{"ticker": {"uuid": "52707cae-9c12-4f1a-9cd4-2df5432c373c", "symbol": "055550", "name": "Shinhan Financial Group Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 055550 rose 3.85%, moving from 90,127.41 to 93,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.81 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93,600.00"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.81"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98200.0, "high": 99300.0, "low": 91000.0, "close": 93600.0, "volume": 5728901}, "trend_line": 88103.423959, "activity_lines": {"activity_5": 96133.333333, "activity_10": 96849.077131, "activity_20": 95867.539621, "activity_30": 92698.689617}, "trend_signal": 1, "fair_value": 54454.539263, "relative_strength": -38.812948, "rate_of_change": 0.8404393607282682, "market_dynamics": -0.698737, "expectation": {"probability": 53.3217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31027.999789, "high": 31423.542761, "low": 30808.254958, "close": 31379.59375, "volume": 4575861}, "trend_line": 32272.632422, "activity_lines": {"activity_5": 30925.452474, "activity_10": 30883.368146, "activity_20": 31116.942215, "activity_30": 31808.122492}, "trend_signal": 0, "fair_value": 29496.097018, "relative_strength": -8.883043, "rate_of_change": -0.010630741845660282, "market_dynamics": -0.37097, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31423.540863, "high": 31511.43888, "low": 30412.709849, "close": 30588.505859, "volume": 5932682}, "trend_line": 32268.220833, "activity_lines": {"activity_5": 30849.272656, "activity_10": 30829.030327, "activity_20": 30982.88603, "activity_30": 31699.469166}, "trend_signal": 0, "fair_value": 29545.262533, "relative_strength": -10.404708, "rate_of_change": -0.013669752570267623, "market_dynamics": -0.184998, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30588.508706, "high": 30676.406719, "low": 30061.117615, "close": 30236.923828, "volume": 3647039}, "trend_line": 32245.037174, "activity_lines": {"activity_5": 30647.109635, "activity_10": 30712.366797, "activity_20": 30853.657571, "activity_30": 31568.417746}, "trend_signal": 0, "fair_value": 29597.421262, "relative_strength": -9.277602, "rate_of_change": -0.0718467222595955, "market_dynamics": -0.073897, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30236.92289, "high": 30790.672717, "low": 30105.075842, "close": 30344.427734, "volume": 4361993}, "trend_line": 32181.711198, "activity_lines": {"activity_5": 30527.659765, "activity_10": 30630.431712, "activity_20": 30762.278748, "activity_30": 31445.797782}, "trend_signal": 0, "fair_value": 29648.599634, "relative_strength": -8.488279, "rate_of_change": -0.19638983716558228, "market_dynamics": -0.067963, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30433.676647, "high": 30790.674974, "low": 28916.454808, "close": 29005.703125, "volume": 4911780}, "trend_line": 32076.582161, "activity_lines": {"activity_5": 29978.240234, "activity_10": 30326.310547, "activity_20": 30568.232915, "activity_30": 31240.894036}, "trend_signal": 0, "fair_value": 29696.204915, "relative_strength": -11.037118, "rate_of_change": -0.3266732348481702, "market_dynamics": -0.203299, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29541.194458, "high": 30656.802474, "low": 29005.704529, "close": 30433.681641, "volume": 5519311}, "trend_line": 32034.567839, "activity_lines": {"activity_5": 30019.123828, "activity_10": 30312.997372, "activity_20": 30530.253209, "activity_30": 31134.900454}, "trend_signal": 0, "fair_value": 29749.386418, "relative_strength": -10.211027, "rate_of_change": -0.13098129279833867, "market_dynamics": -0.200898, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30389.050781, "high": 30746.046268, "low": 29808.936126, "close": 30299.802734, "volume": 3490958}, "trend_line": 31985.270052, "activity_lines": {"activity_5": 30078.441927, "activity_10": 30282.152983, "activity_20": 30494.441388, "activity_30": 31022.980124}, "trend_signal": 0, "fair_value": 29798.132224, "relative_strength": -9.856719, "rate_of_change": -0.15388934618304004, "market_dynamics": -0.226225, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30165.933019, "high": 31370.785156, "low": 28961.080397, "close": 31147.662109, "volume": 7381152}, "trend_line": 32007.145898, "activity_lines": {"activity_5": 30439.626693, "activity_10": 30408.316939, "activity_20": 30547.921466, "activity_30": 30968.940902}, "trend_signal": 0, "fair_value": 29854.221066, "relative_strength": -7.250082, "rate_of_change": 0.06839350102229677, "market_dynamics": -0.026138, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31147.662681, "high": 32129.397604, "low": 30924.541888, "close": 31326.158203, "volume": 6535755}, "trend_line": 31879.04987, "activity_lines": {"activity_5": 30799.594271, "activity_10": 30563.160902, "activity_20": 30617.751014, "activity_30": 30925.006212}, "trend_signal": 0, "fair_value": 29910.977076, "relative_strength": -6.520313, "rate_of_change": -0.4002107167199939, "market_dynamics": 0.324111, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31326.165694, "high": 31950.895906, "low": 31013.787954, "close": 31058.412109, "volume": 5391116}, "trend_line": 31729.035352, "activity_lines": {"activity_5": 31004.864453, "activity_10": 30655.911896, "activity_20": 30655.424619, "activity_30": 30872.06184}, "trend_signal": 0, "fair_value": 29954.091872, "relative_strength": -6.912297, "rate_of_change": -0.47057399330201544, "market_dynamics": 0.433544, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31058.414633, "high": 31504.653663, "low": 30612.17165, "close": 31058.412109, "volume": 3155181}, "trend_line": 31514.053516, "activity_lines": {"activity_5": 31073.287369, "activity_10": 30742.516442, "activity_20": 30687.71689, "activity_30": 30828.795825}, "trend_signal": 0, "fair_value": 30006.508101, "relative_strength": -3.74824, "rate_of_change": -0.6775555374281113, "market_dynamics": 0.598164, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31370.78236, "high": 31593.902876, "low": 31058.414363, "close": 31415.40625, "volume": 3450067}, "trend_line": 31273.434766, "activity_lines": {"activity_5": 31219.059635, "activity_10": 30899.868679, "activity_20": 30754.073065, "activity_30": 30822.431485}, "trend_signal": 0, "fair_value": 30063.359237, "relative_strength": -3.238906, "rate_of_change": -0.7635284044873406, "market_dynamics": 0.559265, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31817.031538, "high": 32174.020348, "low": 31549.286533, "close": 31638.523438, "volume": 3910476}, "trend_line": 31126.876562, "activity_lines": {"activity_5": 31364.830729, "activity_10": 31082.753125, "activity_20": 30838.159477, "activity_30": 30845.985593}, "trend_signal": 0, "fair_value": 30124.741073, "relative_strength": -4.292901, "rate_of_change": -0.468634817686649, "market_dynamics": 0.583333, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31906.272595, "high": 32084.769225, "low": 31593.903493, "close": 31906.275391, "volume": 2319653}, "trend_line": 31005.124154, "activity_lines": {"activity_5": 31567.128386, "activity_10": 31288.836115, "activity_20": 30945.048103, "activity_30": 30896.269388}, "trend_signal": 0, "fair_value": 30193.563226, "relative_strength": -2.90866, "rate_of_change": -0.39114881236955473, "market_dynamics": 0.685612, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31995.521814, "high": 34092.856003, "low": 31817.023484, "close": 33914.359375, "volume": 6389600}, "trend_line": 31028.268815, "activity_lines": {"activity_5": 32400.112891, "activity_10": 31831.628054, "activity_20": 31241.302651, "activity_30": 31083.961983}, "trend_signal": 1, "fair_value": 30275.734701, "relative_strength": 1.009856, "rate_of_change": 0.07464785783485578, "market_dynamics": 1.056056, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33557.368866, "high": 33914.362152, "low": 32888.006455, "close": 33423.496094, "volume": 4169864}, "trend_line": 31023.501497, "activity_lines": {"activity_5": 32879.079818, "activity_10": 32195.923828, "activity_20": 31475.598782, "activity_30": 31238.492776}, "trend_signal": 1, "fair_value": 30359.52956, "relative_strength": 3.271157, "rate_of_change": -0.015364434375706051, "market_dynamics": 1.284944, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33423.490161, "high": 33468.114313, "low": 31775.81594, "close": 32228.462891, "volume": 3041399}, "trend_line": 31027.986458, "activity_lines": {"activity_5": 32802.030078, "activity_10": 32288.580575, "activity_20": 31583.628692, "activity_30": 31316.23222}, "trend_signal": 1, "fair_value": 30434.471442, "relative_strength": 1.330137, "rate_of_change": 0.014456656352707292, "market_dynamics": 1.274001, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31730.550781, "high": 32228.468043, "low": 30961.046795, "close": 32002.144531, "volume": 3233541}, "trend_line": 31061.020312, "activity_lines": {"activity_5": 32595.337109, "activity_10": 32305.021982, "activity_20": 31661.667355, "activity_30": 31379.081128}, "trend_signal": 1, "fair_value": 30504.385129, "relative_strength": 