{"ticker": {"uuid": "526f38c6-7aa5-42e2-a66a-9ebe549e7e55", "symbol": "IBZL", "name": "iShares MSCI Brazil UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBZL fell 3.93%, moving from 2,223.84 to 2,136.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.63 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,136.50"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2174.25, "high": 2194.25, "low": 2122.5, "close": 2136.5, "volume": 359686}, "trend_line": 2164.431494, "activity_lines": {"activity_5": 2189.483333, "activity_10": 2265.218182, "activity_20": 2279.570141, "activity_30": 2236.892272}, "trend_signal": 1, "fair_value": 1896.031243, "relative_strength": 1.631147, "rate_of_change": 0.4003079786123169, "market_dynamics": -0.930301, "expectation": {"probability": 47.2069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1975.848547, "high": 2071.564245, "low": 1957.13077, "close": 2059.954346, "volume": 87464}, "trend_line": 1871.576843, "activity_lines": {"activity_5": 1981.039844, "activity_10": 1920.691382, "activity_20": 1871.003617, "activity_30": 1870.605253}, "trend_signal": 0, "fair_value": 1949.437675, "relative_strength": 5.147952, "rate_of_change": 0.1750879988768302, "market_dynamics": 1.283416, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2058.455928, "high": 2094.394053, "low": 2033.540494, "close": 2038.373047, "volume": 46461}, "trend_line": 1876.798299, "activity_lines": {"activity_5": 2007.463355, "activity_10": 1950.055746, "activity_20": 1887.583673, "activity_30": 1881.366299}, "trend_signal": 1, "fair_value": 1950.235202, "relative_strength": 2.880611, "rate_of_change": 0.2789869953525595, "market_dynamics": 1.208481, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2036.875689, "high": 2109.264204, "low": 2030.136027, "close": 2081.556641, "volume": 98536}, "trend_line": 1883.538204, "activity_lines": {"activity_5": 2039.579232, "activity_10": 1981.792339, "activity_20": 1907.933928, "activity_30": 1894.576514}, "trend_signal": 1, "fair_value": 1951.853221, "relative_strength": 7.334372, "rate_of_change": 0.35911717330472215, "market_dynamics": 1.217693, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2085.301195, "high": 2089.045622, "low": 1986.702323, "close": 2050.854248, "volume": 66140}, "trend_line": 1887.192171, "activity_lines": {"activity_5": 2051.743368, "activity_10": 2004.116635, "activity_20": 1924.697311, "activity_30": 1905.371098}, "trend_signal": 1, "fair_value": 1952.888029, "relative_strength": 4.598777, "rate_of_change": 0.19399484397184896, "market_dynamics": 1.223912, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2069.575328, "high": 2105.020955, "low": 1970.726987, "close": 2015.408447, "volume": 72560}, "trend_line": 1892.188721, "activity_lines": {"activity_5": 2044.121973, "activity_10": 2015.152128, "activity_20": 1937.278912, "activity_30": 1913.643116}, "trend_signal": 1, "fair_value": 1953.567884, "relative_strength": 6.516256, "rate_of_change": 0.2647610602026004, "market_dynamics": 1.1248, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1996.936719, "high": 2030.135723, "low": 1939.524666, "close": 2000.680908, "volume": 21467}, "trend_line": 1899.730912, "activity_lines": {"activity_5": 2027.93916, "activity_10": 2019.4373, "activity_20": 1948.092815, "activity_30": 1920.642612}, "trend_signal": 1, "fair_value": 1953.663951, "relative_strength": 3.037517, "rate_of_change": 0.3985961292494145, "market_dynamics": 1.042646, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1990.696279, "high": 2090.542918, "low": 1955.749887, "close": 2077.937256, "volume": 42309}, "trend_line": 1905.252462, "activity_lines": {"activity_5": 2041.460026, "activity_10": 2033.927967, "activity_20": 1965.746118, "activity_30": 1932.139795}, "trend_signal": 1, "fair_value": 1954.15306, "relative_strength": 3.593032, "rate_of_change": 0.29064905798616253, "market_dynamics": 0.961835, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2082.555993, "high": 2162.683069, "low": 2058.093511, "close": 2097.157715, "volume": 60002}, "trend_line": 1913.17817, "activity_lines": {"activity_5": 2058.750098, "activity_10": 2048.820597, "activity_20": 1984.138718, "activity_30": 1944.520779}, "trend_signal": 1, "fair_value": 1954.855589, "relative_strength": 4.0056, "rate_of_change": 0.4159925342219548, "market_dynamics": 0.974504, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2109.514146, "high": 2159.437326, "low": 2037.873934, "close": 2073.943604, "volume": 54571}, "trend_line": 1919.989022, "activity_lines": {"activity_5": 2067.262061, "activity_10": 2056.558565, "activity_20": 1999.119284, "activity_30": 1954.892743}, "trend_signal": 1, "fair_value": 1955.993699, "relative_strength": 4.546226, "rate_of_change": 0.3559967444119472, "market_dynamics": 1.009842, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2035.876793, "high": 2077.063608, "low": 1987.837632, "close": 2025.268188, "volume": 36881}, "trend_line": 1922.112073, "activity_lines": {"activity_5": 2058.009595, "activity_10": 2052.852943, "activity_20": 2007.85252, "activity_30": 1961.684947}, "trend_signal": 1, "fair_value": 1956.933152, "relative_strength": 2.706106, "rate_of_change": 0.11057620515915806, "market_dynamics": 0.94287, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1996.687072, "high": 2018.154142, "low": 1908.572044, "close": 1943.518433, "volume": 27455}, "trend_line": 1923.011589, "activity_lines": {"activity_5": 2020.849894, "activity_10": 2033.108396, "activity_20": 2007.171298, "activity_30": 1963.066002}, "trend_signal": 1, "fair_value": 1957.942538, "relative_strength": 2.214728, "rate_of_change": 0.0467983117444343, "market_dynamics": 0.586187, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1931.786423, "high": 2099.279769, "low": 1912.95228, "close": 2010.790527, "volume": 28080}, "trend_line": 1924.489844, "activity_lines": {"activity_5": 2009.925057, "activity_10": 2027.712156, "activity_20": 2012.135211, "activity_30": 1968.72916}, "trend_signal": 1, "fair_value": 1959.146843, "relative_strength": 4.794494, "rate_of_change": 0.07687187162344189, "market_dynamics": 0.210835, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2040.869463, "high": 2056.63328, "low": 1937.77751, "close": 1993.192505, "volume": 334142}, "trend_line": 1926.184212, "activity_lines": {"activity_5": 1997.610661, "activity_10": 2019.617776, "activity_20": 2014.119403, "activity_30": 1973.161589}, "trend_signal": 1, "fair_value": 1960.10342, "relative_strength": 2.354484, "rate_of_change": 0.08804244955007103, "market_dynamics": -0.039924, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2000.680901, "high": 2020.40065, "low": 1928.04241, "close": 1963.488037, "volume": 194988}, "trend_line": 1928.913945, "activity_lines": {"activity_5": 1982.325789, "activity_10": 2007.729204, "activity_20": 2012.692273, "activity_30": 1975.568288}, "trend_signal": 1, "fair_value": 1960.523104, "relative_strength": 0.878736, "rate_of_change": 0.1417171308431493, "market_dynamics": -0.253845, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1964.236912, "high": 2062.998866, "low": 1948.760652, "close": 2044.02417, "volume": 18867}, "trend_line": 1932.423328, "activity_lines": {"activity_5": 2001.25, "activity_10": 2012.072041, "activity_20": 2018.082585, "activity_30": 1982.994754}, "trend_signal": 1, "fair_value": 1961.61608, "relative_strength": 1.942818, "rate_of_change": 0.1819356954257527, "market_dynamics": -0.246983, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2049.766425, "high": 2060.002774, "low": 1955.891687, "close": 2024.425293, "volume": 15997}, "trend_line": 1936.843241, "activity_lines": {"activity_5": 2012.390853, "activity_10": 2012.331161, "activity_20": 2020.403441, "activity_30": 1988.930365}, "trend_signal": 1, "fair_value": 1963.345857, "relative_strength": 1.654665, "rate_of_change": 0.22872384823538786, "market_dynamics": -0.290974, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2020.555585, "high": 2035.785127, "low": 1931.673965, "close": 1990.470581, "volume": 44510}, "trend_line": 1941.56624, "activity_lines": {"activity_5": 2006.819678, "activity_10": 2005.984981, "activity_20": 2018.371441, "activity_30": 1992.390193}, "trend_signal": 1, "fair_value": 1965.244383, "relative_strength": 1.193754, "rate_of_change": 0.24385034885743098, "market_dynamics": -0.460974, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2005.076065, "high": 2005.076065, "low": 1836.550731, "close": 1864.887939, "volume": 32934}, "trend_line": 1942.232084, "activity_lines": {"activity_5": 1960.742285, "activity_10": 1978.395896, "activity_20": 2003.985714, "activity_30": 1987.443206}, "trend_signal": 1, "fair_value": 1965.791812, "relative_strength": -3.244423, "rate_of_change": 0.034294168608941154, "market_dynamics": -0.662493, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1897.469501, "high": 