{"ticker": {"uuid": "52759468-6900-4eb7-a177-42e964bacfac", "symbol": "HILL", "name": "PT Hillcon Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HILL fell 30.43%, moving from 23.00 to 16.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.60 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 29.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "-30.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.60"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 146372900}, "trend_line": 87.9, "activity_lines": {"activity_5": 16.733333, "activity_10": 18.581818, "activity_20": 28.309524, "activity_30": 54.378495}, "trend_signal": 0, "fair_value": 355.755559, "relative_strength": -85.604759, "rate_of_change": -5.314182783892926, "market_dynamics": -0.42128, "expectation": {"probability": 29.5622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 592.950063, "high": 618.390165, "low": 442.266349, "close": 553.811401, "volume": 537571000}, "trend_line": null, "activity_lines": {"activity_5": 617.607361, "activity_10": 545.610098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.244406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 555.768352, "high": 559.682213, "low": 481.404983, "close": 504.888153, "volume": 510864500}, "trend_line": null, "activity_lines": {"activity_5": 577.946897, "activity_10": 548.011787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.647531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 506.845046, "high": 555.768389, "low": 491.189667, "close": 534.242126, "volume": 378748000}, "trend_line": null, "activity_lines": {"activity_5": 550.028023, "activity_10": 554.113856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.553837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 532.285206, "high": 614.476261, "low": 532.285206, "close": 608.605469, "volume": 414898000}, "trend_line": null, "activity_lines": {"activity_5": 559.551748, "activity_10": 571.210313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.494564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 610.562403, "high": 620.347057, "low": 510.356232, "close": 510.356232, "volume": 206780000}, "trend_line": null, "activity_lines": {"activity_5": 543.501141, "activity_10": 565.586526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.604074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 508.37809, "high": 536.07185, "low": 506.399965, "close": 532.115601, "volume": 75476000}, "trend_line": null, "activity_lines": {"activity_5": 540.07945, "activity_10": 560.297092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.688048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 530.137476, "high": 561.7875, "low": 506.399965, "close": 526.181213, "volume": 151515500}, "trend_line": null, "activity_lines": {"activity_5": 536.126015, "activity_10": 550.338125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.135056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 526.181238, "high": 565.743711, "low": 514.312477, "close": 530.137512, "volume": 181782500}, "trend_line": null, "activity_lines": {"activity_5": 532.07181, "activity_10": 541.245048, "activity_20": 526.626188, "activity_30": null}, "trend_signal": 0, "fair_value": 484.535179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 530.1375, "high": 567.721838, "low": 528.159375, "close": 555.853088, "volume": 119559000}, "trend_line": null, "activity_lines": {"activity_5": 536.863104, "activity_10": 540.353473, "activity_20": 533.41837, "activity_30": null}, "trend_signal": 0, "fair_value": 487.93127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 555.8531, "high": 656.737514, "low": 540.028101, "close": 559.809387, "volume": 521010000}, "trend_line": null, "activity_lines": {"activity_5": 546.48999, "activity_10": 543.09729, "activity_20": 539.347549, "activity_30": null}, "trend_signal": 0, "fair_value": 491.198457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 559.809375, "high": 573.65625, "low": 522.225012, "close": 532.115601, "volume": 118973000}, "trend_line": null, "activity_lines": {"activity_5": 543.588737, "activity_10": 541.372851, "activity_20": 541.557648, "activity_30": null}, "trend_signal": 0, "fair_value": 492.977463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 532.115601, "high": 563.7656, "low": 510.356238, "close": 520.246887, "volume": 169495000}, "trend_line": null, "activity_lines": {"activity_5": 536.731246, "activity_10": 537.884933, "activity_20": 542.004527, "activity_30": null}, "trend_signal": 0, "fair_value": 