 3411.854545, "activity_20": 3494.87619, "activity_30": 3488.144086}, "trend_signal": 0, "fair_value": 3361.416667, "relative_strength": -10.027174, "rate_of_change": 0.10864927632886934, "market_dynamics": -0.765064, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3348.0, "high": 3371.0, "low": 3197.0, "close": 3359.0, "volume": 888}, "trend_line": 3446.8, "activity_lines": {"activity_5": 3322.2, "activity_10": 3394.745455, "activity_20": 3477.214286, "activity_30": 3482.926882}, "trend_signal": 0, "fair_value": 3360.166667, "relative_strength": -12.104385, "rate_of_change": 0.20155819022041188, "market_dynamics": -0.883621, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3416.0, "high": 3448.0, "low": 3335.0, "close": 3389.0, "volume": 2375}, "trend_line": 3452.433333, "activity_lines": {"activity_5": 3336.666667, "activity_10": 3384.290909, "activity_20": 3463.019048, "activity_30": 3479.197849}, "trend_signal": 0, "fair_value": 3359.544872, "relative_strength": -11.601639, "rate_of_change": 0.16343660786816078, "market_dynamics": -0.866581, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3389.0, "high": 3446.0, "low": 3383.0, "close": 3405.0, "volume": 3176}, "trend_line": 3458.433333, "activity_lines": {"activity_5": 3367.066667, "activity_10": 3380.854545, "activity_20": 3452.004762, "activity_30": 3476.137634}, "trend_signal": 0, "fair_value": 3360.121795, "relative_strength": -11.358591, "rate_of_change": 0.17379046664418243, "market_dynamics": -0.831729, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3400.0, "high": 3430.0, "low": 3255.0, "close": 3404.0, "volume": 11253}, "trend_line": 3464.4, "activity_lines": {"activity_5": 3391.533333, "activity_10": 3379.818182, "activity_20": 3441.47619, "activity_30": 3472.625806}, "trend_signal": 0, "fair_value": 3362.070513, "relative_strength": -15.060733, "rate_of_change": 0.17252514145832584, "market_dynamics": -0.851953, "expectation": {"probability": 63.6996, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3400.0, "high": 3493.0, "low": 3415.0, "close": 3478.0, "volume": 3140}, "trend_line": 3473.566667, "activity_lines": {"activity_5": 3423.866667, "activity_10": 3392.581818, "activity_20": 3438.928571, "activity_30": 3473.503226}, "trend_signal": 0, "fair_value": 3363.705128, "relative_strength": -12.690254, "rate_of_change": 0.26459609167532505, "market_dynamics": -0.65726, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3478.0, "high": 3639.0, "low": 3438.0, "close": 3459.0, "volume": 322}, "trend_line": 3482.333333, "activity_lines": {"activity_5": 3441.2, "activity_10": 3402.290909, "activity_20": 3435.028571, "activity_30": 3472.563441}, "trend_signal": 0, "fair_value": 3366.737179, "relative_strength": -11.619881, "rate_of_change": 0.25238225836533185, "market_dynamics": -0.539393, "expectation": {"probability": 63.649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3235.0, "high": 3623.0, "low": 3235.0, "close": 3499.0, "volume": 4512}, "trend_line": 3489.933333, "activity_lines": {"activity_5": 3465.2, "activity_10": 3422.781818, "activity_20": 3436.547619, "activity_30": 3473.63871}, "trend_signal": 0, "fair_value": 3368.064103, "relative_strength": -13.703874, "rate_of_change": 0.21824447211814085, "market_dynamics": -0.353668, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3499.0, "high": 3535.0, "low": 3461.0, "close": 3511.0, "volume": 532}, "trend_line": 3508.166667, "activity_lines": {"activity_5": 3485.866667, "activity_10": 3446.345455, "activity_20": 3439.980952, "activity_30": 3474.997849}, "trend_signal": 0, "fair_value": 3368.102564, "relative_strength": -13.910781, "rate_of_change": 