1980.358917, "low": 1847.536055, "close": 1965.004395, "volume": 21607}, "trend_line": 1949.881812, "activity_lines": {"activity_5": 1956.590682, "activity_10": 1973.23289, "activity_20": 1999.472527, "activity_30": 1988.912387}, "trend_signal": 1, "fair_value": 1967.091989, "relative_strength": 0.909931, "rate_of_change": 0.3938627140915923, "market_dynamics": -0.713612, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1969.623357, "high": 1986.101507, "low": 1920.189122, "close": 1926.805298, "volume": 57256}, "trend_line": 1958.001078, "activity_lines": {"activity_5": 1939.604956, "activity_10": 1963.105307, "activity_20": 1991.160836, "activity_30": 1987.42358}, "trend_signal": 0, "fair_value": 1967.936531, "relative_strength": 2.069493, "rate_of_change": 0.41639785293817205, "market_dynamics": -0.774203, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1922.685827, "high": 2121.171307, "low": 1817.599085, "close": 1987.100098, "volume": 30367}, "trend_line": 1964.785925, "activity_lines": {"activity_5": 1950.532088, "activity_10": 1965.730649, "activity_20": 1988.752552, "activity_30": 1989.300936}, "trend_signal": 0, "fair_value": 1970.143973, "relative_strength": 6.998446, "rate_of_change": 0.3465190635610007, "market_dynamics": -0.762343, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1951.647186, "high": 2032.53937, "low": 1889.979642, "close": 2012.815674, "volume": 58567}, "trend_line": 1973.97946, "activity_lines": {"activity_5": 1972.519426, "activity_10": 1972.239156, "activity_20": 1989.140295, "activity_30": 1992.399629}, "trend_signal": 0, "fair_value": 1971.426497, "relative_strength": 6.859758, "rate_of_change": 0.46791535317009725, "market_dynamics": -0.563358, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2019.806351, "high": 2080.225813, "low": 1988.098632, "close": 2073.609863, "volume": 45767}, "trend_line": 1980.736312, "activity_lines": {"activity_5": 2013.28182, "activity_10": 1989.764331, "activity_20": 1995.439664, "activity_30": 1998.827397}, "trend_signal": 1, "fair_value": 1972.669209, "relative_strength": 10.826859, "rate_of_change": 0.3422959628972016, "market_dynamics": -0.339271, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2057.755937, "high": 2137.899214, "low": 1785.393046, "close": 2105.566895, "volume": 93392}, "trend_line": 1991.440938, "activity_lines": {"activity_5": 2050.781763, "activity_10": 2011.637742, "activity_20": 2004.8204, "activity_30": 2006.880983}, "trend_signal": 1, "fair_value": 1973.799026, "relative_strength": 10.164938, "rate_of_change": 0.5404367020055905, "market_dynamics": 0.034013, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2090.461844, "high": 2124.666487, "low": 2076.480491, "close": 2087.840576, "volume": 22570}, "trend_line": 2001.321753, "activity_lines": {"activity_5": 2073.0021, "activity_10": 2027.704934, "activity_20": 2012.25238, "activity_30": 2013.100315}, "trend_signal": 1, "fair_value": 1974.022438, "relative_strength": 9.243109, "rate_of_change": 0.49616409964551933, "market_dynamics": 0.333239, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2071.238015, "high": 2156.873057, "low": 2007.572912, "close": 2106.939941, "volume": 32491}, "trend_line": 2011.905762, "activity_lines": {"activity_5": 2090.853206, "activity_10": 2046.448076, "activity_20": 2021.158432, "activity_30": 2019.914391}, "trend_signal": 1, "fair_value": 1973.854141, "relative_strength": 9.45019, "rate_of_change": 0.5288509448385609, "market_dynamics": 0.576453, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2147.136783, "high": 2147.136783, "low": 2033.538267, "close": 2093.333496, "volume": 163862}, "trend_line": 2018.088859, "activity_lines": {"activity_5": 2096.179508, "activity_10": 2061.217052, "activity_20": 2028.262636, "activity_30": 2025.167794}, "trend_signal": 1, "fair_value": 1972.965732, "relative_strength": 8.157658, "rate_of_change": 0.3073253785929493, "market_dynamics": 0.786431, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2091.211149, "high": 2138.883144, "low": 2066.494065, "close": 2104.05127, "volume": 73703}, "trend_line": 2023.697485, "activity_lines": {"activity_5": 2099.710547, "activity_10": 2076.06448, "activity_20": 2036.314265, "activity_30": 2030.713756}, "trend_signal": 1, "fair_value": 1972.029465, "relative_strength": 8.107449, "rate_of_change": 0.27791769301868774, "market_dynamics": 0.818219, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2098.433249, "high": 2207.798502, "low": 2090.344022, "close": 2149.869385, "volume": 61039}, "trend_line": 2030.983122, "activity_lines": {"activity_5": 2116.484863, "activity_10": 2094.89405, "activity_20": 2048.696698, "activity_30": 2038.853878}, "trend_signal": 1, "fair_value": 1971.871527, "relative_strength": 8.533652, "rate_of_change": 0.3600161117954929, "market_dynamics": 0.880691, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2191.069547, "high": 2231.020672, "low": 2156.112429, "close": 2170.094971, "volume": 28152}, "trend_line": 2037.965458, "activity_lines": {"activity_5": 2137.047543, "activity_10": 2114.039817, "activity_20": 2062.643826, "activity_30": 2047.828836}, "trend_signal": 1, "fair_value": 1971.749029, "relative_strength": 8.796141, "rate_of_change": 0.34379094165607765, "market_dynamics": 0.903874, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2180.83212, "high": 2191.319291, "low": 2115.162296, "close": 2143.25293, "volume": 38131}, "trend_line": 2040.742078, "activity_lines": {"activity_5": 2143.179248, "activity_10": 2123.881765, "activity_20": 2073.344918, "activity_30": 2054.621576}, "trend_signal": 1, "fair_value": 1971.204569, "relative_strength": 7.771236, "rate_of_change": 0.13624470371175906, "market_dynamics": 0.809188, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2147.372857, "high": 2157.360637, "low": 2105.924111, "close": 2129.769775, "volume": 36695}, "trend_line": 2043.788635, "activity_lines": {"activity_5": 2142.395703, "activity_10": 2128.433088, "activity_20": 2081.810783, "activity_30": 2060.365299}, "trend_signal": 1, "fair_value": 1970.778864, "relative_strength": 7.767605, "rate_of_change": 0.14928672431676693, "market_dynamics": 0.790787, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2135.291096, "high": 2139.805341, "low": 2031.38432, "close": 2056.858154, "volume": 66355}, "trend_line": 2042.965352, "activity_lines": {"activity_5": 2114.879199, "activity_10": 2117.601314, "activity_20": 2082.766116, "activity_30": 2061.208494}, "trend_signal": 1, "fair_value": 1970.909319, "relative_strength": 6.123333, "rate_of_change": -0.04028219875095714, "market_dynamics": 0.621616, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2057.982053, "high": 2091.690985, "low": 2017.135166, "close": 2085.947754, "volume": 117281}, "trend_line": 2044.135136, "activity_lines": {"activity_5": 2100.205436, "activity_10": 2112.363135, "activity_20": 2086.188718, "activity_30": 2063.981552}, "trend_signal": 1, "fair_value": 1971.659774, "relative_strength": 5.027516, "rate_of_change": 0.0572591208585589, "market_dynamics": 0.603234, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2097.433449, "high": 2107.421882, "low": 2045.497474, "close": 2060.729004, "volume": 30435}, "trend_line": 2045.645821, "activity_lines": {"activity_5": 2081.386865, "activity_10": 2102.89644, "activity_20": 2086.626392, "activity_30": 2065.052124}, "trend_signal": 1, "fair_value": 1971.532413, "relative_strength": 3.834543, "rate_of_change": 0.07390338209029086, "market_dynamics": 0.323465, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2086.946951, "high": 2142.62868, "low": 2043.383301, "close": 2066.471924, "volume": 73296}, "trend_line": 2047.838855, "activity_lines": {"activity_5": 2071.773665, "activity_10": 2094.96685, "activity_20": 2087.531465, "activity_30": 2066.395743}, "trend_signal": 1, "fair_value": 1971.588765, "relative_strength": 4.450321, "rate_of_change": 0.10720497055193298, "market_dynamics": 0.021414, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2079.456416, "high": 2117.160297, "low": 2009.891125, "close": 2098.182861, "volume": 34443}, "trend_line": 2048.513709, "activity_lines": {"activity_5": 2077.849512, "activity_10": 2093.538667, "activity_20": 2091.256404, "activity_30": 2069.643744}, "trend_signal": 1, "fair_value": 1972.079134, "relative_strength": 3.911768, "rate_of_change": 0.03295444845926944, "market_dynamics": -0.19034, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2090.193283, "high": 2171.84335, "low": 2090.193283, "close": 2104.425537, "volume": 74904}, "trend_line": 2048.755969, "activity_lines": {"activity_5": 2088.112044, "activity_10": 2093.157346, "activity_20": 2095.062969, "activity_30": 2073.250958}, "trend_signal": 1, "fair_value": 1973.884554, "relative_strength": 