494.113689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 520.246875, "high": 553.875, "low": 512.334375, "close": 553.875, "volume": 109305000}, "trend_line": null, "activity_lines": {"activity_5": 541.478748, "activity_10": 540.231967, "activity_20": 545.152287, "activity_30": null}, "trend_signal": 0, "fair_value": 496.504142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.874988, "high": 595.4156, "low": 551.896863, "close": 567.721863, "volume": 204296000}, "trend_line": null, "activity_lines": {"activity_5": 549.259371, "activity_10": 544.739651, "activity_20": 548.863676, "activity_30": null}, "trend_signal": 0, "fair_value": 499.243285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 567.721887, "high": 617.175, "low": 565.743762, "close": 603.328125, "volume": 203222000}, "trend_line": null, "activity_lines": {"activity_5": 568.117497, "activity_10": 556.46454, "activity_20": 554.888816, "activity_30": null}, "trend_signal": 0, "fair_value": 503.098279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 609.262476, "high": 629.043725, "low": 597.39375, "close": 621.131226, "volume": 192871500}, "trend_line": null, "activity_lines": {"activity_5": 590.00874, "activity_10": 569.735958, "activity_20": 561.218175, "activity_30": null}, "trend_signal": 0, "fair_value": 507.313741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 621.131258, "high": 625.087508, "low": 470.793756, "close": 476.728119, "volume": 524102500}, "trend_line": null, "activity_lines": {"activity_5": 557.83124, "activity_10": 555.133799, "activity_20": 552.43059, "activity_30": null}, "trend_signal": 0, "fair_value": 506.259065, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064094, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 474.749994, "high": 522.225, "low": 464.859369, "close": 496.509369, "volume": 224507000}, "trend_line": 505.934075, "activity_lines": {"activity_5": 535.148741, "activity_10": 545.027379, "activity_20": 545.80081, "activity_30": 538.310492}, "trend_signal": 1, "fair_value": 505.934075, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315949, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.487494, "high": 516.290619, "low": 480.684369, "close": 492.553131, "volume": 110022000}, "trend_line": 512.502628, "activity_lines": {"activity_5": 514.971871, "activity_10": 534.813063, "activity_20": 539.877841, "activity_30": 537.447205}, "trend_signal": 1, "fair_value": 505.502432, "relative_strength": null, "rate_of_change": 1.2983021552758534, "market_dynamics": -0.574204, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 492.553131, "high": 514.3125, "low": 466.837506, "close": 482.662506, "volume": 94814000}, "trend_line": 517.502104, "activity_lines": {"activity_5": 496.509375, "activity_10": 523.951361, "activity_20": 534.078067, "activity_30": 535.522036}, "trend_signal": 0, "fair_value": 504.788684, "relative_strength": null, "rate_of_change": 0.9755025100086069, "market_dynamics": -0.936113, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 480.684375, "high": 504.421863, "low": 474.75, "close": 484.640625, "volume": 145681500}, "trend_line": 520.349662, "activity_lines": {"activity_5": 486.750627, "activity_10": 514.851986, "activity_20": 528.982546, "activity_30": 533.40194}, "trend_signal": 0, "fair_value": 504.178137, "relative_strength": null, "rate_of_change": 0.5502505164693853, "market_dynamics": -1.095879, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 484.640625, "high": 520.246875, "low": 472.771869, "close": 476.728119, "volume": 125166500}, "trend_line": 522.411622, "activity_lines": {"activity_5": 483.45375, "activity_10": 505.177156, "activity_20": 523.462837, "activity_30": 530.587647}, "trend_signal": 0, "fair_value": 503.370783, "relative_strength": null, "rate_of_change": 0.39626431043977484, "market_dynamics": -1.131889, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 476.728119, "high": 486.61875, "low": 452.990625, "close": 454.96875, "volume": 85251000}, "trend_line": 524.40058, "activity_lines": {"activity_5": 472.90375, "activity_10": 492.337327, "activity_20": 516.004902, "activity_30": 526.236494}, "trend_signal": 0, "fair_value": 501.987868, "relative_strength": null, "rate_of_change": 0.3807262159263419, "market_dynamics": -1.21697, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 454.968744, "high": 593.4375, "low": 423.31875, "close": 449.034363, "volume": 486576000}, "trend_line": 527.985578, "activity_lines": {"activity_5": 463.144995, "activity_10": 