0.5224550803761733, "market_dynamics": -0.115695, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3460.0, "high": 3483.0, "low": 3330.0, "close": 3332.0, "volume": 777}, "trend_line": 3508.8, "activity_lines": {"activity_5": 3439.8, "activity_10": 3433.909091, "activity_20": 3427.309524, "activity_30": 3463.632258}, "trend_signal": 0, "fair_value": 3368.5, "relative_strength": -16.561955, "rate_of_change": 0.018053104658844896, "market_dynamics": -0.185152, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3341.0, "high": 3941.0, "low": 3330.0, "close": 3625.0, "volume": 3419}, "trend_line": 3511.666667, "activity_lines": {"activity_5": 3496.2, "activity_10": 3471.472727, "activity_20": 3443.77619, "activity_30": 3471.129032}, "trend_signal": 0, "fair_value": 3370.269231, "relative_strength": -13.23459, "rate_of_change": 0.08169935590514646, "market_dynamics": 0.046266, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3800.0, "high": 3999.0, "low": 3710.0, "close": 3994.0, "volume": 1894}, "trend_line": 3528.566667, "activity_lines": {"activity_5": 3665.8, "activity_10": 3571.090909, "activity_20": 3495.62381, "activity_30": 3502.247312}, "trend_signal": 0, "fair_value": 3374.384615, "relative_strength": -6.312874, "rate_of_change": 0.48125296625712144, "market_dynamics": 0.352336, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3965.0, "high": 4179.0, "low": 3925.0, "close": 3997.0, "volume": 23688}, "trend_line": 3537.233333, "activity_lines": {"activity_5": 3800.733333, "activity_10": 3659.709091, "activity_20": 3545.047619, "activity_30": 3532.468817}, "trend_signal": 0, "fair_value": 3377.910256, "relative_strength": -9.58733, "rate_of_change": 0.2456143476344889, "market_dynamics": 0.700183, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3991.0, "high": 4045.0, "low": 3781.0, "close": 3800.0, "volume": 4606}, "trend_line": 3546.333333, "activity_lines": {"activity_5": 3836.8, "activity_10": 3701.454545, "activity_20": 3573.890476, "activity_30": 3549.421505}, "trend_signal": 1, "fair_value": 3380.692308, "relative_strength": -14.315909, "rate_of_change": 0.2572632095005735, "market_dynamics": 1.069819, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3730.0, "high": 3845.0, "low": 3544.0, "close": 3579.0, "volume": 4056}, "trend_line": 3545.633333, "activity_lines": {"activity_5": 3779.933333, "activity_10": 3695.836364, "activity_20": 3580.480952, "activity_30": 3551.529032}, "trend_signal": 1, "fair_value": 3381.512821, "relative_strength": -17.516741, "rate_of_change": -0.019738697247831952, "market_dynamics": 1.066596, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3626.0, "high": 3915.0, "low": 3600.0, "close": 3847.0, "volume": 16819}, "trend_line": 3554.733333, "activity_lines": {"activity_5": 3795.933333, "activity_10": 3735.763636, "activity_20": 3611.852381, "activity_30": 3570.972043}, "trend_signal": 1, "fair_value": 3384.166667, "relative_strength": -11.716292, "rate_of_change": 0.256653724323499, "market_dynamics": 1.060868, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3834.0, "high": 4000.0, "low": 3829.0, "close": 3881.0, "volume": 18586}, "trend_line": 3557.533333, "activity_lines": {"activity_5": 3808.466667, "activity_10": 3775.163636, "activity_20": 3644.809524, "activity_30": 3592.021505}, "trend_signal": 1, "fair_value": 3385.679487, "relative_strength": -9.853467, "rate_of_change": 0.07876821515713194, "market_dynamics": 0.960139, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3881.0, "high": 3800.0, "low": 3477.0, "close": 3477.0, "volume": 15642}, "trend_line": 3551.4, "activity_lines": {"activity_5": 