2.995143, "rate_of_change": 0.10646470419444179, "market_dynamics": 1.208132, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32816.910945, "high": 32907.440354, "low": 31730.558031, "close": 32137.929688, "volume": 2928295}, "trend_line": 31134.673568, "activity_lines": {"activity_5": 32409.664453, "activity_10": 32330.615554, "activity_20": 31747.58059, "activity_30": 31448.559152}, "trend_signal": 1, "fair_value": 30577.077224, "relative_strength": 1.521594, "rate_of_change": 0.23712439340424002, "market_dynamics": 0.969517, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31956.870929, "high": 33088.493309, "low": 31956.869141, "close": 32545.310547, "volume": 3690297}, "trend_line": 31221.906185, "activity_lines": {"activity_5": 32344.341797, "activity_10": 32415.518892, "activity_20": 31864.913793, "activity_30": 31539.56799}, "trend_signal": 1, "fair_value": 30636.162886, "relative_strength": 6.352556, "rate_of_change": 0.2801783574492284, "market_dynamics": 0.860085, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32545.316234, "high": 32545.316234, "low": 31458.965569, "close": 31685.289063, "volume": 3194750}, "trend_line": 31242.350846, "activity_lines": {"activity_5": 32083.615235, "activity_10": 32317.020171, "activity_20": 31891.649935, "activity_30": 31569.463659}, "trend_signal": 1, "fair_value": 30694.505509, "relative_strength": 6.771401, "rate_of_change": 0.06548178345953658, "market_dynamics": 0.669516, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31594.758591, "high": 32137.932546, "low": 30463.141163, "close": 31594.759766, "volume": 5329506}, "trend_line": 31272.962435, "activity_lines": {"activity_5": 31908.592709, "activity_10": 32190.663814, "activity_20": 31908.308547, "activity_30": 31592.199719}, "trend_signal": 1, "fair_value": 30746.305401, "relative_strength": 3.449919, "rate_of_change": 0.0979810679128819, "market_dynamics": 0.530334, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31685.286098, "high": 32681.109375, "low": 31413.70097, "close": 31956.869141, "volume": 4763733}, "trend_line": 31302.459766, "activity_lines": {"activity_5": 31896.520183, "activity_10": 32126.884553, "activity_20": 31954.662082, "activity_30": 31636.322732}, "trend_signal": 1, "fair_value": 30797.326022, "relative_strength": 2.751897, "rate_of_change": 0.09432215147927883, "market_dynamics": 0.337353, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32228.463078, "high": 33133.753138, "low": 31821.08082, "close": 32681.109375, "volume": 3553243}, "trend_line": 31341.448763, "activity_lines": {"activity_5": 32128.879427, "activity_10": 32188.99723, "activity_20": 32061.800661, "activity_30": 31725.267868}, "trend_signal": 1, "fair_value": 30847.02673, "relative_strength": 2.418343, "rate_of_change": 0.12455569719268299, "market_dynamics": 0.150272, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32590.583678, "high": 33812.726933, "low": 32454.789579, "close": 33269.550781, "volume": 2964856}, "trend_line": 31426.421875, "activity_lines": {"activity_5": 32521.173828, "activity_10": 32344.011364, "activity_20": 32213.854223, "activity_30": 31849.661547}, "trend_signal": 1, "fair_value": 30897.876064, "relative_strength": 3.046312, "rate_of_change": 0.27112056191963363, "market_dynamics": 0.22639, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33043.227307, "high": 33586.404392, "low": 32635.847778, "close": 32952.699219, "volume": 4159614}, "trend_line": 31497.903385, "activity_lines": {"activity_5": 32759.568359, "activity_10": 32453.139915, "activity_20": 32315.427409, "activity_30": 31948.131053}, "trend_signal": 1, "fair_value": 30944.070851, "relative_strength": 1.737233, "rate_of_change": 0.2274567250586858, "market_dynamics": 0.288079, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32997.962612, "high": 33495.873318, "low": 32771.635617, "close": 33179.015625, "volume": 3048724}, "trend_line": 31588.648307, "activity_lines": {"activity_5": 32988.907682, "activity_10": 32611.976847, "activity_20": 32426.559217, "activity_30": 32056.589907}, "trend_signal": 1, "fair_value": 30991.954828, "relative_strength": 1.956602, "rate_of_change": 0.2880982930540475, "market_dynamics": 0.298099, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33450.610688, "high": 35215.929688, "low": 33043.22842, "close": 35215.929688, "volume": 5297775}, "trend_line": 31731.175912, "activity_lines": {"activity_5": 33791.601302, "activity_10": 33123.879013, "activity_20": 32717.972303, "activity_30": 32290.60806}, "trend_signal": 1, "fair_value": 31058.619942, "relative_strength": 6.237713, "rate_of_change": 0.45119880918872807, "market_dynamics": 0.590597, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34899.080911, "high": 35759.108056, "low": 34536.966484, "close": 35125.402344, "volume": 3252798}, "trend_line": 31882.405794, "activity_lines": {"activity_5": 34346.848438, "activity_10": 33560.889205, "activity_20": 32981.391034, "activity_30": 32509.590411}, "trend_signal": 1, "fair_value": 31124.943222, "relative_strength": 4.53381, "rate_of_change": 0.4765971561199154, "market_dynamics": 0.697808, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35487.525496, "high": 36347.550781, "low": 34853.821715, "close": 36347.550781, "volume": 2317133}, "trend_line": 32069.978906, "activity_lines": {"activity_5": 35146.525521, "activity_10": 34165.790519, "activity_20": 33343.113216, "activity_30": 32797.664281}, "trend_signal": 1, "fair_value": 31197.89711, "relative_strength": 5.890374, "rate_of_change": 0.5883279737795117, "market_dynamics": 0.926073, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35940.165343, "high": 36030.694727, "low": 33179.015471, "close": 33360.074219, "volume": 3414956}, "trend_line": 32135.994922, "activity_lines": {"activity_5": 34745.177083, "activity_10": 34158.382635, "activity_20": 33395.127446, "activity_30": 32880.896237}, "trend_signal": 1, "fair_value": 31243.71085, "relative_strength": 0.458626, "rate_of_change": 0.2058498890613564, "market_dynamics": 0.990785, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33586.403459, "high": 34265.370663, "low": 33088.486251, "close": 33179.015625, "volume": 2614267}, "trend_line": 32222.345247, "activity_lines": {"activity_5": 34256.317448, "activity_10": 34087.604368, "activity_20": 33418.937705, "activity_30": 32948.187895}, "trend_signal": 1, "fair_value": 31289.862017, "relative_strength": 2.280892, "rate_of_change": 0.2687028212743611, "market_dynamics": 0.620872, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33360.076854, "high": 34039.054805, "low": 32681.106237, "close": 33314.820313, "volume": 2753590}, "trend_line": 32324.941797, "activity_lines": {"activity_5": 33812.726042, "activity_10": 34012.71321, "activity_20": 33447.283603, "activity_30": 33018.670157}, "trend_signal": 1, "fair_value": 31339.380484, "relative_strength": 5.216468, "rate_of_change": 0.318401870545256, "market_dynamics": 0.370202, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33541.134684, "high": 36619.141025, "low": 33314.811238, "close": 36030.703125, "volume": 12816908}, "trend_line": 32514.48431, "activity_lines": {"activity_5": 34401.169531, "activity_10": 34406.928906, "activity_20": 33726.302642, "activity_30": 33257.751533}, "trend_signal": 1, "fair_value": 31417.294271, "relative_strength": 13.700193, "rate_of_change": 0.5863661385388521, "market_dynamics": 0.469263, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36121.229861, "high": 41145.602662, "low": 35668.581587, "close": 41009.808594, "volume": 15722108}, "trend_line": 32914.621159, "activity_lines": {"activity_5": 36588.961459, "activity_10": 35645.534801, "activity_20": 34459.882069, "activity_30": 33805.836971}, "trend_signal": 1, "fair_value": 31521.382825, "relative_strength": 22.433471, "rate_of_change": 1.2306418431398527, "market_dynamics": 0.853474, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40195.046399, "high": 40195.046399, "low": 37207.576734, "close": 39968.726563, "volume": 17957261}, "trend_line": 33232.45599, "activity_lines": {"activity_5": 38118.908854, "activity_10": 36554.121094, "activity_20": 35060.522973, "activity_30": 34260.940545}, "trend_signal": 1, "fair_value": 31613.055213, "relative_strength": 18.944414, "rate_of_change": 0.9656341765704722, "market_dynamics": 1.344166, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40330.84282, "high": 41417.195488, "low": 38837.106225, "close": 40285.578125, "volume": 9084326}, "trend_line": 33565.315169, "activity_lines": {"activity_5": 39313.896615, "activity_10": 37392.752628, "activity_20": 35660.172452, "activity_30": 34715.980683}, "trend_signal": 1, "fair_value": 31708.256748, "relative_strength": 18.306183, "rate_of_change": 1.0016087258196023, "market_dynamics": 1.812216, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40738.22749, "high": 41190.874462, "low": 38079.346666, "close": 39683.164063, "volume": 10259888}, "trend_line": 33849.831901, "activity_lines": {"activity_5": 39834.308854, "activity_10": 37992.644105, "activity_20": 36164.081948, "activity_30": 