480.216815, "activity_20": 508.359281, "activity_30": 521.374158}, "trend_signal": 0, "fair_value": 500.516937, "relative_strength": null, "rate_of_change": 0.6836373064270908, "market_dynamics": -1.129036, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 449.034375, "high": 492.553105, "low": 431.23125, "close": 476.728119, "volume": 188634000}, "trend_line": 533.504782, "activity_lines": {"activity_5": 465.518744, "activity_10": 475.289485, "activity_20": 504.111022, "activity_30": 518.067225}, "trend_signal": 0, "fair_value": 499.873996, "relative_strength": null, "rate_of_change": 1.0453323404981234, "market_dynamics": -1.074588, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 476.728113, "high": 516.290619, "low": 456.946863, "close": 474.75, "volume": 203966500}, "trend_line": 538.175277, "activity_lines": {"activity_5": 467.628746, "activity_10": 472.304315, "activity_20": 499.834505, "activity_30": 514.276594}, "trend_signal": 0, "fair_value": 499.212838, "relative_strength": null, "rate_of_change": 0.8754363892468491, "market_dynamics": -0.994612, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 476.728131, "high": 522.224976, "low": 462.881238, "close": 522.224976, "volume": 223038500}, "trend_line": 537.774705, "activity_lines": {"activity_5": 486.223114, "activity_10": 480.612436, "activity_20": 500.352583, "activity_30": 513.247542}, "trend_signal": 0, "fair_value": 499.802893, "relative_strength": null, "rate_of_change": -0.07443151276531251, "market_dynamics": -0.757482, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.137512, "high": 553.875013, "low": 486.618756, "close": 508.378113, "volume": 189787000}, "trend_line": 530.585162, "activity_lines": {"activity_5": 497.168738, "activity_10": 485.57573, "activity_20": 499.570752, "activity_30": 511.350988}, "trend_signal": 0, "fair_value": 500.017274, "relative_strength": null, "rate_of_change": -1.3369061306072534, "market_dynamics": -0.706286, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 508.378125, "high": 512.334375, "low": 486.618756, "close": 492.553131, "volume": 99563500}, "trend_line": 523.129044, "activity_lines": {"activity_5": 499.278744, "activity_10": 487.44596, "activity_20": 497.385397, "activity_30": 508.897308}, "trend_signal": 0, "fair_value": 499.835221, "relative_strength": null, "rate_of_change": -1.4052631950533037, "market_dynamics": -0.752629, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.575, "high": 498.4875, "low": 466.837482, "close": 484.640625, "volume": 39096000}, "trend_line": 519.583961, "activity_lines": {"activity_5": 495.849996, "activity_10": 487.877551, "activity_20": 494.747897, "activity_30": 506.414185}, "trend_signal": 0, "fair_value": 499.473445, "relative_strength": null, "rate_of_change": -0.677668930956924, "market_dynamics": -0.815217, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 484.640606, "high": 538.049979, "low": 466.837506, "close": 472.771881, "volume": 46413000}, "trend_line": 516.882644, "activity_lines": {"activity_5": 487.9375, "activity_10": 486.115224, "activity_20": 491.337987, "activity_30": 503.39405}, "trend_signal": 0, "fair_value": 498.852479, "relative_strength": null, "rate_of_change": -0.5198999974520032, "market_dynamics": -0.785184, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 472.771869, "high": 480.684375, "low": 454.968744, "close": 474.75, "volume": 34043000}, "trend_line": 515.878039, "activity_lines": {"activity_5": 480.816252, "activity_10": 484.92835, "activity_20": 488.399059, "activity_30": 500.675815}, "trend_signal": 0, "fair_value": 498.304695, "relative_strength": null, "rate_of_change": -0.19435843158240831, "market_dynamics": -0.72357, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 474.749988, "high": 494.531244, "low": 474.749988, "close": 490.574982, "volume": 39638500}, "trend_line": 514.422467, "activity_lines": {"activity_5": 482.134996, "activity_10": 486.654711, "activity_20": 487.183924, "activity_30": 499.04336}, "trend_signal": 0, "fair_value": 498.132924, "relative_strength": null, "rate_of_change": -0.28215428647079144, "market_dynamics": -0.453167, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.574988, "high": 492.553119, "low": 456.946881, "close": 482.662506, "volume": 56012000}, "trend_line": 510.224368, "activity_lines": {"activity_5": 482.003123, "activity_10": 486.295054, "activity_20": 485.516648, "activity_30": 496.99433}, "trend_signal": 0, "fair_value": 