3693.866667, "activity_10": 3733.436364, "activity_20": 3638.2, "activity_30": 3586.825806}, "trend_signal": 1, "fair_value": 3385.50641, "relative_strength": -16.566937, "rate_of_change": -0.17240409086561231, "market_dynamics": 0.738026, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3477.0, "high": 3800.0, "low": 3100.0, "close": 3669.0, "volume": 42843}, "trend_line": 3550.066667, "activity_lines": {"activity_5": 3677.933333, "activity_10": 3727.018182, "activity_20": 3650.214286, "activity_30": 3594.412903}, "trend_signal": 1, "fair_value": 3385.583333, "relative_strength": -12.495744, "rate_of_change": -0.03754387002309058, "market_dynamics": 0.765713, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3667.0, "high": 4000.0, "low": 3777.0, "close": 3857.0, "volume": 6548}, "trend_line": 3558.933333, "activity_lines": {"activity_5": 3733.4, "activity_10": 3751.909091, "activity_20": 3678.47619, "activity_30": 3614.215054}, "trend_signal": 1, "fair_value": 3384.666667, "relative_strength": -8.6118, "rate_of_change": 0.24976054907421535, "market_dynamics": 0.558283, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3966.0, "high": 4060.0, "low": 3800.0, "close": 4053.0, "volume": 38233}, "trend_line": 3571.533333, "activity_lines": {"activity_5": 3835.666667, "activity_10": 3802.890909, "activity_20": 3722.047619, "activity_30": 3646.090323}, "trend_signal": 1, "fair_value": 3383.711538, "relative_strength": -6.023668, "rate_of_change": 0.35403866330305067, "market_dynamics": 0.554372, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4243.0, "high": 4346.0, "low": 4100.0, "close": 4193.0, "volume": 13331}, "trend_line": 3597.133333, "activity_lines": {"activity_5": 3970.866667, "activity_10": 3871.545455, "activity_20": 3775.595238, "activity_30": 3686.184946}, "trend_signal": 1, "fair_value": 3384.75641, "relative_strength": -1.78397, "rate_of_change": 0.7167789745503228, "market_dynamics": 0.803028, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4331.0, "high": 4624.0, "low": 4375.0, "close": 4554.0, "volume": 11922}, "trend_line": 3628.433333, "activity_lines": {"activity_5": 4205.6, "activity_10": 4002.218182, "activity_20": 3859.552381, "activity_30": 3747.91828}, "trend_signal": 1, "fair_value": 3389.044872, "relative_strength": 5.244556, "rate_of_change": 0.8701373316594747, "market_dynamics": 1.058669, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4512.0, "high": 4545.0, "low": 4114.0, "close": 4198.0, "volume": 8462}, "trend_line": 3650.133333, "activity_lines": {"activity_5": 4249.866667, "activity_10": 4058.036364, "activity_20": 3904.057143, "activity_30": 3784.664516}, "trend_signal": 1, "fair_value": 3391.044872, "relative_strength": -0.436213, "rate_of_change": 0.5980542567130108, "market_dynamics": 1.227843, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4107.0, "high": 4107.0, "low": 3935.0, "close": 4092.0, "volume": 751}, "trend_line": 3672.433333, "activity_lines": {"activity_5": 4223.533333, "activity_10": 4087.345455, "activity_20": 3934.690476, "activity_30": 3813.172043}, "trend_signal": 1, "fair_value": 3393.564103, "relative_strength": -3.113809, "rate_of_change": 0.6109365868471338, "market_dynamics": 1.084021, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4598.0, "high": 4700.0, "low": 4470.0, "close": 4610.0, "volume": 13204}, "trend_line": 3709.433333, "activity_lines": {"activity_5": 4354.2, "activity_10": 4201.509091, "activity_20": 4011.380952, "activity_30": 3873.660215}, "trend_signal": 1, "fair_value": 3398.807692, "relative_strength": 3.674324, "rate_of_change": 1.0075063764268475, "market_dynamics": 