4.042112, "rate_of_change": 0.011826135160122939, "market_dynamics": -0.465923, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2112.665437, "high": 2193.81608, "low": 2089.194201, "close": 2131.392578, "volume": 51992}, "trend_line": 2050.670935, "activity_lines": {"activity_5": 2104.192432, "activity_10": 2097.672319, "activity_20": 2100.297167, "activity_30": 2078.582353}, "trend_signal": 1, "fair_value": 1975.81813, "relative_strength": 5.355983, "rate_of_change": 0.09346969717115572, "market_dynamics": -0.417005, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2134.388578, "high": 2140.63094, "low": 2015.783775, "close": 2034.011475, "volume": 60993}, "trend_line": 2050.962378, "activity_lines": {"activity_5": 2084.782796, "activity_10": 2084.817578, "activity_20": 2095.464651, "activity_30": 2077.507549}, "trend_signal": 1, "fair_value": 1976.919415, "relative_strength": 0.639943, "rate_of_change": 0.014212080301419596, "market_dynamics": -0.555866, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2007.543998, "high": 2092.93953, "low": 1997.227588, "close": 2010.740356, "volume": 78238}, "trend_line": 2053.203109, "activity_lines": {"activity_5": 2059.39729, "activity_10": 2070.20597, "activity_20": 2087.905332, "activity_30": 2074.91258}, "trend_signal": 1, "fair_value": 1977.521815, "relative_strength": -1.552538, "rate_of_change": 0.10925266226408901, "market_dynamics": -0.599728, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2010.490532, "high": 2081.498471, "low": 1991.262408, "close": 2038.708862, "volume": 28448}, "trend_line": 2054.13372, "activity_lines": {"activity_5": 2047.050057, "activity_10": 2063.088865, "activity_20": 2082.897107, "activity_30": 2073.977467}, "trend_signal": 0, "fair_value": 1978.868785, "relative_strength": -2.954553, "rate_of_change": 0.045324838829657724, "market_dynamics": -0.758329, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2032.715846, "high": 2065.928382, "low": 2014.48633, "close": 2041.955322, "volume": 31029}, "trend_line": 2055.759147, "activity_lines": {"activity_5": 2039.74991, "activity_10": 2058.217678, "activity_20": 2078.074768, "activity_30": 2073.191764}, "trend_signal": 0, "fair_value": 1980.259719, "relative_strength": -3.227276, "rate_of_change": 0.0791295612439681, "market_dynamics": -0.975205, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2050.196188, "high": 2052.444008, "low": 1982.821686, "close": 1997.005981, "volume": 128498}, "trend_line": 2056.876412, "activity_lines": {"activity_5": 2021.631331, "activity_10": 2045.444844, "activity_20": 2069.122275, "activity_30": 2069.401237}, "trend_signal": 0, "fair_value": 1980.967298, "relative_strength": -5.055307, "rate_of_change": 0.05434804955776569, "market_dynamics": -0.935583, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1996.756176, "high": 2080.911795, "low": 1989.264563, "close": 2011.239868, "volume": 99029}, "trend_line": 2055.783602, "activity_lines": {"activity_5": 2017.216487, "activity_10": 2036.877113, "activity_20": 2062.042348, "activity_30": 2066.456944}, "trend_signal": 0, "fair_value": 1981.474695, "relative_strength": -5.482793, "rate_of_change": -0.053129589781114164, "market_dynamics": -0.93707, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2003.248899, "high": 2008.742726, "low": 1900.114884, "close": 1971.284912, "volume": 56676}, "trend_line": 2054.012256, "activity_lines": {"activity_5": 2001.001432, "activity_10": 2021.944646, "activity_20": 2051.521952, "activity_30": 2061.005415}, "trend_signal": 0, "fair_value": 1981.655708, "relative_strength": -6.354366, "rate_of_change": -0.08616403002128792, "market_dynamics": -1.007931, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1971.784216, "high": 2016.484103, "low": 1950.55807, "close": 2008.493042, "volume": 202665}, "trend_line": 2054.613005, "activity_lines": {"activity_5": 1999.81945, "activity_10": 2015.507968, "activity_20": 2045.191163, "activity_30": 2058.068692}, "trend_signal": 0, "fair_value": 1981.871635, "relative_strength": -7.573362, "rate_of_change": 0.029247585950148196, "market_dynamics": -0.848481, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2031.716816, "high": 2088.55303, "low": 1936.074465, "close": 2042.829468, "volume": 41157}, "trend_line": 2060.544389, "activity_lines": {"activity_5": 2012.097331, "activity_10": 2016.944999, "activity_20": 2042.534513, "activity_30": 2057.308464}, "trend_signal": 0, "fair_value": 1981.648969, "relative_strength": -6.961898, "rate_of_change": 0.28868618983553934, "market_dynamics": -0.8208, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2050.196527, "high": 2080.91161, "low": 1998.504167, "close": 2007.369141, "volume": 215431}, "trend_line": 2061.956547, "activity_lines": {"activity_5": 2012.496826, "activity_10": 2013.054628, "activity_20": 2036.792221, "activity_30": 2053.877803}, "trend_signal": 0, "fair_value": 1981.480037, "relative_strength": -10.913616, "rate_of_change": 0.06853324818132009, "market_dynamics": -0.705969, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2007.993551, "high": 2024.974469, "low": 1957.373388, "close": 1984.145264, "volume": 112465}, "trend_line": 2063.867879, "activity_lines": {"activity_5": 2004.464152, "activity_10": 2007.196704, "activity_20": 2029.516703, "activity_30": 2048.85772}, "trend_signal": 0, "fair_value": 1981.442481, "relative_strength": -11.714655, "rate_of_change": 0.09269506686651481, "market_dynamics": -0.584451, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2001.750575, "high": 2065.678737, "low": 1914.348668, "close": 1917.095581, "volume": 81242}, "trend_line": 2061.534395, "activity_lines": {"activity_5": 1975.887891, "activity_10": 1990.054588, "activity_20": 2016.740977, "activity_30": 2039.388539}, "trend_signal": 0, "fair_value": 1980.460138, "relative_strength": -13.503177, "rate_of_change": -0.11306363279079702, "market_dynamics": -0.778947, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1917.095533, "high": 1956.051868, "low": 1805.720677, "close": 1852.418457, "volume": 87648}, "trend_line": 2056.187821, "activity_lines": {"activity_5": 1929.36521, "activity_10": 1962.855626, "activity_20": 1998.882464, "activity_30": 2025.897188}, "trend_signal": 0, "fair_value": 1978.251995, "relative_strength": -15.789205, "rate_of_change": -0.25934925039172807, "market_dynamics": -0.929087, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1890.125987, "high": 1898.866165, "low": 1777.752262, "close": 1845.426025, "volume": 107583}, "trend_line": 2048.581694, "activity_lines": {"activity_5": 1890.916691, "activity_10": 1937.772412, "activity_20": 1981.678725, "activity_30": 2012.299653}, "trend_signal": 0, "fair_value": 1976.050928, "relative_strength": -15.504872, "rate_of_change": -0.3699140186668782, "market_dynamics": -1.142682, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1800.476826, "high": 1847.673792, "low": 1702.975877, "close": 1738.979248, "volume": 178528}, "trend_line": 2036.362105, "activity_lines": {"activity_5": 1830.146142, "activity_10": 1896.908498, "activity_20": 1955.344019, "activity_30": 1992.325302}, "trend_signal": 0, "fair_value": 1973.053863, "relative_strength": -19.103224, "rate_of_change": -0.5964901978666242, "market_dynamics": -1.179857, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1743.975096, "high": 1792.682424, "low": 1687.977033, "close": 1740.353149, "volume": 65535}, "trend_line": 2024.779191, "activity_lines": {"activity_5": 1787.72622, "activity_10": 1860.98578, "activity_20": 1930.79239, "activity_30": 1973.22795}, "trend_signal": 0, "fair_value": 1969.655958, "relative_strength": -19.534724, "rate_of_change": -0.5688042402458597, "market_dynamics": -1.21745, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1749.470282, "high": 1787.187227, "low": 1692.769861, "close": 1750.469238, "volume": 125170}, "trend_line": 2012.896834, "activity_lines": {"activity_5": 1764.931136, "activity_10": 1831.827563, "activity_20": 1908.729798, "activity_30": 1955.530534}, "trend_signal": 0, "fair_value": 1966.64072, "relative_strength": -17.989637, "rate_of_change": -0.5868470524004009, "market_dynamics": -1.199764, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1741.477299, "high": 1794.430774, "low": 1709.754836, "close": 1770.576782, "volume": 118425}, "trend_line": 2002.138277, "activity_lines": {"activity_5": 1759.946989, "activity_10": 1810.340094, "activity_20": 1890.086985, "activity_30": 1939.896982}, "trend_signal": 0, "fair_value": 1964.290984, "relative_strength": -17.072432, "rate_of_change": -0.534481291752078, "market_dynamics": -1.191869, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1769.952245, "high": 1863.270491, "low": 1741.227262, "close": 1790.808838, "volume": 141993}, "trend_line": 1991.696863, "activity_lines": {"activity_5": 1767.162972, "activity_10": 