497.79661, "relative_strength": null, "rate_of_change": -0.8160800255250042, "market_dynamics": -0.180693, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.662506, "high": 490.575, "low": 462.881244, "close": 466.837494, "volume": 40309000}, "trend_line": 508.773744, "activity_lines": {"activity_5": 477.255621, "activity_10": 482.446701, "activity_20": 482.747273, "activity_30": 494.195177}, "trend_signal": 0, "fair_value": 497.137906, "relative_strength": null, "rate_of_change": -0.2843109994307455, "market_dynamics": -0.175562, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 464.859375, "high": 468.815625, "low": 454.96875, "close": 454.96875, "volume": 28284500}, "trend_line": 506.202182, "activity_lines": {"activity_5": 469.738747, "activity_10": 476.620225, "activity_20": 479.497497, "activity_30": 490.723887}, "trend_signal": 0, "fair_value": 496.259382, "relative_strength": null, "rate_of_change": -0.50544314252192, "market_dynamics": -0.190487, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.946869, "high": 528.159369, "low": 454.968744, "close": 494.53125, "volume": 171506500}, "trend_line": 505.147183, "activity_lines": {"activity_5": 476.596248, "activity_10": 478.346589, "activity_20": 480.806827, "activity_30": 489.970924}, "trend_signal": 0, "fair_value": 496.224114, "relative_strength": null, "rate_of_change": -0.20841455005818393, "market_dynamics": -0.072078, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 492.553107, "high": 492.553107, "low": 480.684363, "close": 488.596863, "volume": 9427500}, "trend_line": 503.762495, "activity_lines": {"activity_5": 480.156871, "activity_10": 479.497497, "activity_20": 481.466201, "activity_30": 488.903161}, "trend_signal": 0, "fair_value": 496.071569, "relative_strength": null, "rate_of_change": -0.2741157521212947, "market_dynamics": -0.052219, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.596869, "high": 494.53125, "low": 466.837506, "close": 474.75, "volume": 58941000}, "trend_line": 501.059059, "activity_lines": {"activity_5": 479.233746, "activity_10": 478.490451, "activity_20": 480.844505, "activity_30": 487.031387}, "trend_signal": 0, "fair_value": 495.653499, "relative_strength": null, "rate_of_change": -0.5366489222267351, "market_dynamics": -0.038146, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.75, "high": 492.553113, "low": 470.793744, "close": 490.574982, "volume": 43434500}, "trend_line": 498.751245, "activity_lines": {"activity_5": 484.113117, "activity_10": 480.684369, "activity_20": 481.814727, "activity_30": 486.354995}, "trend_signal": 0, "fair_value": 495.555835, "relative_strength": -6.147058, "rate_of_change": -0.460587221914694, "market_dynamics": 0.120571, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 490.575, "high": 490.575, "low": 451.0125, "close": 454.96875, "volume": 52485000}, "trend_line": 496.179684, "activity_lines": {"activity_5": 475.541244, "activity_10": 476.296529, "activity_20": 479.356201, "activity_30": 483.530318}, "trend_signal": 0, "fair_value": 494.790041, "relative_strength": -13.596332, "rate_of_change": -0.5155999159460694, "market_dynamics": -0.270319, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 454.968744, "high": 462.881256, "low": 435.187488, "close": 439.143738, "volume": 31051000}, "trend_line": 493.476245, "activity_lines": {"activity_5": 461.694367, "activity_10": 469.355107, "activity_20": 475.531825, "activity_30": 479.85058}, "trend_signal": 0, "fair_value": 493.759554, "relative_strength": -17.619435, "rate_of_change": -0.5448508044920282, "market_dynamics": -0.633155, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 439.14375, "high": 447.056244, "low": 411.449994, "close": 437.165619, "volume": 37910000}, "trend_line": 489.585933, "activity_lines": {"activity_5": 450.880617, "activity_10": 462.701414, "activity_20": 471.69803, "activity_30": 476.217636}, "trend_signal": 0, "fair_value": 492.730573, "relative_strength": -17.385158, "rate_of_change": -0.7883483834161042, "market_dynamics": -0.912414, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 437.165606, "high": 439.143731, "low": 401.559381, "close": 415.40625, "volume": 51352000}, "trend_line": 484.508745, "activity_lines": {"activity_5": 436.242495, "activity_10": 453.062551, "activity_20": 465.876692, "activity_30": 471.43185}, "trend_signal": 0, "fair_value": 491.349782, "relative_strength": -21.632331, "rate_of_change": -1.037037148696026, "market_dynamics": -1.315237, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 415.40625, "high": 423.31875, "low": 