1.145131, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4609.0, "high": 4700.0, "low": 4501.0, "close": 4659.0, "volume": 1663}, "trend_line": 3743.0, "activity_lines": {"activity_5": 4464.066667, "activity_10": 4310.709091, "activity_20": 4087.347619, "activity_30": 3934.922581}, "trend_signal": 1, "fair_value": 3404.25, "relative_strength": 2.515211, "rate_of_change": 0.9049001285825253, "market_dynamics": 1.058423, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4669.0, "high": 4880.0, "low": 4630.0, "close": 4702.0, "volume": 1890}, "trend_line": 3781.466667, "activity_lines": {"activity_5": 4557.2, "activity_10": 4413.581818, "activity_20": 4161.695238, "activity_30": 3996.793548}, "trend_signal": 1, "fair_value": 3410.089744, "relative_strength": 5.59173, "rate_of_change": 1.0276961528185986, "market_dynamics": 1.153568, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4690.0, "high": 4810.0, "low": 4506.0, "close": 4617.0, "volume": 6099}, "trend_line": 3824.666667, "activity_lines": {"activity_5": 4612.133333, "activity_10": 4478.727273, "activity_20": 4222.219048, "activity_30": 4050.698925}, "trend_signal": 1, "fair_value": 3416.153846, "relative_strength": 4.122792, "rate_of_change": 1.1424138781123312, "market_dynamics": 1.359898, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4700.0, "high": 5001.0, "low": 4649.0, "close": 4787.0, "volume": 47990}, "trend_line": 3879.166667, "activity_lines": {"activity_5": 4695.8, "activity_10": 4557.545455, "activity_20": 4293.666667, "activity_30": 4112.784946}, "trend_signal": 1, "fair_value": 3423.794872, "relative_strength": 5.537128, "rate_of_change": 1.4249607807717481, "market_dynamics": 1.505687, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4793.0, "high": 5577.0, "low": 4745.0, "close": 5504.0, "volume": 154674}, "trend_line": 3951.033333, "activity_lines": {"activity_5": 4972.133333, "activity_10": 4749.818182, "activity_20": 4426.471429, "activity_30": 4217.612903}, "trend_signal": 1, "fair_value": 3435.647436, "relative_strength": 18.543393, "rate_of_change": 1.852631561602349, "market_dynamics": 1.7121, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5474.0, "high": 5560.0, "low": 5391.0, "close": 5503.0, "volume": 30816}, "trend_line": 4022.5, "activity_lines": {"activity_5": 5188.533333, "activity_10": 4915.527273, "activity_20": 4550.233333, "activity_30": 4317.739785}, "trend_signal": 1, "fair_value": 3448.134615, "relative_strength": 14.904881, "rate_of_change": 1.8088095183377222, "market_dynamics": 1.805758, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5501.0, "high": 5599.0, "low": 5303.0, "close": 5330.0, "volume": 4992}, "trend_line": 4087.2, "activity_lines": {"activity_5": 5291.0, "activity_10": 5025.963636, "activity_20": 4650.333333, "activity_30": 4402.094624}, "trend_signal": 1, "fair_value": 3459.794872, "relative_strength": 13.741654, "rate_of_change": 1.6084524549409527, "market_dynamics": 1.860971, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5293.0, "high": 5450.0, "low": 5215.0, "close": 5345.0, "volume": 9553}, "trend_line": 4151.866667, "activity_lines": {"activity_5": 5356.6, "activity_10": 5125.018182, "activity_20": 4745.514286, "activity_30": 4483.243011}, "trend_signal": 1, "fair_value": 3472.608974, "relative_strength": 12.952599, "rate_of_change": 1.5821752544529364, "market_dynamics": 1.789916, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5516.0, "high": 5700.0, "low": 5365.0, "close": 5603.0, "volume": 20335}, "trend_line": 4225.166667, "activity_lines": {"activity_5": 5459.666667, "activity_10": 5250.127273, "activity_20": 4857.909524, "activity_30": 4576.864516}, "trend_signal": 