1796.856931, "activity_20": 1874.931064, "activity_30": 1926.262824}, "trend_signal": 0, "fair_value": 1961.682858, "relative_strength": -16.300522, "rate_of_change": -0.5215131302342172, "market_dynamics": -1.174858, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1793.182006, "high": 1835.894474, "low": 1724.491898, "close": 1761.209961, "volume": 124363}, "trend_line": 1978.741549, "activity_lines": {"activity_5": 1768.153809, "activity_10": 1782.574347, "activity_20": 1858.449615, "activity_30": 1911.392702}, "trend_signal": 0, "fair_value": 1959.274677, "relative_strength": -16.360453, "rate_of_change": -0.6504661547985687, "market_dynamics": -1.1143, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1757.463154, "high": 1773.948738, "low": 1699.765634, "close": 1720.995117, "volume": 81834}, "trend_line": 1963.771553, "activity_lines": {"activity_5": 1754.25765, "activity_10": 1765.455595, "activity_20": 1839.900954, "activity_30": 1894.7639}, "trend_signal": 0, "fair_value": 1956.936109, "relative_strength": -19.162077, "rate_of_change": -0.7565412475199427, "market_dynamics": -1.137691, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1744.224694, "high": 1783.190745, "low": 1677.533163, "close": 1687.399536, "volume": 83756}, "trend_line": 1948.57644, "activity_lines": {"activity_5": 1730.453499, "activity_10": 1747.013104, "activity_20": 1819.643269, "activity_30": 1876.933447}, "trend_signal": 0, "fair_value": 1954.749505, "relative_strength": -19.254422, "rate_of_change": -0.7737719276352096, "market_dynamics": -1.187923, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1619.08426, "high": 1821.157523, "low": 1591.858067, "close": 1815.912109, "volume": 208157}, "trend_line": 1938.114518, "activity_lines": {"activity_5": 1753.69152, "activity_10": 1756.112826, "activity_20": 1813.164595, "activity_30": 1868.374458}, "trend_signal": 0, "fair_value": 1953.367536, "relative_strength": -12.727035, "rate_of_change": -0.536900774598299, "market_dynamics": -0.948341, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1814.913031, "high": 1896.341811, "low": 1804.671969, "close": 1874.735474, "volume": 87378}, "trend_line": 1932.043762, "activity_lines": {"activity_5": 1793.514974, "activity_10": 1776.571458, "activity_20": 1813.349083, "activity_30": 1864.285487}, "trend_signal": 0, "fair_value": 1952.910432, "relative_strength": -11.171434, "rate_of_change": -0.3132299945962261, "market_dynamics": -0.579636, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1872.612503, "high": 1912.328031, "low": 1815.412481, "close": 1837.892822, "volume": 37034}, "trend_line": 1923.775264, "activity_lines": {"activity_5": 1815.462435, "activity_10": 1789.798526, "activity_20": 1810.821031, "activity_30": 1858.211233}, "trend_signal": 0, "fair_value": 1951.719672, "relative_strength": -12.736298, "rate_of_change": -0.4279663930303826, "market_dynamics": -0.185238, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1839.64128, "high": 1882.353929, "low": 1791.932894, "close": 1801.674561, "volume": 60234}, "trend_line": 1915.140116, "activity_lines": {"activity_5": 1820.224951, "activity_10": 1794.642028, "activity_20": 1805.601304, "activity_30": 1850.333768}, "trend_signal": 0, "fair_value": 1950.651291, "relative_strength": -14.617097, "rate_of_change": -0.4488646964950305, "market_dynamics": 0.23166, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1821.407417, "high": 1872.862427, "low": 1729.487671, "close": 1776.821167, "volume": 130005}, "trend_line": 1905.485091, "activity_lines": {"activity_5": 1811.324373, "activity_10": 1793.851796, "activity_20": 1799.012516, "activity_30": 1841.409965}, "trend_signal": 0, "fair_value": 1949.545769, "relative_strength": -13.487177, "rate_of_change": -0.5041419643052385, "market_dynamics": 0.369698, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1788.436176, "high": 1825.903271, "low": 1701.647199, "close": 1781.365967, "volume": 30795}, "trend_line": 1894.924528, "activity_lines": {"activity_5": 1797.977287, "activity_10": 1793.408765, "activity_20": 1793.782585, "activity_30": 1833.40228}, "trend_signal": 0, "fair_value": 1949.430655, "relative_strength": -13.898094, "rate_of_change": -0.5542191355828353, "market_dynamics": 0.34935, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1786.98696, "high": 1826.384032, "low": 1737.771513, "close": 1739.02063, "volume": 115373}, "trend_line": 1882.744364, "activity_lines": {"activity_5": 1772.818164, "activity_10": 1785.070415, "activity_20": 1785.601321, "activity_30": 1823.343964}, "trend_signal": 0, "fair_value": 1948.938676, "relative_strength": -15.164371, "rate_of_change": -0.6427783175541915, "market_dynamics": 0.410294, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1707.543106, "high": 1835.702359, "low": 1646.873951, "close": 1751.511841, "volume": 132629}, "trend_line": 1870.081673, "activity_lines": {"activity_5": 1760.870435, "activity_10": 1779.944798, "activity_20": 1780.056406, "activity_30": 1814.877349}, "trend_signal": 0, "fair_value": 1948.54913, "relative_strength": -15.152479, "rate_of_change": -0.672565603813434, "market_dynamics": 0.488665, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1755.75897, "high": 1802.226068, "low": 1725.705102, "close": 1765.626831, "volume": 192330}, "trend_line": 1861.135518, "activity_lines": {"activity_5": 1759.386434, "activity_10": 1777.561872, "activity_20": 1777.074143, "activity_30": 1808.138327}, "trend_signal": 0, "fair_value": 1948.220516, "relative_strength": -13.81561, "rate_of_change": -0.4783831171206747, "market_dynamics": 0.548582, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1772.247383, "high": 1803.225488, "low": 1698.799154, "close": 1712.039795, "volume": 108209}, "trend_line": 1851.178833, "activity_lines": {"activity_5": 1742.44327, "activity_10": 1764.624363, "activity_20": 1770.028917, "activity_30": 1798.519248}, "trend_signal": 0, "fair_value": 1947.565164, "relative_strength": -15.824356, "rate_of_change": -0.5349790439064689, "market_dynamics": 0.49944, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1741.519018, "high": 1755.5092, "low": 1698.799098, "close": 1703.670654, "volume": 108940}, "trend_line": 1840.010893, "activity_lines": {"activity_5": 1727.02915, "activity_10": 1749.717188, "activity_20": 1763.163087, "activity_30": 1789.002592}, "trend_signal": 0, "fair_value": 1948.250611, "relative_strength": -16.917932, "rate_of_change": -0.6032880130711846, "market_dynamics": 0.353397, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1707.043252, "high": 1747.76467, "low": 1684.309285, "close": 1717.660767, "volume": 45020}, "trend_line": 1829.201074, "activity_lines": {"activity_5": 1721.458089, "activity_10": 1739.394423, "activity_20": 1758.33797, "activity_30": 1781.109035}, "trend_signal": 0, "fair_value": 1948.693498, "relative_strength": -14.693789, "rate_of_change": -0.5874866850584365, "market_dynamics": 0.164189, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1718.785036, "high": 1755.25933, "low": 1667.0716, "close": 1672.692627, "volume": 100356}, "trend_line": 1818.390629, "activity_lines": {"activity_5": 1702.321639, "activity_10": 1723.751536, "activity_20": 1749.83858, "activity_30": 1771.011716}, "trend_signal": 0, "fair_value": 1948.53346, "relative_strength": -15.756378, "rate_of_change": -0.5909927100775403, "market_dynamics": -0.105019, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1661.82537, "high": 1750.837471, "low": 1654.080844, "close": 1678.063843, "volume": 165416}, "trend_line": 1807.284762, "activity_lines": {"activity_5": 1690.230208, "activity_10": 1712.088874, "activity_20": 1742.166385, "activity_30": 1761.958375}, "trend_signal": 0, "fair_value": 1948.085996, "relative_strength": -13.88504, "rate_of_change": -0.610752542544036, "market_dynamics": -0.096564, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1717.785861, "high": 1749.763076, "low": 1676.315172, "close": 1714.288208, "volume": 63690}, "trend_line": 1798.718205, "activity_lines": {"activity_5": 1696.051099, "activity_10": 1709.259928, "activity_20": 1738.240745, "activity_30": 1755.958597}, "trend_signal": 0, "fair_value": 1948.232528, "relative_strength": -11.450478, "rate_of_change": -0.47400150657609, "market_dynamics": -0.238362, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1715.537266, "high": 1737.272089, "low": 1665.572771, "close": 1718.535278, "volume": 63926}, "trend_line": 1789.052946, "activity_lines": {"activity_5": 1703.137785, "activity_10": 1708.340139, "activity_20": 1734.891878, "activity_30": 1750.785505}, "trend_signal": 0, "fair_value": 1948.613935, "relative_strength": -12.869577, "rate_of_change": -0.5373414786781389, "market_dynamics": -0.347568, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1719.0349, "high": 1743.517537, "low": 1567.891741, "close": 