35110.680612}, "trend_signal": 1, "fair_value": 31798.098608, "relative_strength": 15.532448, "rate_of_change": 0.8476510069024116, "market_dynamics": 1.777567, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38904.160194, "high": 40141.402752, "low": 36521.337662, "close": 39912.285156, "volume": 9459657}, "trend_line": 34136.036133, "activity_lines": {"activity_5": 40006.538542, "activity_10": 38552.97152, "activity_20": 36653.236217, "activity_30": 35501.806628}, "trend_signal": 1, "fair_value": 31884.165941, "relative_strength": 16.980359, "rate_of_change": 0.8455115311563736, "market_dynamics": 1.637881, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41012.050914, "high": 42570.048382, "low": 39499.874735, "close": 42157.636719, "volume": 25415563}, "trend_line": 34506.010287, "activity_lines": {"activity_5": 40668.446615, "activity_10": 39434.510441, "activity_20": 37319.212751, "activity_30": 36019.329247}, "trend_signal": 1, "fair_value": 31979.882712, "relative_strength": 21.308158, "rate_of_change": 1.0838228333205164, "market_dynamics": 1.615435, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41470.28752, "high": 47198.21875, "low": 41241.169909, "close": 45456.929688, "volume": 15557416}, "trend_line": 34985.960873, "activity_lines": {"activity_5": 42353.597136, "activity_10": 40810.282884, "activity_20": 38253.634682, "activity_30": 36725.840176}, "trend_signal": 1, "fair_value": 32094.251978, "relative_strength": 30.582705, "rate_of_change": 1.3909188051822547, "market_dynamics": 1.644218, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45411.108808, "high": 46739.990505, "low": 43394.873907, "close": 46373.402344, "volume": 9035818}, "trend_line": 35484.560742, "activity_lines": {"activity_5": 43978.358334, "activity_10": 42132.743892, "activity_20": 39209.760482, "activity_30": 37460.513819}, "trend_signal": 1, "fair_value": 32209.00318, "relative_strength": 28.407352, "rate_of_change": 1.4251427045549185, "market_dynamics": 1.647709, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46006.814183, "high": 47106.578502, "low": 42554.920567, "close": 42647.632813, "volume": 30357516}, "trend_line": 35851.531055, "activity_lines": {"activity_5": 43955.341407, "activity_10": 42537.894318, "activity_20": 39740.6766, "activity_30": 37922.647501}, "trend_signal": 1, "fair_value": 32300.869967, "relative_strength": 17.660146, "rate_of_change": 1.0341689606027644, "market_dynamics": 1.633265, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42925.771559, "high": 43111.196059, "low": 40144.39974, "close": 40886.097656, "volume": 8890769}, "trend_line": 36150.858464, "activity_lines": {"activity_5": 43147.514844, "activity_10": 42453.078125, "activity_20": 40052.919066, "activity_30": 38247.45825}, "trend_signal": 1, "fair_value": 32377.449995, "relative_strength": 13.692674, "rate_of_change": 0.8349083015193915, "market_dynamics": 1.240602, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41303.302734, "high": 41720.507813, "low": 38290.15302, "close": 38800.070313, "volume": 8842931}, "trend_line": 36313.715495, "activity_lines": {"activity_5": 41579.425, "activity_10": 41900.704333, "activity_20": 40127.420889, "activity_30": 38418.375143}, "trend_signal": 1, "fair_value": 32441.90645, "relative_strength": 8.818471, "rate_of_change": 0.45049284559086467, "market_dynamics": 0.741354, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38753.714209, "high": 39309.990901, "low": 37502.104159, "close": 38707.363281, "volume": 7308202}, "trend_line": 36489.844401, "activity_lines": {"activity_5": 40204.270573, "activity_10": 41371.651776, "activity_20": 40166.757664, "activity_30": 38572.804032}, "trend_signal": 1, "fair_value": 32503.022198, "relative_strength": 11.913671, "rate_of_change": 0.4850203390073274, "market_dynamics": 0.232315, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39912.620406, "high": 44316.447193, "low": 39449.057943, "close": 43342.96875, "volume": 11267154}, "trend_line": 36860.32793, "activity_lines": {"activity_5": 40824.289063, "activity_10": 41708.370455, "activity_20": 40620.177511, "activity_30": 39014.941087}, "trend_signal": 1, "fair_value": 32581.119817, "relative_strength": 21.567895, "rate_of_change": 1.0153058613476693, "market_dynamics": -0.075321, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43435.683594, "high": 44084.675894, "low": 41905.933577, "close": 43064.835938, "volume": 6662848}, "trend_line": 37229.08431, "activity_lines": {"activity_5": 41553.625521, "activity_10": 41938.930611, "activity_20": 40998.708743, "activity_30": 39415.231926}, "trend_signal": 1, "fair_value": 32649.944173, "relative_strength": 19.227618, "rate_of_change": 1.0004153536026312, "market_dynamics": -0.209597, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43528.399789, "high": 44826.367179, "low": 42045.003843, "close": 44270.09375, "volume": 6054492}, "trend_line": 37633.489779, "activity_lines": {"activity_5": 42656.901042, "activity_10": 42327.143608, "activity_20": 41454.650688, "activity_30": 39869.4906}, "trend_signal": 1, "fair_value": 32727.992588, "relative_strength": 19.603524, "rate_of_change": 1.086262196600357, "market_dynamics": -0.243071, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44316.449869, "high": 45707.133442, "low": 43899.244145, "close": 44223.742188, "volume": 5989693}, "trend_line": 38022.770834, "activity_lines": {"activity_5": 43519.126302, "activity_10": 42627.696165, "activity_20": 41862.63205, "activity_30": 40294.668175}, "trend_signal": 1, "fair_value": 32810.238081, "relative_strength": 18.929474, "rate_of_change": 1.0344006290302197, "market_dynamics": -0.170841, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44965.442642, "high": 46541.550941, "low": 43064.839114, "close": 43945.605469, "volume": 5531246}, "trend_line": 38431.448047, "activity_lines": {"activity_5": 43927.061198, "activity_10": 42840.112855, "activity_20": 42206.618527, "activity_30": 40676.786538}, "trend_signal": 1, "fair_value": 32880.963266, "relative_strength": 19.071621, "rate_of_change": 1.0748222815854225, "market_dynamics": -0.270268, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43852.890633, "high": 44826.375182, "low": 42415.852183, "close": 43713.828125, "volume": 6790081}, "trend_line": 38835.416992, "activity_lines": {"activity_5": 43908.520834, "activity_10": 43037.866833, "activity_20": 42478.12368, "activity_30": 41017.585253}, "trend_signal": 1, "fair_value": 32949.204027, "relative_strength": 19.937045, "rate_of_change": 1.051141618462994, "market_dynamics": -0.277278, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44594.588572, "high": 44733.656936, "low": 41117.882692, "close": 43667.46875, "volume": 5178495}, "trend_line": 39225.770313, "activity_lines": {"activity_5": 43849.803386, "activity_10": 43275.547727, "activity_20": 42695.04788, "activity_30": 41329.330528}, "trend_signal": 1, "fair_value": 33017.896635, "relative_strength": 15.351722, "rate_of_change": 1.0051477523220986, "market_dynamics": -0.299082, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43203.903646, "high": 44919.086125, "low": 42184.064053, "close": 43528.402344, "volume": 6766216}, "trend_line": 39587.346745, "activity_lines": {"activity_5": 43704.554948, "activity_10": 43469.40135, "activity_20": 42849.429334, "activity_30": 41606.919691}, "trend_signal": 1, "fair_value": 33091.690029, "relative_strength": 12.849361, "rate_of_change": 0.9217828716041043, "market_dynamics": -0.38226, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43111.191406, "high": 44687.304753, "low": 42323.139971, "close": 44131.03125, "volume": 4392558}, "trend_line": 39949.396094, "activity_lines": {"activity_5": 43809.628906, "activity_10": 43724.78196, "activity_20": 43025.500688, "activity_30": 41900.060627}, "trend_signal": 1, "fair_value": 33166.599947, "relative_strength": 12.716595, "rate_of_change": 0.9145582585570191, "market_dynamics": -0.465903, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43760.177083, "high": 45574.631863, "low": 43064.835921, "close": 45152.644531, "volume": 4753142}, "trend_line": 40356.060938, "activity_lines": {"activity_5": 44261.421354, "activity_10": 44068.983878, "activity_20": 43284.00558, "activity_30": 42235.754074}, "trend_signal": 1, "fair_value": 33253.596692, "relative_strength": 14.095264, "rate_of_change": 1.0179499160466057, "market_dynamics": -0.483905, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44683.774274, "high": 50826.030213, "low": 44543.106258, "close": 50169.605469, "volume": 10259143}, "trend_line": 40922.413932, "activity_lines": {"activity_5": 46305.064844, "activity_10": 45208.17358, "activity_20": 43995.630953, "activity_30": 42868.88598}, "trend_signal": 1, "fair_value": 33383.064215, "relative_strength": 22.908977, "rate_of_change": 1.4033901744526123, "market_dynamics": -0.01877, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49700.726112, "high": 50638.475661, "low": 46981.2522, "close": 49138.078125, "volume": 5677014}, "trend_line": 41386.485547, "activity_lines": {"activity_5": 