397.603131, "close": 413.428131, "volume": 55263500}, "trend_line": 478.178746, "activity_lines": {"activity_5": 424.901249, "activity_10": 444.286871, "activity_20": 460.027094, "activity_30": 466.846004}, "trend_signal": 0, "fair_value": 489.982735, "relative_strength": -21.32048, "rate_of_change": -1.3064777602724151, "market_dynamics": -1.37746, "expectation": {"probability": 31.1307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.449994, "high": 427.274981, "low": 377.821857, "close": 381.778107, "volume": 180444000}, "trend_line": 470.200308, "activity_lines": {"activity_5": 408.153119, "activity_10": 430.727721, "activity_20": 451.464638, "activity_30": 460.626608}, "trend_signal": 0, "fair_value": 488.117138, "relative_strength": -27.365633, "rate_of_change": -1.668505358454385, "market_dynamics": -1.321349, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 381.778125, "high": 381.778125, "low": 250.232801, "close": 256.167175, "volume": 100997500}, "trend_line": 462.848277, "activity_lines": {"activity_5": 354.414054, "activity_10": 395.660959, "activity_20": 431.381958, "activity_30": 446.818019}, "trend_signal": 0, "fair_value": 484.185783, "relative_strength": -49.764062, "rate_of_change": -1.5635955304393399, "market_dynamics": -1.333057, "expectation": {"probability": 28.533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.167176, "high": 347.160938, "low": 185.943748, "close": 336.28125, "volume": 385976000}, "trend_line": 457.50734, "activity_lines": {"activity_5": 339.578119, "activity_10": 379.494284, "activity_20": 420.196133, "activity_30": 438.652404}, "trend_signal": 0, "fair_value": 481.720707, "relative_strength": -33.550558, "rate_of_change": -1.153928245043461, "market_dynamics": -1.152012, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.23749, "high": 486.618756, "low": 319.467178, "close": 462.881256, "volume": 205234500}, "trend_line": 456.518277, "activity_lines": {"activity_5": 373.66781, "activity_10": 389.115167, "activity_20": 421.88696, "activity_30": 438.999108}, "trend_signal": 0, "fair_value": 481.411864, "relative_strength": -9.499557, "rate_of_change": -0.21618516546641356, "market_dynamics": -0.797031, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.903131, "high": 605.30625, "low": 443.100006, "close": 603.328125, "volume": 134226500}, "trend_line": 460.540464, "activity_lines": {"activity_5": 451.408124, "activity_10": 424.487639, "activity_20": 437.094974, "activity_30": 448.470712}, "trend_signal": 0, "fair_value": 483.378255, "relative_strength": 19.41504, "rate_of_change": 0.881057167400107, "market_dynamics": -0.366628, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 593.4375, "high": 668.60625, "low": 573.65625, "close": 652.78125, "volume": 285512500}, "trend_line": 466.145152, "activity_lines": {"activity_5": 532.972813, "activity_10": 466.801532, "activity_20": 456.44763, "activity_30": 460.873343}, "trend_signal": 0, "fair_value": 486.067191, "relative_strength": 25.76554, "rate_of_change": 1.2169805778456007, "market_dynamics": 0.260591, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 652.78125, "high": 660.69375, "low": 360.0, "close": 494.0, "volume": 133674500}, "trend_line": 466.720881, "activity_lines": {"activity_5": 543.543542, "activity_10": 476.649516, "activity_20": 459.821076, "activity_30": 462.67043}, "trend_signal": 0, "fair_value": 486.191142, "relative_strength": -3.054998, "rate_of_change": 0.12350852465800695, "market_dynamics": 0.607442, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 490.0, "high": 530.0, "low": 478.0, "close": 522.0, "volume": 48007500}, "trend_line": 468.955256, "activity_lines": {"activity_5": 547.592084, "activity_10": 490.591022, "activity_20": 465.769521, "activity_30": 466.236825}, "trend_signal": 0, "fair_value": 486.742047, "relative_strength": 6.36802, "rate_of_change": 0.47873902603470614, "market_dynamics": 0.707965, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.0, "high": 580.0, "low": 474.0, "close": 572.0, "volume": 65224000}, "trend_line": 473.054111, "activity_lines": {"activity_5": 555.926042, "activity_10": 512.080994, "activity_20": 476.330228, "activity_30": 472.884873}, "trend_signal": 0, "fair_value": 488.033834, "relative_strength": 17.567751, "rate_of_change": 0.8740396759728304, "market_dynamics": 0.704633, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 572.0, "high": 582.0, "low": 556.0, "close": 578.0, "volume": 52282500}, "trend_line": 476.42984, "activity_lines": {"activity_5": 