1603.491577, "volume": 156325}, "trend_line": 1774.40835, "activity_lines": {"activity_5": 1670.885596, "activity_10": 1687.64569, "activity_20": 1720.834286, "activity_30": 1738.813804}, "trend_signal": 0, "fair_value": 1947.828207, "relative_strength": -18.381874, "rate_of_change": -0.8185669425123929, "market_dynamics": -0.465521, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1599.868908, "high": 1641.684343, "low": 1567.171078, "close": 1582.38147, "volume": 108979}, "trend_line": 1760.242094, "activity_lines": {"activity_5": 1639.207983, "activity_10": 1665.577204, "activity_20": 1705.658193, "activity_30": 1726.424973}, "trend_signal": 0, "fair_value": 1946.641209, "relative_strength": -19.094195, "rate_of_change": -0.7983650437623322, "market_dynamics": -0.752565, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1578.883947, "high": 1687.838201, "low": 1569.289776, "close": 1588.781616, "volume": 113370}, "trend_line": 1747.063306, "activity_lines": {"activity_5": 1615.684497, "activity_10": 1647.747479, "activity_20": 1691.943203, "activity_30": 1715.363007}, "trend_signal": 0, "fair_value": 1946.134154, "relative_strength": -18.108386, "rate_of_change": -0.7486917876195239, "market_dynamics": -0.842366, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1583.660082, "high": 1614.888589, "low": 1459.740335, "close": 1510.960083, "volume": 334671}, "trend_line": 1733.525456, "activity_lines": {"activity_5": 1572.172648, "activity_10": 1618.983751, "activity_20": 1671.446226, "activity_30": 1700.130541}, "trend_signal": 0, "fair_value": 1945.311973, "relative_strength": -19.429199, "rate_of_change": -0.7748917828853956, "market_dynamics": -0.897719, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1532.695151, "high": 1566.421939, "low": 1472.736286, "close": 1477.108276, "volume": 60595}, "trend_line": 1721.015116, "activity_lines": {"activity_5": 1530.932072, "activity_10": 1587.721145, "activity_20": 1648.565456, "activity_30": 1683.587497}, "trend_signal": 0, "fair_value": 1944.243235, "relative_strength": -21.215374, "rate_of_change": -0.7216703946688419, "market_dynamics": -1.055489, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1475.734303, "high": 1527.948383, "low": 1444.006156, "close": 1499.967529, "volume": 125958}, "trend_line": 1709.499833, "activity_lines": {"activity_5": 1513.40638, "activity_10": 1564.734082, "activity_20": 1629.475109, "activity_30": 1669.326362}, "trend_signal": 0, "fair_value": 1943.590238, "relative_strength": -20.074335, "rate_of_change": -0.6690983067460724, "market_dynamics": -1.076803, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1499.467936, "high": 1574.166563, "low": 1451.500952, "close": 1534.693848, "volume": 114681}, "trend_line": 1702.69032, "activity_lines": {"activity_5": 1514.357731, "activity_10": 1552.018954, "activity_20": 1615.476639, "activity_30": 1658.048557}, "trend_signal": 0, "fair_value": 1942.621434, "relative_strength": -17.820974, "rate_of_change": -0.3983336452306136, "market_dynamics": -1.083599, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1544.437048, "high": 1638.372428, "low": 1524.700632, "close": 1606.769287, "volume": 199415}, "trend_line": 1698.237524, "activity_lines": {"activity_5": 1542.513403, "activity_10": 1554.91752, "activity_20": 1609.786302, "activity_30": 1651.860103}, "trend_signal": 0, "fair_value": 1941.509137, "relative_strength": -15.939013, "rate_of_change": -0.26151531771203324, "market_dynamics": -0.842095, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1606.394495, "high": 1645.367624, "low": 1579.413064, "close": 1617.136963, "volume": 273815}, "trend_line": 1693.793115, "activity_lines": {"activity_5": 1572.925789, "activity_10": 1560.997383, "activity_20": 1606.011483, "activity_30": 1646.627809}, "trend_signal": 0, "fair_value": 1940.012759, "relative_strength": -14.763318, "rate_of_change": -0.2617071485696338, "market_dynamics": -0.369894, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1610.641348, "high": 1715.069586, "low": 1568.920066, "close": 1701.953613, "volume": 257776}, "trend_line": 1691.505676, "activity_lines": {"activity_5": 1624.531934, "activity_10": 1584.264841, "activity_20": 1611.074841, "activity_30": 1647.154292}, "trend_signal": 0, "fair_value": 1938.978598, "relative_strength": -11.500136, "rate_of_change": -0.13504831137538006, "market_dynamics": 0.223976, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1673.09838, "high": 1726.811525, "low": 1627.130021, "close": 1697.581665, "volume": 544475}, "trend_line": 1688.398104, "activity_lines": {"activity_5": 1659.691073, "activity_10": 1607.038885, "activity_20": 1616.099977, "activity_30": 1647.546292}, "trend_signal": 0, "fair_value": 1936.946631, "relative_strength": -11.398623, "rate_of_change": -0.183716321150547, "market_dynamics": 0.817623, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1689.337309, "high": 1725.812233, "low": 1664.354503, "close": 1707.324951, "volume": 143639}, "trend_line": 1686.601937, "activity_lines": {"activity_5": 1684.923698, "activity_10": 1629.873706, "activity_20": 1622.250373, "activity_30": 1648.767379}, "trend_signal": 0, "fair_value": 1935.035436, "relative_strength": -10.619022, "rate_of_change": -0.10638290790216356, "market_dynamics": 1.015716, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1734.805954, "high": 1762.287209, "low": 1500.21745, "close": 1681.342773, "volume": 193249}, "trend_line": 1685.280192, "activity_lines": {"activity_5": 1689.986857, "activity_10": 1645.712795, "activity_20": 1626.13669, "activity_30": 1648.428078}, "trend_signal": 0, "fair_value": 1932.883397, "relative_strength": -10.616058, "rate_of_change": -0.07836733558784977, "market_dynamics": 1.088245, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1646.866484, "high": 1691.835533, "low": 1592.903809, "close": 1592.903809, "volume": 252869}, "trend_line": 1682.130334, "activity_lines": {"activity_5": 1660.598796, "activity_10": 1643.789142, "activity_20": 1622.001601, "activity_30": 1642.468311}, "trend_signal": 0, "fair_value": 1929.560524, "relative_strength": -16.044262, "rate_of_change": -0.18690411333096563, "market_dynamics": 0.912782, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1594.402713, "high": 1608.642913, "low": 1509.783975, "close": 1572.667603, "volume": 268024}, "trend_line": 1674.022184, "activity_lines": {"activity_5": 1626.080876, "activity_10": 1636.696294, "activity_20": 1616.506569, "activity_30": 1635.406199}, "trend_signal": 0, "fair_value": 1925.820353, "relative_strength": -15.232754, "rate_of_change": -0.4820167519789833, "market_dynamics": 0.70671, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1577.164531, "high": 1616.252881, "low": 1503.555124, "close": 1611.130249, "volume": 118149}, "trend_line": 1665.235343, "activity_lines": {"activity_5": 1613.002905, "activity_10": 1634.859211, "activity_20": 1615.29847, "activity_30": 1631.348655}, "trend_signal": 0, "fair_value": 1922.813161, "relative_strength": -12.09892, "rate_of_change": -0.5248939401151848, "market_dynamics": 0.562277, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1625.998422, "high": 1705.461754, "low": 1601.259857, "close": 1646.614014, "volume": 272268}, "trend_line": 1658.859383, "activity_lines": {"activity_5": 1617.516284, "activity_10": 1637.452581, "activity_20": 1617.977065, "activity_30": 1630.147279}, "trend_signal": 0, "fair_value": 1918.780631, "relative_strength": -9.769118, "rate_of_change": -0.3828864206373067, "market_dynamics": 0.550967, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1668.228919, "high": 1716.456763, "low": 1601.259853, "close": 1610.255737, "volume": 165945}, "trend_line": 1652.478756, "activity_lines": {"activity_5": 1613.957634, "activity_10": 1631.400444, "activity_20": 1617.317151, "activity_30": 1627.01156}, "trend_signal": 0, "fair_value": 1914.036449, "relative_strength": -11.312631, "rate_of_change": -0.38463941340590435, "market_dynamics": 0.548143, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1633.49498, "high": 1653.235997, "low": 1518.917944, "close": 1531.542114, "volume": 1005379}, "trend_line": 1644.302787, "activity_lines": {"activity_5": 1588.900244, "activity_10": 1610.973349, "activity_20": 1609.483598, "activity_30": 1619.209196}, "trend_signal": 0, "fair_value": 1909.242312, "relative_strength": -8.802849, "rate_of_change": -0.49476999146365397, "market_dynamics": 0.56315, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1496.558384, "high": 1570.024431, "low": 1414.346378, "close": 1495.683716, "volume": 515146}, "trend_line": 1634.780046, "activity_lines": {"activity_5": 1555.980835, "activity_10": 1585.582815, "activity_20": 1599.105178, "activity_30": 1609.620869}, "trend_signal": 0, "fair_value": 1904.318183, "relative_strength": -9.389932, "rate_of_change": -0.5791354898433312, "market_dynamics": 