47574.480729, "activity_10": 46035.692188, "activity_20": 44561.948828, "activity_30": 43398.928831}, "trend_signal": 1, "fair_value": 33503.153057, "relative_strength": 19.695142, "rate_of_change": 1.134027957810926, "market_dynamics": 0.438153, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49325.629374, "high": 50919.804688, "low": 48294.104805, "close": 50075.832031, "volume": 6934959}, "trend_line": 41884.833203, "activity_lines": {"activity_5": 48791.773958, "activity_10": 46923.28892, "activity_20": 45172.553199, "activity_30": 43959.53183}, "trend_signal": 1, "fair_value": 33631.265024, "relative_strength": 23.621869, "rate_of_change": 1.2041313714209043, "market_dynamics": 0.988961, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50263.380966, "high": 54764.576401, "low": 49982.056072, "close": 54389.476563, "volume": 10258219}, "trend_line": 42486.230729, "activity_lines": {"activity_5": 51010.453386, "activity_10": 48489.625781, "activity_20": 46145.583017, "activity_30": 44766.283014}, "trend_signal": 1, "fair_value": 33783.00487, "relative_strength": 35.957277, "rate_of_change": 1.4358360294411427, "market_dynamics": 1.536598, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54764.574444, "high": 60203.521906, "low": 52795.30035, "close": 53545.5, "volume": 11230967}, "trend_line": 43159.078255, "activity_lines": {"activity_5": 52263.910938, "activity_10": 49717.680824, "activity_20": 46979.987258, "activity_30": 45479.784258}, "trend_signal": 1, "fair_value": 33931.346417, "relative_strength": 35.218149, "rate_of_change": 1.5836837357773172, "market_dynamics": 1.598402, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50450.929303, "high": 52232.651279, "low": 48387.880149, "close": 50638.480469, "volume": 10949549}, "trend_line": 43741.060417, "activity_lines": {"activity_5": 51988.838281, "activity_10": 50242.643324, "activity_20": 47499.015495, "activity_30": 45962.326336}, "trend_signal": 1, "fair_value": 34060.298816, "relative_strength": 30.923352, "rate_of_change": 1.3484582746680354, "market_dynamics": 1.556884, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51013.578789, "high": 53170.405046, "low": 50263.379101, "close": 52045.105469, "volume": 4188158}, "trend_line": 44365.403255, "activity_lines": {"activity_5": 52151.382292, "activity_10": 50897.453054, "activity_20": 48131.698121, "activity_30": 46498.071178}, "trend_signal": 1, "fair_value": 34207.321389, "relative_strength": 27.996514, "rate_of_change": 1.427361001420408, "market_dynamics": 1.344863, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52420.202859, "high": 56264.976563, "low": 51951.328057, "close": 56264.976563, "volume": 6266303}, "trend_line": 45039.879037, "activity_lines": {"activity_5": 53526.748177, "activity_10": 52167.191406, "activity_20": 49121.523363, "activity_30": 47265.785585}, "trend_signal": 1, "fair_value": 34370.580667, "relative_strength": 36.689301, "rate_of_change": 1.5202742058339966, "market_dynamics": 1.180775, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56077.428695, "high": 60578.626985, "low": 52607.753906, "close": 52607.753906, "volume": 7083704}, "trend_line": 45426.477214, "activity_lines": {"activity_5": 53270.430208, "activity_10": 52540.406108, "activity_20": 49689.808929, "activity_30": 47754.035576}, "trend_signal": 1, "fair_value": 34513.162523, "relative_strength": 27.929283, "rate_of_change": 0.8583463927210189, "market_dynamics": 0.915592, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52982.854615, "high": 53920.599825, "low": 51857.548863, "close": 53545.5, "volume": 5116648}, "trend_line": 45879.036328, "activity_lines": {"activity_5": 53445.475781, "activity_10": 52929.997869, "activity_20": 50281.652772, "activity_30": 48277.843498}, "trend_signal": 1, "fair_value": 34664.018968, "relative_strength": 35.420992, "rate_of_change": 0.9962452335188541, "market_dynamics": 0.767861, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52513.978944, "high": 54014.381356, "low": 49606.953531, "close": 52420.207031, "volume": 7140311}, "trend_line": 46283.523958, "activity_lines": {"activity_5": 53245.423698, "activity_10": 52962.393537, "activity_20": 50695.668062, "activity_30": 48699.854511}, "trend_signal": 1, "fair_value": 34805.3986, "relative_strength": 29.797391, "rate_of_change": 0.8816393332855097, "market_dynamics": 0.675457, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52607.757284, "high": 53733.054835, "low": 52045.105469, "close": 52045.105469, "volume": 3288552}, "trend_line": 46695.588672, "activity_lines": {"activity_5": 52801.55599, "activity_10": 52885.668892, "activity_20": 51030.734449, "activity_30": 49071.569447}, "trend_signal": 1, "fair_value": 34939.595553, "relative_strength": 26.926636, "rate_of_change": 0.8903054019264575, "market_dynamics": 0.329433, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52326.425781, "high": 54815.003552, "low": 49888.280578, "close": 53205.582031, "volume": 8377275}, "trend_line": 47138.698568, "activity_lines": {"activity_5": 52744.513802, "activity_10": 52967.084943, "activity_20": 51433.559226, "activity_30": 49491.569019}, "trend_signal": 1, "fair_value": 35079.678536, "relative_strength": 25.921567, "rate_of_change": 0.9489330975405457, "market_dynamics": 0.195913, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53584.269299, "high": 54057.624665, "low": 51217.476676, "close": 51974.851563, "volume": 4238692}, "trend_line": 47465.939063, "activity_lines": {"activity_5": 52481.187761, "activity_10": 52767.827273, "activity_20": 51676.621633, "activity_30": 49803.57889}, "trend_signal": 1, "fair_value": 35214.909668, "relative_strength": 25.788832, "rate_of_change": 0.6942077421334341, "market_dynamics": -0.112778, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52542.878906, "high": 54909.671739, "low": 51406.816639, "close": 54436.3125, "volume": 4486854}, "trend_line": 47765.251823, "activity_lines": {"activity_5": 53080.542188, "activity_10": 53060.010227, "activity_20": 52117.198847, "activity_30": 50253.280402}, "trend_signal": 1, "fair_value": 35366.425644, "relative_strength": 29.149382, "rate_of_change": 0.6305843008872796, "market_dynamics": -0.321783, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54057.625109, "high": 56235.077609, "low": 52448.207239, "close": 53489.597656, "volume": 5339272}, "trend_line": 48002.458333, "activity_lines": {"activity_5": 53304.9375, "activity_10": 53163.866619, "activity_20": 52417.656994, "activity_30": 50622.593036}, "trend_signal": 1, "fair_value": 35506.557392, "relative_strength": 26.021432, "rate_of_change": 0.49660893839521975, "market_dynamics": -0.402728, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53962.952789, "high": 56708.436988, "low": 52258.863449, "close": 54909.671875, "volume": 5432907}, "trend_line": 48411.192969, "activity_lines": {"activity_5": 53931.398177, "activity_10": 53474.07983, "activity_20": 52806.809022, "activity_30": 51068.219716}, "trend_signal": 1, "fair_value": 35664.904585, "relative_strength": 28.761092, "rate_of_change": 0.8514868825353686, "market_dynamics": -0.52667, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54341.644238, "high": 54530.987946, "low": 48566.667969, "close": 51122.796875, "volume": 8887574}, "trend_line": 48752.416276, "activity_lines": {"activity_5": 53104.596094, "activity_10": 53043.687287, "activity_20": 52781.771987, "activity_30": 51243.161904}, "trend_signal": 1, "fair_value": 35802.267478, "relative_strength": 20.857193, "rate_of_change": 0.704843830678789, "market_dynamics": -0.518276, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51217.472742, "high": 54341.644449, "low": 50649.437702, "close": 53773.617188, "volume": 5633329}, "trend_line": 49251.534505, "activity_lines": {"activity_5": 53300.253125, "activity_10": 53188.75625, "activity_20": 52973.030246, "activity_30": 51567.11035}, "trend_signal": 1, "fair_value": 35956.875939, "relative_strength": 25.073209, "rate_of_change": 1.0237815212570442, "market_dynamics": -0.556919, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53110.910239, "high": 54436.312024, "low": 50838.785156, "close": 50838.785156, "volume": 5413520}, "trend_line": 49655.915234, "activity_lines": {"activity_5": 52397.715104, "activity_10": 52779.021875, "activity_20": 52838.863616, "activity_30": 51669.513617}, "trend_signal": 1, "fair_value": 36093.683882, "relative_strength": 24.196332, "rate_of_change": 0.8210520404373272, "market_dynamics": -0.67005, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50365.421963, "high": 53773.61305, "low": 50270.750117, "close": 52732.222656, "volume": 5462005}, "trend_line": 49968.890365, "activity_lines": {"activity_5": 52366.158073, "activity_10": 52762.761861, "activity_20": 52857.947507, "activity_30": 51867.985064}, "trend_signal": 1, "fair_value": 36245.919822, "relative_strength": 23.389351, "rate_of_change": 0.6302877099840491, "market_dynamics": -0.77138, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52542.879093, "high": 53868.285052, "low": 