558.985417, "activity_10": 531.814716, "activity_20": 487.036947, "activity_30": 479.655575}, "trend_signal": 1, "fair_value": 489.376613, "relative_strength": 21.479166, "rate_of_change": 0.7136031421149696, "market_dynamics": 0.569869, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 578.0, "high": 588.0, "low": 562.0, "close": 584.0, "volume": 29159500}, "trend_line": 480.071507, "activity_lines": {"activity_5": 565.733333, "activity_10": 549.647131, "activity_20": 497.78575, "activity_30": 486.595585}, "trend_signal": 1, "fair_value": 490.768133, "relative_strength": 20.34641, "rate_of_change": 0.7643658508039681, "market_dynamics": 0.535926, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 584.0, "high": 590.0, "low": 548.0, "close": 566.0, "volume": 75586500}, "trend_line": 481.530674, "activity_lines": {"activity_5": 571.066667, "activity_10": 560.530057, "activity_20": 506.205832, "activity_30": 492.139359}, "trend_signal": 1, "fair_value": 491.85845, "relative_strength": 13.504374, "rate_of_change": 0.3039478450030111, "market_dynamics": 0.551375, "expectation": {"probability": 83.4711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.0, "high": 596.0, "low": 530.0, "close": 548.0, "volume": 100903500}, "trend_line": 482.851404, "activity_lines": {"activity_5": 565.6, "activity_10": 562.506932, "activity_20": 512.571301, "activity_30": 496.427703}, "trend_signal": 1, "fair_value": 492.660472, "relative_strength": 7.145336, "rate_of_change": 0.2742774388657172, "market_dynamics": 0.54321, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 546.0, "high": 554.0, "low": 512.0, "close": 538.0, "volume": 20488500}, "trend_line": 484.366299, "activity_lines": {"activity_5": 555.066667, "activity_10": 558.816193, "activity_20": 517.701517, "activity_30": 499.985677}, "trend_signal": 1, "fair_value": 493.299057, "relative_strength": 4.264773, "rate_of_change": 0.31373937974508287, "market_dynamics": 0.467555, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 538.0, "high": 548.0, "low": 528.0, "close": 542.0, "volume": 24101500}, "trend_line": 486.278279, "activity_lines": {"activity_5": 548.133333, "activity_10": 554.486932, "activity_20": 522.911495, "activity_30": 503.70398}, "trend_signal": 1, "fair_value": 493.975459, "relative_strength": 5.599141, "rate_of_change": 0.3947384456654717, "market_dynamics": 0.402286, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.0, "high": 554.0, "low": 498.0, "close": 502.0, "volume": 26271500}, "trend_line": 487.252549, "activity_lines": {"activity_5": 530.266667, "activity_10": 544.0, "activity_20": 524.067068, "activity_30": 504.718285}, "trend_signal": 1, "fair_value": 494.085384, "relative_strength": -1.789697, "rate_of_change": 0.20035235832526052, "market_dynamics": 0.313237, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.0, "high": 502.0, "low": 446.0, "close": 470.0, "volume": 21759000}, "trend_line": 487.094216, "activity_lines": {"activity_5": 507.2, "activity_10": 530.436364, "activity_20": 521.951064, "activity_30": 503.605217}, "trend_signal": 1, "fair_value": 493.759906, "relative_strength": -7.876394, "rate_of_change": -0.032495058327538996, "market_dynamics": 0.09802, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 470.0, "high": 508.0, "low": 460.0, "close": 468.0, "volume": 60158500}, "trend_line": 486.341717, "activity_lines": {"activity_5": 489.866667, "activity_10": 516.945455, "activity_20": 519.497649, "activity_30": 502.373332}, "trend_signal": 1, "fair_value": 493.416441, "relative_strength": -7.286051, "rate_of_change": -0.15448736102421717, "market_dynamics": -0.141094, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 466.0, "high": 470.0, "low": 434.0, "close": 444.0, "volume": 33724500}, "trend_line": 485.052966, "activity_lines": {"activity_5": 469.866667, "activity_10": 500.072727, "activity_20": 514.611689, "activity_30": 499.641608}, "trend_signal": 0, "fair_value": 492.766225, "relative_strength": -13.734202, "rate_of_change": -0.264988783596368, "market_dynamics": -0.472769, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 444.0, "high": 470.0, "low": 430.0, "close": 436.0, "volume": 59459000}, "trend_line": 484.02505, "activity_lines": {"activity_5": 453.466667, "activity_10": 484.072727, "activity_20": 508.827664, "activity_30": 496.476901}, "trend_signal": 0, "fair_value": 492.029001, "relative_strength": -16.01325, "rate_of_change": -0.21191830007282228, "market_dynamics": -0.756374, "expectation": {"probability": 