0.470063, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1529.293071, "high": 1547.534706, "low": 1474.568541, "close": 1517.673706, "volume": 2018676}, "trend_line": 1627.401815, "activity_lines": {"activity_5": 1535.523682, "activity_10": 1567.940823, "activity_20": 1591.882241, "activity_30": 1602.065621}, "trend_signal": 0, "fair_value": 1899.883372, "relative_strength": -10.971066, "rate_of_change": -0.4513286676120918, "market_dynamics": 0.290339, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1531.792049, "high": 1634.494452, "low": 1515.049787, "close": 1618.002075, "volume": 114637}, "trend_line": 1622.951489, "activity_lines": {"activity_5": 1554.739754, "activity_10": 1571.811406, "activity_20": 1594.623043, "activity_30": 1601.459186}, "trend_signal": 0, "fair_value": 1896.581466, "relative_strength": -6.182997, "rate_of_change": -0.27346202756938087, "market_dynamics": 0.139126, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1618.501973, "high": 1662.481511, "low": 1499.30706, "close": 1640.991577, "volume": 83357}, "trend_line": 1618.796981, "activity_lines": {"activity_5": 1583.526457, "activity_10": 1581.485951, "activity_20": 1599.3837, "activity_30": 1602.623063}, "trend_signal": 0, "fair_value": 1894.202736, "relative_strength": -6.346365, "rate_of_change": -0.2559847307919182, "market_dynamics": 0.014033, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1613.504317, "high": 1677.474698, "low": 1577.770831, "close": 1669.478394, "volume": 85898}, "trend_line": 1617.378267, "activity_lines": {"activity_5": 1619.759709, "activity_10": 1597.073575, "activity_20": 1606.608768, "activity_30": 1605.892831}, "trend_signal": 0, "fair_value": 1891.878778, "relative_strength": -3.86849, "rate_of_change": -0.08764002012923874, "market_dynamics": 0.06631, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1679.723688, "high": 1735.947704, "low": 1663.231212, "close": 1690.218872, "volume": 106459}, "trend_line": 1616.929875, "activity_lines": {"activity_5": 1653.710702, "activity_10": 1615.03993, "activity_20": 1615.054271, "activity_30": 1610.592225}, "trend_signal": 0, "fair_value": 1889.22756, "relative_strength": -3.754889, "rate_of_change": -0.027723384760926343, "market_dynamics": 0.181021, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1679.72369, "high": 1705.461901, "low": 1588.989536, "close": 1639.24231, "volume": 139156}, "trend_line": 1614.315926, "activity_lines": {"activity_5": 1657.700497, "activity_10": 1621.600524, "activity_20": 1617.63005, "activity_30": 1612.031737}, "trend_signal": 0, "fair_value": 1885.501726, "relative_strength": -6.638265, "rate_of_change": -0.16166124705934126, "market_dynamics": 0.267825, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1647.988307, "high": 1686.470518, "low": 1615.407522, "close": 1624.499268, "volume": 76527}, "trend_line": 1612.709481, "activity_lines": {"activity_5": 1648.671371, "activity_10": 1624.969436, "activity_20": 1618.138517, "activity_30": 1612.688727}, "trend_signal": 0, "fair_value": 1881.877135, "relative_strength": -7.710988, "rate_of_change": -0.09951242963825498, "market_dynamics": 0.311432, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1611.755144, "high": 1658.733235, "low": 1591.014729, "close": 1635.743896, "volume": 50433}, "trend_line": 1611.298816, "activity_lines": {"activity_5": 1642.957308, "activity_10": 1630.784912, "activity_20": 1619.290257, "activity_30": 1614.174818}, "trend_signal": 1, "fair_value": 1879.368887, "relative_strength": -7.41723, "rate_of_change": -0.08747173726078615, "market_dynamics": 0.41303, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1649.237762, "high": 1670.727829, "low": 1611.232378, "close": 1638.198608, "volume": 101250}, "trend_line": 1608.762496, "activity_lines": {"activity_5": 1638.411328, "activity_10": 1636.583279, "activity_20": 1620.537803, "activity_30": 1615.910289}, "trend_signal": 1, "fair_value": 1878.301885, "relative_strength": -7.158065, "rate_of_change": -0.15740841951937065, "market_dynamics": 0.458895, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1661.69054, "high": 1702.676843, "low": 1639.448029, "close": 1664.439697, "volume": 78828}, "trend_line": 1606.95931, "activity_lines": {"activity_5": 1644.697697, "activity_10": 1645.213543, "activity_20": 1624.184208, "activity_30": 1619.502366}, "trend_signal": 1, "fair_value": 1877.655691, "relative_strength": -4.656497, "rate_of_change": -0.11208528322132741, "market_dynamics": 0.590025, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1662.690347, "high": 1695.92922, "low": 1624.703157, "close": 1655.192871, "volume": 130291}, "trend_line": 1608.682686, "activity_lines": {"activity_5": 1649.620402, "activity_10": 1649.094276, "activity_20": 1627.1286, "activity_30": 1622.614209}, "trend_signal": 1, "fair_value": 1876.792751, "relative_strength": -5.205996, "rate_of_change": 0.10724453253269642, "market_dynamics": 0.67847, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1661.440666, "high": 1732.416896, "low": 1639.198154, "close": 1731.042358, "volume": 164776}, "trend_line": 1613.638049, "activity_lines": {"activity_5": 1678.762898, "activity_10": 1664.265476, "activity_20": 1637.498605, "activity_30": 1630.508381}, "trend_signal": 1, "fair_value": 1876.041128, "relative_strength": -0.943357, "rate_of_change": 0.30803856118582024, "market_dynamics": 0.854646, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1729.417863, "high": 1729.417863, "low": 1620.370478, "close": 1635.699341, "volume": 120781}, "trend_line": 1615.201973, "activity_lines": {"activity_5": 1669.021517, "activity_10": 1660.046304, "activity_20": 1638.675382, "activity_30": 1631.93169}, "trend_signal": 1, "fair_value": 1875.221893, "relative_strength": -7.330253, "rate_of_change": 0.09691913257556328, "market_dynamics": 0.908323, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1650.194532, "high": 1676.43572, "low": 1635.699411, "close": 1643.946655, "volume": 91423}, "trend_line": 1619.634859, "activity_lines": {"activity_5": 1662.03221, "activity_10": 1657.422867, "activity_20": 1640.854967, "activity_30": 1633.786186}, "trend_signal": 1, "fair_value": 1874.483504, "relative_strength": -7.091425, "rate_of_change": 0.2744477826365343, "market_dynamics": 0.938954, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1622.953695, "high": 1645.446254, "low": 1586.965809, "close": 1625.452881, "volume": 85121}, "trend_line": 1624.579679, "activity_lines": {"activity_5": 1648.495109, "activity_10": 1651.901138, "activity_20": 1641.030179, "activity_30": 1634.161542}, "trend_signal": 1, "fair_value": 1872.741677, "relative_strength": -9.166171, "rate_of_change": 0.3053046168105435, "market_dynamics": 0.921152, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1626.702417, "high": 1662.940166, "low": 1598.961795, "close": 1633.450195, "volume": 152738}, "trend_line": 1629.029102, "activity_lines": {"activity_5": 1640.2229, "activity_10": 1649.011031, "activity_20": 1641.715682, "activity_30": 1634.733834}, "trend_signal": 1, "fair_value": 1870.599479, "relative_strength": -7.961661, "rate_of_change": 0.2738814880867425, "market_dynamics": 0.654373, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1638.448486, "high": 1692.680128, "low": 1617.455527, "close": 1680.934082, "volume": 107959}, "trend_line": 1633.903776, "activity_lines": {"activity_5": 1649.228166, "activity_10": 1654.859668, "activity_20": 1646.817174, "activity_30": 1638.082542}, "trend_signal": 1, "fair_value": 1867.997481, "relative_strength": -5.218957, "rate_of_change": 0.2992379936009358, "market_dynamics": 0.578414, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1680.934318, "high": 1700.927564, "low": 1658.191818, "close": 1681.68396, "volume": 44845}, "trend_line": 1636.400932, "activity_lines": {"activity_5": 1661.823942, "activity_10": 1659.818559, "activity_20": 1651.826654, "activity_30": 1641.165135}, "trend_signal": 1, "fair_value": 1865.170873, "relative_strength": -5.236586, "rate_of_change": 0.15283372476886325, "market_dynamics": 0.431876, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1677.685265, "high": 1704.676249, "low": 1629.701359, "close": 1702.80188, "volume": 70845}, "trend_line": 1639.256429, "activity_lines": {"activity_5": 1678.393384, "activity_10": 1667.781798, "activity_20": 1658.507231, "activity_30": 1645.449067}, "trend_signal": 1, "fair_value": 1862.175882, "relative_strength": -5.569688, "rate_of_change": 0.17449861731073701, "market_dynamics": 0.448944, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1716.422232, "high": 1772.153508, "low": 1697.928457, "close": 1760.657349, "volume": 82209}, "trend_line": 1641.21322, "activity_lines": {"activity_5": 1710.3243, "activity_10": 1685.089609, "activity_20": 1669.882329, "activity_30": 