49418.711055, "close": 50176.085938, "volume": 8601806}, "trend_line": 50205.932031, "activity_lines": {"activity_5": 51533.047136, "activity_10": 52276.076705, "activity_20": 52621.386868, "activity_30": 51881.35252}, "trend_signal": 1, "fair_value": 36379.998385, "relative_strength": 18.603967, "rate_of_change": 0.4743784868315383, "market_dynamics": -0.821598, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51028.128906, "high": 53584.26949, "low": 46957.234438, "close": 48566.667969, "volume": 10648850}, "trend_line": 50349.151172, "activity_lines": {"activity_5": 50479.035938, "activity_10": 51530.752273, "activity_20": 52226.605432, "activity_30": 51775.593548}, "trend_signal": 1, "fair_value": 36502.494554, "relative_strength": 15.233816, "rate_of_change": 0.2852633846366397, "market_dynamics": -0.877738, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47335.929795, "high": 48756.007689, "low": 46673.218813, "close": 46862.5625, "volume": 9944454}, "trend_line": 50437.111849, "activity_lines": {"activity_5": 49027.398177, "activity_10": 50559.934375, "activity_20": 51676.714732, "activity_30": 51550.652344}, "trend_signal": 0, "fair_value": 36608.49831, "relative_strength": 7.633012, "rate_of_change": 0.17470140995925898, "market_dynamics": -0.852615, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47288.585795, "high": 47714.609091, "low": 45253.14851, "close": 45679.171875, "volume": 7233127}, "trend_line": 50494.897396, "activity_lines": {"activity_5": 47642.033854, "activity_10": 49466.905256, "activity_20": 51049.962612, "activity_30": 51243.688475}, "trend_signal": 0, "fair_value": 36709.447453, "relative_strength": 8.201852, "rate_of_change": 0.11456950027788951, "market_dynamics": -0.936545, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45773.84007, "high": 46862.566262, "low": 45442.484488, "close": 45773.835938, "volume": 3334545}, "trend_line": 50563.564323, "activity_lines": {"activity_5": 46632.198438, "activity_10": 48550.308523, "activity_20": 50469.684822, "activity_30": 50939.103864}, "trend_signal": 0, "fair_value": 36809.475023, "relative_strength": 7.767204, "rate_of_change": 0.13598785331018, "market_dynamics": -1.067352, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46247.194919, "high": 46720.55413, "low": 45016.464893, "close": 45631.832031, "volume": 2492535}, "trend_line": 50629.043099, "activity_lines": {"activity_5": 46038.920833, "activity_10": 47748.179475, "activity_20": 49899.047824, "activity_30": 50620.927587}, "trend_signal": 0, "fair_value": 36904.125363, "relative_strength": 5.140576, "rate_of_change": 0.12949794358191447, "market_dynamics": -1.199837, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45679.164286, "high": 47619.945242, "low": 45442.484678, "close": 47193.921875, "volume": 5088238}, "trend_line": 50751.227083, "activity_lines": {"activity_5": 46269.290104, "activity_10": 47398.754759, "activity_20": 49507.720685, "activity_30": 50399.306863}, "trend_signal": 0, "fair_value": 37000.117876, "relative_strength": 4.90948, "rate_of_change": 0.24133180585909397, "market_dynamics": -1.26476, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46578.550969, "high": 48661.331775, "low": 46389.207138, "close": 46815.230469, "volume": 5512506}, "trend_line": 50840.700391, "activity_lines": {"activity_5": 46464.945313, "activity_10": 47051.911151, "activity_20": 49123.523196, "activity_30": 50145.371598}, "trend_signal": 0, "fair_value": 37093.945613, "relative_strength": 3.18368, "rate_of_change": 0.1762978220283686, "market_dynamics": -1.286686, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46957.234484, "high": 48566.659923, "low": 46909.906281, "close": 47335.925781, "volume": 4770102}, "trend_line": 50913.476432, "activity_lines": {"activity_5": 46837.321094, "activity_10": 46926.25554, "activity_20": 48816.499182, "activity_30": 49919.257107}, "trend_signal": 0, "fair_value": 37196.891965, "relative_strength": 3.330722, "rate_of_change": 0.14314523686791636, "market_dynamics": -1.218464, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48282.640656, "high": 49134.687255, "low": 47998.625122, "close": 48377.3125, "volume": 1386966}, "trend_line": 50853.733333, "activity_lines": {"activity_5": 47446.375521, "activity_10": 47053.631321, "activity_20": 48638.224256, "activity_30": 49755.633627}, "trend_signal": 0, "fair_value": 37299.682029, "relative_strength": 6.019767, "rate_of_change": -0.11734240752504783, "market_dynamics": -1.133838, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48566.655908, "high": 49229.366987, "low": 46389.207266, "close": 46625.890625, "volume": 6113018}, "trend_line": 50769.99375, "activity_lines": {"activity_5": 47298.057552, "activity_10": 46941.746946, "activity_20": 48312.399126, "activity_30": 49482.869582}, "trend_signal": 0, "fair_value": 37382.573781, "relative_strength": 1.648292, "rate_of_change": -0.1646675229361278, "market_dynamics": -1.036282, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46294.535275, "high": 47193.917862, "low": 44969.125275, "close": 45773.835938, "volume": 6800245}, "trend_line": 50626.59388, "activity_lines": {"activity_5": 46799.450781, "activity_10": 46739.492543, "activity_20": 47931.231715, "activity_30": 49160.53682}, "trend_signal": 0, "fair_value": 37459.215332, "relative_strength": -3.123367, "rate_of_change": -0.28245004461912326, "market_dynamics": -1.000274, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45726.503943, "high": 46436.542824, "low": 44662.204851, "close": 45619.589844, "volume": 9701957}, "trend_line": 50334.264323, "activity_lines": {"activity_5": 46344.101042, "activity_10": 46559.972159, "activity_20": 47570.763467, "activity_30": 48837.504301}, "trend_signal": 0, "fair_value": 37546.955341, "relative_strength": -5.989474, "rate_of_change": -0.5774229206351602, "market_dynamics": -0.87512, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45523.855746, "high": 45811.066641, "low": 43896.296875, "close": 43896.296875, "volume": 9692273}, "trend_line": 50012.624219, "activity_lines": {"activity_5": 45394.029688, "activity_10": 46089.725284, "activity_20": 47076.435231, "activity_30": 48422.151563}, "trend_signal": 0, "fair_value": 37625.750726, "relative_strength": -5.412161, "rate_of_change": -0.6390082547665917, "market_dynamics": -0.845238, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44422.855092, "high": 45093.027475, "low": 42508.074608, "close": 43082.515625, "volume": 7268720}, "trend_line": 49760.758724, "activity_lines": {"activity_5": 44402.006511, "activity_10": 45503.934091, "activity_20": 46554.794569, "activity_30": 47975.047782}, "trend_signal": 0, "fair_value": 37705.635867, "relative_strength": -8.381117, "rate_of_change": -0.5036038378972193, "market_dynamics": -0.931912, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43130.381279, "high": 44614.338809, "low": 42795.298854, "close": 43752.6875, "volume": 6111929}, "trend_line": 49484.344792, "activity_lines": {"activity_5": 43986.360417, "activity_10": 45088.925426, "activity_20": 46146.537333, "activity_30": 47587.430284}, "trend_signal": 0, "fair_value": 37785.349935, "relative_strength": -7.060677, "rate_of_change": -0.5554857664714008, "market_dynamics": -0.895965, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44135.639727, "high": 46194.027894, "low": 43944.161897, "close": 45763.199219, "volume": 5924330}, "trend_line": 49134.285547, "activity_lines": {"activity_5": 44432.431771, "activity_10": 45073.630611, "activity_20": 45982.8859, "activity_30": 47347.356376}, "trend_signal": 0, "fair_value": 37867.966897, "relative_strength": -5.657151, "rate_of_change": -0.7074141255611758, "market_dynamics": -0.707392, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45715.332493, "high": 46959.935096, "low": 44853.679569, "close": 45763.199219, "volume": 5146092}, "trend_line": 48906.133724, "activity_lines": {"activity_5": 44879.21224, "activity_10": 45084.348935, "activity_20": 45844.756362, "activity_30": 47129.866936}, "trend_signal": 0, "fair_value": 37941.358874, "relative_strength": -2.757466, "rate_of_change": -0.4643434222356988, "market_dynamics": -0.429638, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44997.286796, "high": 46912.064377, "low": 44327.114439, "close": 45045.15625, "volume": 5924980}, "trend_line": 48622.788932, "activity_lines": {"activity_5": 45077.071094, "activity_10": 44983.641833, "activity_20": 45676.386626, "activity_30": 46880.771615}, "trend_signal": 0, "fair_value": 38016.516026, "relative_strength": -1.02152, "rate_of_change": -0.5793645304268833, "market_dynamics": -0.145229, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43082.509451, "high": 44470.73077, "low": 40689.039878, "close": 44135.644531, "volume": 8127904}, "trend_line": 48346.636849, "activity_lines": {"activity_5": 44895.16875, "activity_10": 44759.219318, "activity_20": 45448.985435, "activity_30": 46591.278427}, "trend_signal": 0, "fair_value": 38085.577649, "relative_strength": -2.091247, "rate_of_change": -0.5679478472248998, "market_dynamics": 