33.443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.0, "high": 456.0, "low": 424.0, "close": 452.0, "volume": 57904000}, "trend_line": 483.926092, "activity_lines": {"activity_5": 449.466667, "activity_10": 473.563636, "activity_20": 504.459963, "activity_30": 494.410769}, "trend_signal": 0, "fair_value": 491.515809, "relative_strength": -13.802417, "rate_of_change": -0.02044480962298103, "market_dynamics": -0.820858, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.0, "high": 468.0, "low": 440.0, "close": 458.0, "volume": 61953000}, "trend_line": 482.708383, "activity_lines": {"activity_5": 450.8, "activity_10": 466.545455, "activity_20": 500.329301, "activity_30": 492.738118}, "trend_signal": 0, "fair_value": 491.091558, "relative_strength": -12.568486, "rate_of_change": -0.2516311933021286, "market_dynamics": -0.793198, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 458.0, "high": 458.0, "low": 438.0, "close": 440.0, "volume": 55513000}, "trend_line": 481.088488, "activity_lines": {"activity_5": 446.933333, "activity_10": 458.218182, "activity_20": 493.523244, "activity_30": 489.982738}, "trend_signal": 0, "fair_value": 490.452913, "relative_strength": -16.182403, "rate_of_change": -0.33558460077542146, "market_dynamics": -0.735344, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 440.0, "high": 442.0, "low": 436.0, "close": 436.0, "volume": 43151000}, "trend_line": 479.796821, "activity_lines": {"activity_5": 443.6, "activity_10": 451.127273, "activity_20": 485.842336, "activity_30": 487.073803}, "trend_signal": 0, "fair_value": 489.780655, "relative_strength": -15.915012, "rate_of_change": -0.2684884448949777, "market_dynamics": -0.727522, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 436.0, "high": 452.0, "low": 412.0, "close": 442.0, "volume": 67977500}, "trend_line": 478.177655, "activity_lines": {"activity_5": 442.8, "activity_10": 446.981818, "activity_20": 478.860863, "activity_30": 484.635299}, "trend_signal": 0, "fair_value": 489.197964, "relative_strength": -13.917844, "rate_of_change": -0.3374690971535234, "market_dynamics": -0.763806, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.0, "high": 448.0, "low": 399.0, "close": 426.0, "volume": 61851000}, "trend_line": 477.21203, "activity_lines": {"activity_5": 436.266667, "activity_10": 441.745455, "activity_20": 471.12381, "activity_30": 481.268998}, "trend_signal": 0, "fair_value": 488.436543, "relative_strength": -14.462446, "rate_of_change": -0.20193854520449908, "market_dynamics": -0.819612, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 426.0, "high": 430.0, "low": 420.0, "close": 428.0, "volume": 66417500}, "trend_line": 476.840572, "activity_lines": {"activity_5": 432.133333, "activity_10": 438.254545, "activity_20": 464.657143, "activity_30": 478.094029}, "trend_signal": 0, "fair_value": 487.71706, "relative_strength": -14.01348, "rate_of_change": -0.07783919445618717, "market_dynamics": -0.788955, "expectation": {"probability": 35.6232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 428.0, "high": 438.0, "low": 426.0, "close": 436.0, "volume": 58623000}, "trend_line": 476.801718, "activity_lines": {"activity_5": 432.666667, "activity_10": 436.981818, "activity_20": 459.266667, "activity_30": 475.459153}, "trend_signal": 0, "fair_value": 487.108624, "relative_strength": -14.767912, "rate_of_change": -0.00814821604567969, "market_dynamics": -0.712727, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 436.0, "high": 444.0, "low": 418.0, "close": 424.0, "volume": 59806500}, "trend_line": 477.088176, "activity_lines": {"activity_5": 429.466667, "activity_10": 434.109091, "activity_20": 453.142857, "activity_30": 472.052591}, "trend_signal": 0, "fair_value": 486.374803, "relative_strength": -16.054155, "rate_of_change": 0.060079062047335555, "market_dynamics": -0.721106, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 424.0, "high": 460.0, "low": 418.0, "close": 424.0, "volume": 61561500}, "trend_line": 477.440572, "activity_lines": {"activity_5": 427.066667, "activity_10": 431.6, "activity_20": 447.72381, "activity_30": 468.627547}, "trend_signal": 0, "fair_value": 485.657851, "relative_strength": -13.661973, "rate_of_change": 0.07386391399479975, "market_dynamics": -0.664673, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 422.0, "high": 428.0, "low": 418.0, "close": 424.0, "volume": 82861500}, "trend_line": 478.847969, "activity_lines": {"activity_5": 425.866667, "activity_10": 429.309091, "activity_20": 443.038095, "activity_30": 