1653.281384}, "trend_signal": 1, "fair_value": 1859.578136, "relative_strength": -0.704689, "rate_of_change": 0.11937064667751664, "market_dynamics": 0.735933, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1760.407318, "high": 1781.150442, "low": 1727.918438, "close": 1759.907593, "volume": 50757}, "trend_line": 1643.290751, "activity_lines": {"activity_5": 1732.991667, "activity_10": 1700.511688, "activity_20": 1679.924243, "activity_30": 1660.939086}, "trend_signal": 1, "fair_value": 1857.001966, "relative_strength": -0.714528, "rate_of_change": 0.12658507588672166, "market_dynamics": 0.91584, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1770.154137, "high": 1781.410462, "low": 1745.382532, "close": 1765.503296, "volume": 107031}, "trend_line": 1645.230029, "activity_lines": {"activity_5": 1749.093775, "activity_10": 1715.047264, "activity_20": 1689.345586, "activity_30": 1668.823766}, "trend_signal": 1, "fair_value": 1855.394071, "relative_strength": -0.955848, "rate_of_change": 0.11801186118889428, "market_dynamics": 1.190895, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1758.37973, "high": 1821.866367, "low": 1576.91801, "close": 1814.49292, "volume": 96633}, "trend_line": 1649.668368, "activity_lines": {"activity_5": 1775.887809, "activity_10": 1737.863481, "activity_20": 1702.730221, "activity_30": 1679.743952}, "trend_signal": 1, "fair_value": 1853.209369, "relative_strength": 2.676416, "rate_of_change": 0.2697701185710635, "market_dynamics": 1.388554, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1809.368999, "high": 1874.605312, "low": 1785.728957, "close": 1814.74292, "volume": 80390}, "trend_line": 1657.063005, "activity_lines": {"activity_5": 1793.911247, "activity_10": 1757.474361, "activity_20": 1715.312468, "activity_30": 1690.393924}, "trend_signal": 1, "fair_value": 1851.819553, "relative_strength": 2.091428, "rate_of_change": 0.44824991152402793, "market_dynamics": 1.374635, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1828.115047, "high": 1847.860791, "low": 1773.376517, "close": 1773.626465, "volume": 69113}, "trend_line": 1663.761633, "activity_lines": {"activity_5": 1790.766463, "activity_10": 1766.504135, "activity_20": 1723.287127, "activity_30": 1697.914147}, "trend_signal": 1, "fair_value": 1848.858693, "relative_strength": -2.13341, "rate_of_change": 0.4042470310294628, "market_dynamics": 1.269195, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1810.368751, "high": 1810.368751, "low": 1723.387207, "close": 1723.387207, "volume": 336982}, "trend_line": 1667.503532, "activity_lines": {"activity_5": 1770.010653, "activity_10": 1763.705433, "activity_20": 1726.079915, "activity_30": 1701.760958}, "trend_signal": 1, "fair_value": 1846.389861, "relative_strength": -4.024, "rate_of_change": 0.22490595562374502, "market_dynamics": 1.070893, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1739.883621, "high": 1760.814322, "low": 1702.641412, "close": 1751.006226, "volume": 157219}, "trend_line": 1670.983272, "activity_lines": {"activity_5": 1760.895874, "activity_10": 1764.293153, "activity_20": 1731.102397, "activity_30": 1707.148229}, "trend_signal": 1, "fair_value": 1843.178443, "relative_strength": -1.560491, "rate_of_change": 0.2086796179571746, "market_dynamics": 0.984274, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1759.629515, "high": 1812.368375, "low": 1749.408644, "close": 1806.994507, "volume": 103142}, "trend_line": 1677.541231, "activity_lines": {"activity_5": 1771.410327, "activity_10": 1773.786521, "activity_20": 1740.854681, "activity_30": 1715.923147}, "trend_signal": 1, "fair_value": 1841.691776, "relative_strength": -1.269078, "rate_of_change": 0.39246108024473286, "market_dynamics": 0.973054, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1838.862741, "high": 1888.508397, "low": 1821.616388, "close": 1877.604614, "volume": 356113}, "trend_line": 1689.076648, "activity_lines": {"activity_5": 1805.961377, "activity_10": 1793.839717, "activity_20": 1756.516259, "activity_30": 1728.830462}, "trend_signal": 1, "fair_value": 1839.083968, "relative_strength": 1.949063, "rate_of_change": 0.6876383594532379, "market_dynamics": 1.166571, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1880.853983, "high": 1948.589731, "low": 1777.075794, "close": 1906.348633, "volume": 184442}, "trend_line": 1702.765479, "activity_lines": {"activity_5": 1845.902987, "activity_10": 1815.940867, "activity_20": 1773.775333, "activity_30": 1742.848009}, "trend_signal": 1, "fair_value": 1838.728389, "relative_strength": 3.996741, "rate_of_change": 0.8104327897853891, "market_dynamics": 1.391353, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1945.090416, "high": 2010.576665, "low": 1923.594942, "close": 1992.080444, "volume": 1862487}, "trend_line": 1718.579036, "activity_lines": {"activity_5": 1905.573722, "activity_10": 1850.980686, "activity_20": 1798.047395, "activity_30": 1761.513491}, "trend_signal": 1, "fair_value": 1839.435768, "relative_strength": 8.575933, "rate_of_change": 0.9286984728682166, "market_dynamics": 1.547528, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2001.578522, "high": 2014.825732, "low": 1904.137029, "close": 1921.845337, "volume": 167486}, "trend_line": 1728.707145, "activity_lines": {"activity_5": 1923.919873, "activity_10": 1869.029162, "activity_20": 1814.026172, "activity_30": 1774.627446}, "trend_signal": 1, "fair_value": 1839.708113, "relative_strength": 6.561308, "rate_of_change": 0.5893304170387887, "market_dynamics": 1.507676, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1939.591625, "high": 2021.07445, "low": 1923.915993, "close": 2010.57666, "volume": 94280}, "trend_line": 1741.026648, "activity_lines": {"activity_5": 1960.453857, "activity_10": 1900.368022, "activity_20": 1837.546966, "activity_30": 1792.812576}, "trend_signal": 1, "fair_value": 1840.152609, "relative_strength": 9.259312, "rate_of_change": 0.712642568501673, "market_dynamics": 1.371785, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2012.076268, "high": 2073.313428, "low": 1984.582112, "close": 1993.080322, "volume": 112508}, "trend_line": 1751.813379, "activity_lines": {"activity_5": 1977.583585, "activity_10": 1924.960571, "activity_20": 1857.616312, "activity_30": 1809.074103}, "trend_signal": 1, "fair_value": 1840.970355, "relative_strength": 8.734266, "rate_of_change": 0.6195615105829165, "market_dynamics": 1.241587, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1947.589951, "high": 1990.580773, "low": 1899.849881, "close": 1955.391602, "volume": 206390}, "trend_line": 1760.65247, "activity_lines": {"activity_5": 1974.452026, "activity_10": 1939.458128, "activity_20": 1872.433714, "activity_30": 1822.208182}, "trend_signal": 1, "fair_value": 1842.13046, "relative_strength": 6.755435, "rate_of_change": 0.504568072487592, "market_dynamics": 1.047875, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1985.63617, "high": 2001.633239, "low": 1859.159306, "close": 1917.64856, "volume": 116662}, "trend_line": 1769.932678, "activity_lines": {"activity_5": 1955.469922, "activity_10": 1943.788492, "activity_20": 1882.085405, "activity_30": 1832.336962}, "trend_signal": 1, "fair_value": 1842.164805, "relative_strength": 1.99638, "rate_of_change": 0.5270891421292189, "market_dynamics": 0.884515, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1913.149441, "high": 1924.897198, "low": 1863.283595, "close": 1900.151733, "volume": 100899}, "trend_line": 1779.121094, "activity_lines": {"activity_5": 1935.617668, "activity_10": 1941.405591, "activity_20": 1888.717405, "activity_30": 1840.738192}, "trend_signal": 1, "fair_value": 1842.426121, "relative_strength": 1.223756, "rate_of_change": 0.5191392935003027, "market_dynamics": 0.637017, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1914.399197, "high": 2089.017124, "low": 1877.905884, "close": 1933.89563, "volume": 56846}, "trend_line": 1789.059485, "activity_lines": {"activity_5": 1928.459619, "activity_10": 1942.446207, "activity_20": 1897.519216, "activity_30": 1850.723645}, "trend_signal": 1, "fair_value": 1842.838157, "relative_strength": 2.065641, "rate_of_change": 0.5586123976336773, "market_dynamics": 0.417435, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1963.890046, "high": 2049.62434, "low": 1940.394352, "close": 2019.379883, "volume": 245926}, "trend_line": 1801.765527, "activity_lines": {"activity_5": 1954.90839, "activity_10": 1956.722121, "activity_20": 1913.261377, "activity_30": 1865.583026}, "trend_signal": 1, "fair_value": 1843.20869, "relative_strength": 4.609375, "rate_of_change": 0.7102079112813863, "market_dynamics": 0.375041, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2009.631697, "high": 2047.874722, "low": 1965.889743, "close": 2020.379761, "volume": 152083}, "trend_line": 1813.630196, "activity_lines": {"activity_5": 