0.075212, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44518.589443, "high": 45858.938129, "low": 44135.633834, "close": 45619.589844, "volume": 5159127}, "trend_line": 48132.452995, "activity_lines": {"activity_5": 45137.70625, "activity_10": 44881.726278, "activity_20": 45403.848456, "activity_30": 46415.339911}, "trend_signal": 0, "fair_value": 38154.33436, "relative_strength": -1.217569, "rate_of_change": -0.4430170699752258, "market_dynamics": 0.043692, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45619.589134, "high": 48060.938427, "low": 45619.589134, "close": 47630.113281, "volume": 5506179}, "trend_line": 47946.604037, "activity_lines": {"activity_5": 45925.958073, "activity_10": 45388.079332, "activity_20": 45571.8875, "activity_30": 46382.930897}, "trend_signal": 0, "fair_value": 38235.979042, "relative_strength": 0.341138, "rate_of_change": -0.38611985559786094, "market_dynamics": 0.178948, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47677.977441, "high": 50160.043273, "low": 47103.543978, "close": 49579.039063, "volume": 4923664}, "trend_line": 47866.74362, "activity_lines": {"activity_5": 47239.390886, "activity_10": 46215.032031, "activity_20": 45929.998307, "activity_30": 46488.249286}, "trend_signal": 0, "fair_value": 38329.586163, "relative_strength": 3.546187, "rate_of_change": -0.16656115402535832, "market_dynamics": 0.413866, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50353.709638, "high": 50644.211809, "low": 48707.530957, "close": 49094.867188, "volume": 3535616}, "trend_line": 47688.695443, "activity_lines": {"activity_5": 48137.04375, "activity_10": 46881.963494, "activity_20": 46229.061905, "activity_30": 46567.483065}, "trend_signal": 0, "fair_value": 38419.824269, "relative_strength": 1.545267, "rate_of_change": -0.37196634559784625, "market_dynamics": 0.578376, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49579.040619, "high": 50741.047327, "low": 49288.536431, "close": 50160.042969, "volume": 4323603}, "trend_line": 47577.710287, "activity_lines": {"activity_5": 49119.774479, "activity_10": 47648.043821, "activity_20": 46613.305599, "activity_30": 46726.924841}, "trend_signal": 0, "fair_value": 38520.074419, "relative_strength": 1.491503, "rate_of_change": -0.23272843798516235, "market_dynamics": 0.809842, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50160.040802, "high": 53839.7367, "low": 50063.206746, "close": 53355.566406, "volume": 5154795}, "trend_line": 47525.906771, "activity_lines": {"activity_5": 50766.053125, "activity_10": 48866.446094, "activity_20": 47280.998159, "activity_30": 47099.689751}, "trend_signal": 0, "fair_value": 38634.440705, "relative_strength": 8.934422, "rate_of_change": -0.10888190223427921, "market_dynamics": 0.961791, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53646.067704, "high": 56551.088102, "low": 53549.233646, "close": 56260.585938, "volume": 6365444}, "trend_line": 47697.166406, "activity_lines": {"activity_5": 52864.939844, "activity_10": 50438.435938, "activity_20": 48188.579557, "activity_30": 47663.21744}, "trend_signal": 0, "fair_value": 38769.816882, "relative_strength": 9.891841, "rate_of_change": 0.36035006301972633, "market_dynamics": 1.112528, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55776.415323, "high": 58197.272197, "low": 53258.729909, "close": 57325.765625, "volume": 6257477}, "trend_line": 47815.571354, "activity_lines": {"activity_5": 54743.521615, "activity_10": 52013.233239, "activity_20": 49154.43205, "activity_30": 48284.417389}, "trend_signal": 1, "fair_value": 38913.347807, "relative_strength": 6.946821, "rate_of_change": 0.24824314927250787, "market_dynamics": 1.36502, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57616.26688, "high": 59746.613871, "low": 56066.919121, "close": 57132.09375, "volume": 9424808}, "trend_line": 48025.348307, "activity_lines": {"activity_5": 56041.097656, "activity_10": 53342.588992, "activity_20": 50051.789435, "activity_30": 48885.48335}, "trend_signal": 1, "fair_value": 39067.046625, "relative_strength": 3.133382, "rate_of_change": 0.4387210004183118, "market_dynamics": 1.578749, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57228.93048, "high": 59552.946206, "low": 56260.590926, "close": 57422.601563, "volume": 9419614}, "trend_line": 48181.694271, "activity_lines": {"activity_5": 56899.694531, "activity_10": 54505.001847, "activity_20": 50930.165811, "activity_30": 49491.757754}, "trend_signal": 1, "fair_value": 39229.771735, "relative_strength": -1.019749, "rate_of_change": 0.3255488393349386, "market_dynamics": 1.688919, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56938.426763, "high": 60133.94804, "low": 56938.426763, "close": 58584.605469, "volume": 19419439}, "trend_line": 48461.978255, "activity_lines": {"activity_5": 57661.455469, "activity_10": 55637.107102, "activity_20": 51876.136421, "activity_30": 50162.913315}, "trend_signal": 1, "fair_value": 39402.106758, "relative_strength": -0.445991, "rate_of_change": 0.5817229722631426, "market_dynamics": 1.738394, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58681.440796, "high": 62651.636031, "low": 58487.772674, "close": 61005.457031, "volume": 8732390}, "trend_line": 48876.604557, "activity_lines": {"activity_5": 58881.564323, "activity_10": 56973.639631, "activity_20": 52995.718062, "activity_30": 50972.17001}, "trend_signal": 1, "fair_value": 39598.806816, "relative_strength": 3.47144, "rate_of_change": 0.8555703191031381, "market_dynamics": 1.740326, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61392.794875, "high": 69817.348288, "low": 61102.292691, "close": 67106.0, "volume": 11855756}, "trend_line": 49551.385807, "activity_lines": {"activity_5": 61818.86276, "activity_10": 59176.173722, "activity_20": 54623.772266, "activity_30": 52148.260039}, "trend_signal": 1, "fair_value": 39849.893667, "relative_strength": 9.037362, "rate_of_change": 1.3805812742435264, "market_dynamics": 1.76027, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67009.16613, "high": 69914.187783, "low": 65847.157565, "close": 66718.664063, "volume": 6589634}, "trend_line": 50252.702214, "activity_lines": {"activity_5": 63975.033594, "activity_10": 60989.61108, "activity_20": 56112.621094, "activity_30": 53255.826378}, "trend_signal": 1, "fair_value": 40086.433832, "relative_strength": 7.667685, "rate_of_change": 1.4153315706075071, "market_dynamics": 1.719696, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66331.32971, "high": 71173.026905, "low": 65459.821907, "close": 68945.84375, "volume": 6129702}, "trend_line": 51025.102474, "activity_lines": {"activity_5": 66234.492969, "activity_10": 62887.557529, "activity_20": 57704.904334, "activity_30": 54461.835509}, "trend_signal": 1, "fair_value": 40336.982697, "relative_strength": 10.801684, "rate_of_change": 1.5370322907428005, "market_dynamics": 1.66767, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68364.838112, "high": 68655.340256, "low": 63271.910426, "close": 63564.835938, "volume": 7332946}, "trend_line": 51622.869271, "activity_lines": {"activity_5": 65932.066927, "activity_10": 63465.578906, "activity_20": 58661.551935, "activity_30": 55270.850571}, "trend_signal": 1, "fair_value": 40552.233674, "relative_strength": 4.625615, "rate_of_change": 1.1715151327811595, "market_dynamics": 1.514301, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63760.121615, "high": 67763.432104, "low": 63467.196095, "close": 67568.148438, "volume": 5136058}, "trend_line": 52302.010156, "activity_lines": {"activity_5": 66632.063021, "activity_10": 64585.852202, "activity_20": 59905.123828, "activity_30": 56299.57826}, "trend_signal": 1, "fair_value": 40791.806478, "relative_strength": 7.917654, "rate_of_change": 1.3155814362715246, "market_dynamics": 1.319319, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67665.787858, "high": 69520.991161, "low": 67079.936881, "close": 67470.507813, "volume": 3708263}, "trend_line": 52990.519401, "activity_lines": {"activity_5": 66861.99948, "activity_10": 65482.780611, "activity_20": 61035.563523, "activity_30": 57278.191012}, "trend_signal": 1, "fair_value": 41032.898062, "relative_strength": 7.067757, "rate_of_change": 1.3164106751277829, "market_dynamics": 1.167324, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67372.861806, "high": 67470.503634, "low": 64053.046712, "close": 65127.101563, "volume": 6996992}, "trend_line": 53583.558594, "activity_lines": {"activity_5": 66286.5, "activity_10": 65769.185299, "activity_20": 61839.453535, "activity_30": 58061.196312}, "trend_signal": 1, "fair_value": 41255.482722, "relative_strength": 5.234091, "rate_of_change": 1.1191420648517227, "market_dynamics": 0.963815, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65615.31072, "high": 66103.519877, "low": 63174.273928, "close": 63760.125, "volume": 7552029}, "trend_line": 54096.319011, "activity_lines": {"activity_5": 65361.445834, "activity_10": 65661.685015, "activity_20": 62417.526991, "activity_30": 58717.748984}, "trend_signal": 1, "fair_value": 41478.68765, "relative_strength": 