1, "fair_value": 3489.320513, "relative_strength": 14.513662, "rate_of_change": 1.7654709526826955, "market_dynamics": 1.708341, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5608.0, "high": 5688.0, "low": 5368.0, "close": 5579.0, "volume": 50070}, "trend_line": 4295.2, "activity_lines": {"activity_5": 5500.333333, "activity_10": 5343.4, "activity_20": 4958.380952, "activity_30": 4664.208602}, "trend_signal": 1, "fair_value": 3506.147436, "relative_strength": 10.053079, "rate_of_change": 1.6575282946110441, "market_dynamics": 1.705832, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5537.0, "high": 5614.0, "low": 5477.0, "close": 5563.0, "volume": 5362}, "trend_line": 4365.333333, "activity_lines": {"activity_5": 5530.666667, "activity_10": 5416.145455, "activity_20": 5049.080952, "activity_30": 4746.002151}, "trend_signal": 1, "fair_value": 3523.525641, "relative_strength": 8.848516, "rate_of_change": 1.632830438629162, "market_dynamics": 1.607121, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5531.0, "high": 5740.0, "low": 5400.0, "close": 5702.0, "volume": 17730}, "trend_line": 4438.766667, "activity_lines": {"activity_5": 5603.333333, "activity_10": 5497.727273, "activity_20": 5145.009524, "activity_30": 4832.23871}, "trend_signal": 1, "fair_value": 3539.628205, "relative_strength": 13.247636, "rate_of_change": 1.6821930514418357, "market_dynamics": 1.627368, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5720.0, "high": 6015.0, "low": 5720.0, "close": 5900.0, "volume": 75102}, "trend_line": 4518.4, "activity_lines": {"activity_5": 5717.2, "activity_10": 5597.127273, "activity_20": 5249.2, "activity_30": 4926.511828}, "trend_signal": 1, "fair_value": 3556.358974, "relative_strength": 14.228013, "rate_of_change": 1.794041880868251, "market_dynamics": 1.69422, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5900.0, "high": 6488.0, "low": 5768.0, "close": 6459.0, "volume": 60252}, "trend_line": 4622.633333, "activity_lines": {"activity_5": 5980.4, "activity_10": 5774.836364, "activity_20": 5396.004762, "activity_30": 5051.711828}, "trend_signal": 1, "fair_value": 3576.50641, "relative_strength": 19.487664, "rate_of_change": 2.306863779213884, "market_dynamics": 1.723877, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6357.0, "high": 6555.0, "low": 6226.0, "close": 6349.0, "volume": 39245}, "trend_line": 4713.433333, "activity_lines": {"activity_5": 6149.866667, "activity_10": 5902.145455, "activity_20": 5519.942857, "activity_30": 5163.090323}, "trend_signal": 1, "fair_value": 3595.480769, "relative_strength": 13.874672, "rate_of_change": 1.964248372281622, "market_dynamics": 1.851357, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6349.0, "high": 6467.0, "low": 6151.0, "close": 6410.0, "volume": 34243}, "trend_line": 4793.966667, "activity_lines": {"activity_5": 6288.333333, "activity_10": 6025.181818, "activity_20": 5638.757143, "activity_30": 5272.546237}, "trend_signal": 1, "fair_value": 3615.435897, "relative_strength": 14.260039, "rate_of_change": 1.7085917697438182, "market_dynamics": 1.849887, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6410.0, "high": 6735.0, "low": 6274.0, "close": 6557.0, "volume": 41834}, "trend_line": 4879.3, "activity_lines": {"activity_5": 6419.333333, "activity_10": 6158.454545, "activity_20": 5761.014286, "activity_30": 5386.290323}, "trend_signal": 1, "fair_value": 3636.314103, "relative_strength": 16.165538, "rate_of_change": 1.7800151508646378, "market_dynamics": 1.793965, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6557.0, "high": 6800.0, "low": 6429.0, "close": 6563.0, "volume": 88012}, "trend_line": 