1979.93715, "activity_10": 1968.6021, "activity_20": 1927.59125, "activity_30": 1879.68717}, "trend_signal": 1, "fair_value": 1843.874375, "relative_strength": 3.440761, "rate_of_change": 0.6585023868091826, "market_dynamics": 0.438706, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2013.631013, "high": 2197.097442, "low": 1989.635338, "close": 2183.849854, "volume": 721083}, "trend_line": 1831.252096, "activity_lines": {"activity_5": 2055.123397, "activity_10": 2008.13062, "activity_20": 1956.25293, "activity_30": 1903.572309}, "trend_signal": 1, "fair_value": 1845.268009, "relative_strength": 12.538553, "rate_of_change": 0.9716368882071629, "market_dynamics": 0.752959, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2199.596937, "high": 2318.325252, "low": 2129.609762, "close": 2259.835938, "volume": 1369480}, "trend_line": 1848.878548, "activity_lines": {"activity_5": 2137.891586, "activity_10": 2057.988075, "activity_20": 1990.132607, "activity_30": 1931.22288}, "trend_signal": 1, "fair_value": 1847.303102, "relative_strength": 15.254211, "rate_of_change": 0.9625355262938071, "market_dynamics": 1.100178, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2218.093541, "high": 2326.573728, "low": 2129.859579, "close": 2255.08667, "volume": 397084}, "trend_line": 1869.524793, "activity_lines": {"activity_5": 2195.097738, "activity_10": 2100.836743, "activity_20": 2021.206008, "activity_30": 1957.429855}, "trend_signal": 1, "fair_value": 1849.697273, "relative_strength": 13.135789, "rate_of_change": 1.1166901699591865, "market_dynamics": 1.213953, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2255.836582, "high": 2371.565472, "low": 2255.836582, "close": 2273.333496, "volume": 699737}, "trend_line": 1890.504354, "activity_lines": {"activity_5": 2236.97343, "activity_10": 2142.55738, "activity_20": 2051.919136, "activity_30": 1983.48203}, "trend_signal": 1, "fair_value": 1851.842086, "relative_strength": 12.965084, "rate_of_change": 1.1221868294313588, "market_dynamics": 1.359398, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2304.07788, "high": 2369.065948, "low": 2270.084061, "close": 2366.566406, "volume": 139207}, "trend_line": 1915.208138, "activity_lines": {"activity_5": 2292.996517, "activity_10": 2196.133942, "activity_20": 2089.327825, "activity_30": 2014.195711}, "trend_signal": 1, "fair_value": 1854.885281, "relative_strength": 14.639299, "rate_of_change": 1.3067298124826239, "market_dynamics": 1.293142, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2383.313185, "high": 2445.801829, "low": 2346.070117, "close": 2379.563965, "volume": 706921}, "trend_line": 1940.078597, "activity_lines": {"activity_5": 2330.273014, "activity_10": 2244.597792, "activity_20": 2125.150852, "activity_30": 2044.154151}, "trend_signal": 1, "fair_value": 1858.287739, "relative_strength": 12.488031, "rate_of_change": 1.2985773455396619, "market_dynamics": 1.317793, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2374.065046, "high": 2362.317199, "low": 2217.70857, "close": 2251.837402, "volume": 253363}, "trend_line": 1959.108708, "activity_lines": {"activity_5": 2311.926383, "activity_10": 2261.440168, "activity_20": 2145.684794, "activity_30": 2064.267622}, "trend_signal": 1, "fair_value": 1860.896231, "relative_strength": 12.505843, "rate_of_change": 0.9808938168498352, "market_dynamics": 1.196137, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2202.096379, "high": 2327.073606, "low": 2180.350365, "close": 2223.842529, "volume": 348676}, "trend_line": 1977.18066, "activity_lines": {"activity_5": 2284.781364, "activity_10": 2266.798282, "activity_20": 2161.167647, "activity_30": 2081.347224}, "trend_signal": 1, "fair_value": 1864.026551, "relative_strength": 11.032629, "rate_of_change": 0.9224578465811204, "market_dynamics": 1.015464, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2208.0954, "high": 2293.079771, "low": 2127.25, "close": 2142.75, "volume": 146705}, "trend_line": 1991.845597, "activity_lines": {"activity_5": 2232.688444, "activity_10": 2252.140538, "activity_20": 2166.942412, "activity_30": 2092.029117}, "trend_signal": 1, "fair_value": 1866.972209, "relative_strength": 10.40395, "rate_of_change": 0.7417095107535601, "market_dynamics": 0.67935, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2106.25, "high": 2275.5, "low": 2086.5, "close": 2235.0, "volume": 184603}, "trend_line": 2007.657019, "activity_lines": {"activity_5": 2220.05109, "activity_10": 2252.012429, "activity_20": 2180.240294, "activity_30": 2107.716497}, "trend_signal": 1, "fair_value": 1869.86609, "relative_strength": 14.16049, "rate_of_change": 0.7938076135928519, "market_dynamics": 0.294462, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2209.5, "high": 2360.0, "low": 2209.5, "close": 2348.5, "volume": 173333}, "trend_line": 2027.276766, "activity_lines": {"activity_5": 2254.018164, "activity_10": 2268.618497, "activity_20": 2202.782693, "activity_30": 2129.706367}, "trend_signal": 1, "fair_value": 1873.7859, "relative_strength": 14.178131, "rate_of_change": 0.9772459545790556, "market_dynamics": 0.226874, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2373.5, "high": 2474.458008, "low": 2310.0, "close": 2465.0, "volume": 442655}, "trend_line": 2050.593323, "activity_lines": {"activity_5": 2328.889502, "activity_10": 2303.412744, "activity_20": 2234.723094, "activity_30": 2157.946576}, "trend_signal": 1, "fair_value": 1877.594205, "relative_strength": 17.472958, "rate_of_change": 1.1501417759552275, "market_dynamics": 0.304244, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2465.0, "high": 2515.0, "low": 2438.75, "close": 2467.25, "volume": 814663}, "trend_line": 2072.351892, "activity_lines": {"activity_5": 2390.3, "activity_10": 2334.885826, "activity_20": 2264.29133, "activity_30": 2184.827652}, "trend_signal": 1, "fair_value": 1881.971269, "relative_strength": 16.299455, "rate_of_change": 1.061086503888908, "market_dynamics": 0.616519, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2457.0, "high": 2488.25, "low": 2370.350098, "close": 2376.0, "volume": 274456}, "trend_line": 2091.060461, "activity_lines": {"activity_5": 2405.066667, "activity_10": 2345.910485, "activity_20": 2282.994455, "activity_30": 2204.417852}, "trend_signal": 1, "fair_value": 1885.718601, "relative_strength": 14.704758, "rate_of_change": 0.9027698950270698, "market_dynamics": 0.590924, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2384.0, "high": 2408.0, "low": 2304.0, "close": 2341.0, "volume": 585783}, "trend_line": 2109.972913, "activity_lines": {"activity_5": 2392.616667, "activity_10": 2348.704843, "activity_20": 2296.54082, "activity_30": 2220.542984}, "trend_signal": 1, "fair_value": 1889.254373, "relative_strength": 12.800538, "rate_of_change": 0.904443097305546, "market_dynamics": 0.420435, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2345.0, "high": 2390.962891, "low": 2303.5, "close": 2317.5, "volume": 871147}, "trend_line": 2129.776672, "activity_lines": {"activity_5": 2365.266667, "activity_10": 2347.691317, "activity_20": 2306.012859, "activity_30": 2233.931828}, "trend_signal": 1, "fair_value": 1891.880395, "relative_strength": 12.756403, "rate_of_change": 0.9385788262012584, "market_dynamics": 0.152998, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2317.75, "high": 2318.345947, "low": 2157.0, "close": 2171.25, "volume": 272365}, "trend_line": 2143.784798, "activity_lines": {"activity_5": 2291.233333, "activity_10": 2321.215319, "activity_20": 2299.652272, "activity_30": 2236.607527}, "trend_signal": 1, "fair_value": 1893.389738, "relative_strength": 5.845456, "rate_of_change": 0.6577274596047493, "market_dynamics": -0.39631, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2179.75, "high": 2218.0, "low": 2141.5, "close": 2167.5, "volume": 160576}, "trend_line": 2155.801648, "activity_lines": {"activity_5": 2235.533333, "activity_10": 2295.522727, "activity_20": 2291.643598, "activity_30": 2238.13754}, "trend_signal": 1, "fair_value": 1894.903838, "relative_strength": 2.740579, "rate_of_change": 0.5605436707644745, "market_dynamics": -0.698723, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2174.25, "high": 2194.25, "low": 2122.5, "close": 2136.5, "volume": 359686}, "trend_line": 2164.431494, "activity_lines": {"activity_5": 2189.483333, "activity_10": 2265.218182, "activity_20": 2279.570141, "activity_30": 2236.892272}, "trend_signal": 1, "fair_value": 1896.031243, "relative_strength": 1.631147, "rate_of_change": 0.4003079786123169, "market_dynamics": -0.930301, "expectation": {"probability": 47.2069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/526f38c6-7aa5-42e2-a66a-9ebe549e7e55/", "share_image": "https://sharemaestro.com/terminal/526f38c6-7aa5-42e2-a66a-9ebe549e7e55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}