2.43212, "rate_of_change": 0.9569361021449849, "market_dynamics": 0.775698, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63955.404938, "high": 64053.046875, "low": 62100.209985, "close": 63076.628906, "volume": 4195096}, "trend_line": 54644.676953, "activity_lines": {"activity_5": 64554.274219, "activity_10": 65314.685014, "activity_20": 62837.055674, "activity_30": 59297.123816}, "trend_signal": 1, "fair_value": 41695.098433, "relative_strength": 0.865445, "rate_of_change": 1.0136696027108587, "market_dynamics": 0.418739, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62978.9895, "high": 67763.430894, "low": 62197.854747, "close": 67665.789063, "volume": 8158030}, "trend_line": 55374.408724, "activity_lines": {"activity_5": 65309.369792, "activity_10": 65720.404617, "activity_20": 63610.518471, "activity_30": 60137.195565}, "trend_signal": 1, "fair_value": 41936.369504, "relative_strength": 2.178859, "rate_of_change": 1.3354123616242486, "market_dynamics": 0.204365, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66982.304475, "high": 69716.271685, "low": 66591.733695, "close": 67275.226563, "volume": 5400703}, "trend_line": 56096.263281, "activity_lines": {"activity_5": 65927.76849, "activity_10": 65934.015909, "activity_20": 64251.37686, "activity_30": 60904.990264}, "trend_signal": 1, "fair_value": 42169.507149, "relative_strength": 0.177088, "rate_of_change": 1.3035887400584332, "market_dynamics": -0.021436, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68153.995796, "high": 69228.060172, "low": 67079.940473, "close": 67568.148438, "volume": 5630789}, "trend_line": 56885.325, "activity_lines": {"activity_5": 66656.826563, "activity_10": 66197.808878, "activity_20": 64835.865011, "activity_30": 61645.111887}, "trend_signal": 1, "fair_value": 42420.897787, "relative_strength": 2.384604, "rate_of_change": 1.4066208207976225, "market_dynamics": -0.138033, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69325.704337, "high": 70887.967568, "low": 68642.208522, "close": 69716.265625, "volume": 5407563}, "trend_line": 57773.116667, "activity_lines": {"activity_5": 67939.18724, "activity_10": 66836.723438, "activity_20": 65536.967746, "activity_30": 62472.914508}, "trend_signal": 1, "fair_value": 42675.479643, "relative_strength": 0.841296, "rate_of_change": 1.560669060078333, "market_dynamics": -0.079998, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69716.273958, "high": 71083.259722, "low": 69032.781076, "close": 70302.125, "volume": 2295623}, "trend_line": 58658.097917, "activity_lines": {"activity_5": 69019.758334, "activity_10": 67568.150213, "activity_20": 66200.741741, "activity_30": 63281.237626}, "trend_signal": 1, "fair_value": 42932.460737, "relative_strength": 0.107077, "rate_of_change": 1.5318218940843438, "market_dynamics": -0.195361, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70399.762751, "high": 71962.030684, "low": 66494.090118, "close": 71376.179688, "volume": 6570746}, "trend_line": 59511.863933, "activity_lines": {"activity_5": 69976.647917, "activity_10": 68372.363495, "activity_20": 66886.108761, "activity_30": 64101.759031}, "trend_signal": 1, "fair_value": 43192.800531, "relative_strength": -1.95929, "rate_of_change": 1.4554955689290552, "market_dynamics": -0.130297, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72352.605721, "high": 75477.142898, "low": 70399.768859, "close": 71669.109375, "volume": 5021620}, "trend_line": 60375.394271, "activity_lines": {"activity_5": 70783.821354, "activity_10": 69160.599787, "activity_20": 67527.394829, "activity_30": 64886.097446}, "trend_signal": 1, "fair_value": 43453.661809, "relative_strength": -6.083904, "rate_of_change": 1.451022167566759, "market_dynamics": -0.099336, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71473.827936, "high": 74207.800739, "low": 70790.326302, "close": 71571.460938, "volume": 6442737}, "trend_line": 61259.604427, "activity_lines": {"activity_5": 71265.519792, "activity_10": 69854.743608, "activity_20": 68091.079409, "activity_30": 65608.424328}, "trend_signal": 1, "fair_value": 43718.508426, "relative_strength": -9.759584, "rate_of_change": 1.4645207152290385, "market_dynamics": -0.040802, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71443.534539, "high": 79709.732922, "low": 71345.127467, "close": 76167.078125, "volume": 7336268}, "trend_line": 62327.31888, "activity_lines": {"activity_5": 73012.203125, "activity_10": 71267.28402, "activity_20": 69023.682924, "activity_30": 66570.196825}, "trend_signal": 1, "fair_value": 44004.947842, "relative_strength": -0.058627, "rate_of_change": 1.742933966007473, "market_dynamics": 0.352306, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78725.658312, "high": 82563.534145, "low": 76265.480268, "close": 78332.03125, "volume": 8129651}, "trend_line": 63417.733594, "activity_lines": {"activity_5": 75050.483333, "activity_10": 72847.871307, "activity_20": 70073.21304, "activity_30": 67602.758913}, "trend_signal": 1, "fair_value": 44310.147699, "relative_strength": 1.453594, "rate_of_change": 1.74949722464301, "market_dynamics": 0.658562, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77741.592571, "high": 78332.035046, "low": 73903.710948, "close": 75773.445313, "volume": 4630504}, "trend_line": 64355.844662, "activity_lines": {"activity_5": 75700.574479, "activity_10": 73685.890199, "activity_20": 70785.032943, "activity_30": 68399.901605}, "trend_signal": 1, "fair_value": 44597.590082, "relative_strength": 2.316755, "rate_of_change": 1.479256691836053, "market_dynamics": 0.847503, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76462.300674, "high": 78430.441282, "low": 75084.601563, "close": 76757.515625, "volume": 5595811}, "trend_line": 65261.79388, "activity_lines": {"activity_5": 76385.538021, "activity_10": 74555.419034, "activity_20": 71520.250075, "activity_30": 69200.009409}, "trend_signal": 1, "fair_value": 44882.931803, "relative_strength": 1.79984, "rate_of_change": 1.4077186349710475, "market_dynamics": 1.106505, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77544.773839, "high": 80989.023054, "low": 76757.517252, "close": 78922.476563, "volume": 6128111}, "trend_line": 66256.047526, "activity_lines": {"activity_5": 77452.928125, "activity_10": 75646.171875, "activity_20": 72415.694364, "activity_30": 70081.343775}, "trend_signal": 1, "fair_value": 45182.693998, "relative_strength": 0.318409, "rate_of_change": 1.5234850084387497, "market_dynamics": 1.171967, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78725.657051, "high": 78725.657051, "low": 75576.636481, "close": 76462.296875, "volume": 4987815}, "trend_line": 67132.789323, "activity_lines": {"activity_5": 77210.190625, "activity_10": 76083.176989, "activity_20": 73018.722433, "activity_30": 70739.811475}, "trend_signal": 1, "fair_value": 45469.669546, "relative_strength": -4.331967, "rate_of_change": 1.323263052562804, "market_dynamics": 1.056001, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76462.301024, "high": 76954.336423, "low": 74002.120053, "close": 76068.671875, "volume": 6247767}, "trend_line": 67889.892839, "activity_lines": {"activity_5": 76816.563542, "activity_10": 76325.958807, "activity_20": 73548.469773, "activity_30": 71316.320027}, "trend_signal": 1, "fair_value": 45753.57939, "relative_strength": -1.345939, "rate_of_change": 1.1277700861754618, "market_dynamics": 1.030966, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77544.775087, "high": 77643.182162, "low": 74690.971599, "close": 75576.632813, "volume": 2573126}, "trend_line": 68533.761068, "activity_lines": {"activity_5": 76409.814063, "activity_10": 76374.432671, "activity_20": 73971.814174, "activity_30": 71812.238735}, "trend_signal": 1, "fair_value": 46042.587377, "relative_strength": -4.503955, "rate_of_change": 0.9484007148559499, "market_dynamics": 0.690374, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74395.746711, "high": 76659.109375, "low": 73411.675987, "close": 75379.820313, "volume": 1869654}, "trend_line": 69135.562891, "activity_lines": {"activity_5": 75950.58125, "activity_10": 76310.750568, "activity_20": 74338.278888, "activity_30": 72253.919977}, "trend_signal": 1, "fair_value": 46300.348796, "relative_strength": -8.620061, "rate_of_change": 0.8781100199693872, "market_dynamics": 0.179552, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75773.451327, "high": 79611.323612, "low": 75379.823009, "close": 76560.703125, "volume": 5526460}, "trend_line": 69783.183203, "activity_lines": {"activity_5": 75976.822396, "activity_10": 76394.30696, "activity_20": 74779.545238, "activity_30": 72732.961282}, "trend_signal": 1, "fair_value": 46563.181203, "relative_strength": -12.606393, "rate_of_change": 0.9367397688235293, "market_dynamics": -0.093238, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77249.557175, "high": 79512.917821, "low": 75478.228127, "close": 77938.40625, "volume": 5470348}, "trend_line": 70467.04336, "activity_lines": {"activity_5": 76619.749479, "activity_10": 76637.641335, "activity_20": 75297.575688, "activity_30": 