4971.4, "activity_lines": {"activity_5": 6495.333333, "activity_10": 6270.509091, "activity_20": 5874.304762, "activity_30": 5494.916129}, "trend_signal": 1, "fair_value": 3657.538462, "relative_strength": 14.491707, "rate_of_change": 1.8875658393621924, "market_dynamics": 1.813122, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6563.0, "high": 6694.0, "low": 6500.0, "close": 6659.0, "volume": 78270}, "trend_line": 5074.066667, "activity_lines": {"activity_5": 6559.133333, "activity_10": 6377.872727, "activity_20": 5985.47619, "activity_30": 5603.793548}, "trend_signal": 1, "fair_value": 3679.115385, "relative_strength": 12.639365, "rate_of_change": 2.0651459749768764, "market_dynamics": 1.817028, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6659.0, "high": 6999.0, "low": 6659.0, "close": 6880.0, "volume": 73239}, "trend_line": 5175.166667, "activity_lines": {"activity_5": 6683.266667, "activity_10": 6506.218182, "activity_20": 6105.471429, "activity_30": 5720.305376}, "trend_signal": 1, "fair_value": 3702.083333, "relative_strength": 14.342148, "rate_of_change": 1.992484660430662, "market_dynamics": 1.853486, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6880.0, "high": 6990.0, "low": 6534.0, "close": 6706.0, "volume": 9280}, "trend_line": 5269.333333, "activity_lines": {"activity_5": 6714.0, "activity_10": 6579.272727, "activity_20": 6198.085714, "activity_30": 5819.068817}, "trend_signal": 1, "fair_value": 3724.596154, "relative_strength": 13.884102, "rate_of_change": 1.8195871178499992, "market_dynamics": 1.757194, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6706.0, "high": 7400.0, "low": 6706.0, "close": 7099.0, "volume": 24531}, "trend_line": 5390.066667, "activity_lines": {"activity_5": 6856.0, "activity_10": 6703.0, "activity_20": 6318.380952, "activity_30": 5937.111828}, "trend_signal": 1, "fair_value": 3750.115385, "relative_strength": 13.91642, "rate_of_change": 2.2912449520680283, "market_dynamics": 1.638954, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7150.0, "high": 7258.0, "low": 6480.0, "close": 6686.0, "volume": 50240}, "trend_line": 5490.633333, "activity_lines": {"activity_5": 6824.2, "activity_10": 6726.236364, "activity_20": 6387.928571, "activity_30": 6020.72043}, "trend_signal": 1, "fair_value": 3772.75641, "relative_strength": 11.669554, "rate_of_change": 1.8657777762881185, "market_dynamics": 1.321326, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6686.0, "high": 6830.0, "low": 6206.0, "close": 6421.0, "volume": 23642}, "trend_line": 5576.1, "activity_lines": {"activity_5": 6695.866667, "activity_10": 6687.0, "activity_20": 6422.385714, "activity_30": 6080.744086}, "trend_signal": 1, "fair_value": 3793.891026, "relative_strength": 3.757789, "rate_of_change": 1.5565903205797007, "market_dynamics": 0.701649, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6421.0, "high": 7420.0, "low": 6080.0, "close": 7198.0, "volume": 123432}, "trend_line": 5680.933333, "activity_lines": {"activity_5": 6842.4, "activity_10": 6789.727273, "activity_20": 6523.061905, "activity_30": 6185.382796}, "trend_signal": 1, "fair_value": 3819.512821, "relative_strength": 21.713949, "rate_of_change": 1.88004757805634, "market_dynamics": 0.551118, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7198.0, "high": 7570.0, "low": 6853.0, "close": 7486.0, "volume": 16778}, "trend_line": 5790.7, "activity_lines": {"activity_5": 7063.733333, "activity_10": 6929.381818, "activity_20": 6643.1, "activity_30": 6301.83871}, "trend_signal": 1, "fair_value": 3846.557692, "relative_strength": 23.06914, "rate_of_change": 1.9321942463639867, "market_dynamics": 