73259.104705}, "trend_signal": 1, "fair_value": 46822.351325, "relative_strength": -15.501159, "rate_of_change": 0.9799784498374724, "market_dynamics": -0.2785, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77446.366766, "high": 82563.539063, "low": 76757.517252, "close": 82563.539063, "volume": 7195473}, "trend_line": 71266.341146, "activity_lines": {"activity_5": 78705.980209, "activity_10": 77689.702983, "activity_20": 76188.579353, "activity_30": 74039.523782}, "trend_signal": 1, "fair_value": 47103.951134, "relative_strength": -12.979747, "rate_of_change": 1.134285969565348, "market_dynamics": -0.044068, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82563.53581, "high": 85614.159364, "low": 81087.429688, "close": 82957.164063, "volume": 7309727}, "trend_line": 71998.064714, "activity_lines": {"activity_5": 80490.428125, "activity_10": 78736.396307, "activity_20": 77024.276302, "activity_30": 74793.770422}, "trend_signal": 1, "fair_value": 47404.73251, "relative_strength": -16.20301, "rate_of_change": 1.0267449629565506, "market_dynamics": 0.287002, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83646.012784, "high": 92109.023438, "low": 80693.800568, "close": 92109.023438, "volume": 8728855}, "trend_line": 72831.498828, "activity_lines": {"activity_5": 84833.460417, "activity_10": 81316.450995, "activity_20": 78658.762835, "activity_30": 76091.25163}, "trend_signal": 1, "fair_value": 47767.233636, "relative_strength": -4.448632, "rate_of_change": 1.1575784950757744, "market_dynamics": 0.745175, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94470.794968, "high": 105492.384906, "low": 91518.582625, "close": 100867.257813, "volume": 10437491}, "trend_line": 73969.785287, "activity_lines": {"activity_5": 90980.623959, "activity_10": 85209.793608, "activity_20": 81009.110752, "activity_30": 77900.010274}, "trend_signal": 1, "fair_value": 48200.869779, "relative_strength": -3.366659, "rate_of_change": 1.56290406941673, "market_dynamics": 1.266648, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101740.734827, "high": 102634.068108, "low": 98762.957222, "close": 101244.445313, "volume": 3895629}, "trend_line": 75046.405339, "activity_lines": {"activity_5": 95633.079688, "activity_10": 88772.719745, "activity_20": 83236.8141, "activity_30": 79659.66576}, "trend_signal": 1, "fair_value": 48634.702662, "relative_strength": -8.063146, "rate_of_change": 1.4554862472869872, "market_dynamics": 1.443947, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102137.773683, "high": 103031.112302, "low": 95685.922472, "close": 96182.21875, "volume": 10233319}, "trend_line": 76133.651433, "activity_lines": {"activity_5": 97044.390625, "activity_10": 90964.656534, "activity_20": 84832.266444, "activity_30": 81023.266625}, "trend_signal": 1, "fair_value": 49045.525128, "relative_strength": -18.593793, "rate_of_change": 1.4487650528878608, "market_dynamics": 1.63485, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95189.629056, "high": 97571.851264, "low": 84370.367047, "close": 91120.0, "volume": 10715240}, "trend_line": 76918.713151, "activity_lines": {"activity_5": 95860.383334, "activity_10": 91870.489063, "activity_20": 85822.364174, "activity_30": 81990.127823}, "trend_signal": 1, "fair_value": 49430.838404, "relative_strength": -13.731558, "rate_of_change": 1.0311625716400534, "market_dynamics": 1.421462, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85065.186026, "high": 93502.216537, "low": 83080.000821, "close": 90127.40625, "volume": 10219493}, "trend_line": 77673.943099, "activity_lines": {"activity_5": 93801.322396, "activity_10": 92313.243324, "activity_20": 86623.910975, "activity_30": 82842.301571}, "trend_signal": 1, "fair_value": 49816.729905, "relative_strength": -13.098014, "rate_of_change": 0.9818546320677419, "market_dynamics": 1.044237, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89234.068872, "high": 98068.145812, "low": 88241.476337, "close": 97174.8125, "volume": 9344163}, "trend_line": 78742.20013, "activity_lines": {"activity_5": 94223.504688, "activity_10": 93769.20625, "activity_20": 88008.742671, "activity_30": 84100.422178}, "trend_signal": 1, "fair_value": 50247.797088, "relative_strength": -11.021347, "rate_of_change": 1.3753093873944893, "market_dynamics": 0.918401, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93303.699771, "high": 93899.259552, "low": 87546.661563, "close": 92807.40625, "volume": 7447534}, "trend_line": 79710.442839, "activity_lines": {"activity_5": 93436.047917, "activity_10": 94056.293324, "activity_20": 88855.710194, "activity_30": 85007.854831}, "trend_signal": 1, "fair_value": 50643.537197, "relative_strength": -9.595574, "rate_of_change": 1.2296363416331664, "market_dynamics": 0.57822, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87745.180663, "high": 96579.260794, "low": 86653.330165, "close": 91120.0, "volume": 5795675}, "trend_line": 80645.221875, "activity_lines": {"activity_5": 92648.591667, "activity_10": 93766.233807, "activity_20": 89462.732701, "activity_30": 85743.955293}, "trend_signal": 1, "fair_value": 51030.996094, "relative_strength": -10.101571, "rate_of_change": 1.1727184076596888, "market_dynamics": 0.31976, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91517.03675, "high": 99060.742496, "low": 90623.70168, "close": 97968.890625, "volume": 4818735}, "trend_line": 81655.325261, "activity_lines": {"activity_5": 94481.580208, "activity_10": 94565.855114, "activity_20": 90661.135417, "activity_30": 86861.611341}, "trend_signal": 1, "fair_value": 51459.822641, "relative_strength": -11.160305, "rate_of_change": 1.2525272576789008, "market_dynamics": 0.21152, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96182.221937, "high": 100450.37037, "low": 95586.666383, "close": 98862.21875, "volume": 4378590}, "trend_line": 82708.225, "activity_lines": {"activity_5": 96155.752083, "activity_10": 95254.959233, "activity_20": 91838.924405, "activity_30": 87971.733502}, "trend_signal": 1, "fair_value": 51891.558406, "relative_strength": -14.963477, "rate_of_change": 1.2894440572425023, "market_dynamics": -0.035167, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100152.591133, "high": 100648.887422, "low": 96281.481481, "close": 99259.257813, "volume": 4528854}, "trend_line": 83764.595313, "activity_lines": {"activity_5": 97379.949479, "activity_10": 95893.466904, "activity_20": 92949.266146, "activity_30": 89039.54207}, "trend_signal": 1, "fair_value": 52330.910332, "relative_strength": -18.079151, "rate_of_change": 1.2772252251816456, "market_dynamics": -0.109057, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100549.624632, "high": 101000.0, "low": 98365.925926, "close": 99900.0, "volume": 5531775}, "trend_line": 84770.719792, "activity_lines": {"activity_5": 98678.764583, "activity_10": 96677.709517, "activity_20": 94023.789137, "activity_30": 90080.535921}, "trend_signal": 1, "fair_value": 52773.80614, "relative_strength": -18.736912, "rate_of_change": 1.2011333371103365, "market_dynamics": -0.081128, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101100.0, "high": 101300.0, "low": 96100.0, "close": 98000.0, "volume": 6316613}, "trend_line": 85693.982292, "activity_lines": {"activity_5": 98871.406771, "activity_10": 97140.942046, "activity_20": 94805.751637, "activity_30": 90934.03787}, "trend_signal": 1, "fair_value": 53206.776217, "relative_strength": -29.406158, "rate_of_change": 1.0891290085366567, "market_dynamics": -0.179843, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98100.0, "high": 99900.0, "low": 93100.0, "close": 95100.0, "volume": 7221629}, "trend_line": 86484.776302, "activity_lines": {"activity_5": 97638.715625, "activity_10": 97043.851278, "activity_20": 95207.088765, "activity_30": 91540.877722}, "trend_signal": 1, "fair_value": 53618.057617, "relative_strength": -30.992114, "rate_of_change": 0.9228116010589726, "market_dynamics": -0.345114, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95900.0, "high": 99300.0, "low": 91100.0, "close": 98200.0, "volume": 5814269}, "trend_line": 87369.139323, "activity_lines": {"activity_5": 97630.617188, "activity_10": 97438.033239, "activity_20": 95810.695573, "activity_30": 92296.698606}, "trend_signal": 1, "fair_value": 54051.464631, "relative_strength": -31.382713, "rate_of_change": 1.0225649632391385, "market_dynamics": -0.493357, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98200.0, "high": 99300.0, "low": 91000.0, "close": 93600.0, "volume": 5728901}, "trend_line": 88103.423959, "activity_lines": {"activity_5": 96133.333333, "activity_10": 96849.077131, "activity_20": 95867.539621, "activity_30": 92698.689617}, "trend_signal": 1, "fair_value": 54454.539263, "relative_strength": -38.812948, "rate_of_change": 0.8404393607282682, "market_dynamics": -0.698737, "expectation": {"probability": 53.3217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52707cae-9c12-4f1a-9cd4-2df5432c373c/", "share_image": "https://sharemaestro.com/terminal/52707cae-9c12-4f1a-9cd4-2df5432c373c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}