0.257925, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7486.0, "high": 7687.0, "low": 7400.0, "close": 7550.0, "volume": 14663}, "trend_line": 5890.566667, "activity_lines": {"activity_5": 7254.4, "activity_10": 7061.109091, "activity_20": 6759.790476, "activity_30": 6415.341935}, "trend_signal": 1, "fair_value": 3873.339744, "relative_strength": 16.543, "rate_of_change": 1.7246044001588794, "market_dynamics": 0.21579, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7550.0, "high": 8097.0, "low": 7400.0, "close": 8054.0, "volume": 203460}, "trend_line": 6019.1, "activity_lines": {"activity_5": 7583.0, "activity_10": 7266.418182, "activity_20": 6913.909524, "activity_30": 6554.91828}, "trend_signal": 1, "fair_value": 3904.5, "relative_strength": 24.576657, "rate_of_change": 2.1820198338483605, "market_dynamics": 0.673844, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8055.0, "high": 8411.0, "low": 8054.0, "close": 8360.0, "volume": 112239}, "trend_line": 6161.366667, "activity_lines": {"activity_5": 7922.4, "activity_10": 7500.254545, "activity_20": 7084.271429, "activity_30": 6705.944086}, "trend_signal": 1, "fair_value": 3937.974359, "relative_strength": 29.650856, "rate_of_change": 2.3635870312837444, "market_dynamics": 0.837513, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8360.0, "high": 8968.0, "low": 8360.0, "close": 8899.0, "volume": 134624}, "trend_line": 6304.333333, "activity_lines": {"activity_5": 8312.2, "activity_10": 7801.163636, "activity_20": 7292.838095, "activity_30": 6882.565591}, "trend_signal": 1, "fair_value": 3974.769231, "relative_strength": 34.901895, "rate_of_change": 2.320372633651594, "market_dynamics": 1.195829, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8899.0, "high": 9381.0, "low": 8455.0, "close": 9250.0, "volume": 268128}, "trend_line": 6457.366667, "activity_lines": {"activity_5": 8705.6, "activity_10": 8129.181818, "activity_20": 7519.02381, "activity_30": 7072.608602}, "trend_signal": 1, "fair_value": 4014.685897, "relative_strength": 36.115755, "rate_of_change": 2.4274308783602616, "market_dynamics": 1.56739, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9250.0, "high": 9672.0, "low": 8922.0, "close": 9076.0, "volume": 160659}, "trend_line": 6603.166667, "activity_lines": {"activity_5": 8923.4, "activity_10": 8379.309091, "activity_20": 7711.080952, "activity_30": 7241.552688}, "trend_signal": 1, "fair_value": 4053.705128, "relative_strength": 36.227413, "rate_of_change": 2.2578863415810453, "market_dynamics": 1.68393, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9076.0, "high": 9076.0, "low": 8267.0, "close": 8894.0, "volume": 99134}, "trend_line": 6745.733333, "activity_lines": {"activity_5": 8978.8, "activity_10": 8560.4, "activity_20": 7869.738095, "activity_30": 7389.348387}, "trend_signal": 1, "fair_value": 4091.416667, "relative_strength": 32.062879, "rate_of_change": 2.1590650848250004, "market_dynamics": 1.606006, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9089.0, "high": 10460.0, "low": 9040.0, "close": 10460.0, "volume": 213581}, "trend_line": 6934.833333, "activity_lines": {"activity_5": 9500.2, "activity_10": 8986.072727, "activity_20": 8163.280952, "activity_30": 7628.978495}, "trend_signal": 1, "fair_value": 4138.788462, "relative_strength": 51.140918, "rate_of_change": 2.8032534146424943, "market_dynamics": 1.627422, "expectation": {"probability": 55.1652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/526db919-2520-4695-bc90-4fac4369ff7e/", "share_image": "https://sharemaestro.com/terminal/526db919-2520-4695-bc90-4fac4369ff7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}