465.179768}, "trend_signal": 0, "fair_value": 484.957194, "relative_strength": -10.869868, "rate_of_change": 0.294779514464892, "market_dynamics": -0.497462, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.0, "high": 424.0, "low": 408.0, "close": 420.0, "volume": 58080000}, "trend_line": 484.309063, "activity_lines": {"activity_5": 423.466667, "activity_10": 426.8, "activity_20": 438.733333, "activity_30": 461.383125}, "trend_signal": 0, "fair_value": 484.227338, "relative_strength": -9.85638, "rate_of_change": 1.1404651065774913, "market_dynamics": -0.438482, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 420.0, "high": 422.0, "low": 410.0, "close": 420.0, "volume": 60985500}, "trend_line": 487.099688, "activity_lines": {"activity_5": 421.6, "activity_10": 424.981818, "activity_20": 435.12381, "activity_30": 457.234153}, "trend_signal": 0, "fair_value": 483.513701, "relative_strength": -10.029031, "rate_of_change": 0.5762074702285789, "market_dynamics": -0.281699, "expectation": {"probability": 33.4252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.0, "high": 420.0, "low": 412.0, "close": 414.0, "volume": 48927000}, "trend_line": 485.470313, "activity_lines": {"activity_5": 418.8, "activity_10": 422.436364, "activity_20": 431.552381, "activity_30": 452.518044}, "trend_signal": 0, "fair_value": 482.749814, "relative_strength": -9.865144, "rate_of_change": -0.3345054493239664, "market_dynamics": -0.242897, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.0, "high": 442.0, "low": 402.0, "close": 440.0, "volume": 59824500}, "trend_line": 480.026042, "activity_lines": {"activity_5": 425.333333, "activity_10": 425.018182, "activity_20": 431.047619, "activity_30": 449.584476}, "trend_signal": 0, "fair_value": 482.285142, "relative_strength": -7.34615, "rate_of_change": -1.1214426205294983, "market_dynamics": -0.150558, "expectation": {"probability": 33.9531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 440.0, "high": 450.0, "low": 410.0, "close": 412.0, "volume": 65220500}, "trend_line": 472.0, "activity_lines": {"activity_5": 421.466667, "activity_10": 422.545455, "activity_20": 428.361905, "activity_30": 445.195699}, "trend_signal": 0, "fair_value": 481.529388, "relative_strength": -12.226072, "rate_of_change": -1.6720013702923264, "market_dynamics": -0.066749, "expectation": {"probability": 35.1608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 412.0, "high": 476.0, "low": 406.0, "close": 466.0, "volume": 72266500}, "trend_line": 471.066667, "activity_lines": {"activity_5": 436.4, "activity_10": 430.145455, "activity_20": 431.247619, "activity_30": 444.808602}, "trend_signal": 0, "fair_value": 481.364182, "relative_strength": 4.145589, "rate_of_change": -0.19774004237288234, "market_dynamics": 0.159526, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 468.0, "high": 484.0, "low": 466.0, "close": 480.0, "volume": 36397000}, "trend_line": 469.666667, "activity_lines": {"activity_5": 452.933333, "activity_10": 439.6, "activity_20": 435.485714, "activity_30": 445.384946}, "trend_signal": 0, "fair_value": 481.349822, "relative_strength": 6.378552, "rate_of_change": -0.2971978486433593, "market_dynamics": 0.380318, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 482.0, "high": 488.0, "low": 446.0, "close": 468.0, "volume": 41003500}, "trend_line": 466.2, "activity_lines": {"activity_5": 461.466667, "activity_10": 446.072727, "activity_20": 438.52381, "activity_30": 445.277419}, "trend_signal": 0, "fair_value": 481.210761, "relative_strength": 1.866707, "rate_of_change": -0.7381122067153276, "market_dynamics": 0.420597, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 468.0, "high": 480.0, "low": 466.0, "close": 474.0, "volume": 53972000}, "trend_line": 462.733333, "activity_lines": {"activity_5": 468.4, "activity_10": 452.836364, "activity_20": 442.019048, "activity_30": 445.780645}, "trend_signal": 0, "fair_value": 481.136423, "relative_strength": 4.268504, "rate_of_change": -0.7436008151008092, "market_dynamics": 0.589859, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 474.0, "high": 478.0, "low": 428.0, "close": 432.0, "volume": 71476500}, "trend_line": 457.666667, "activity_lines": {"activity_5": 459.066667, "activity_10": 451.054545, "activity_20": 441.333333, "activity_30": 443.797849}, "trend_signal": 0, "fair_value": 480.635031, "relative_strength": -5.666817, "rate_of_change": -1.0949429484908098, "market_dynamics": 0.55451, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.0, "high": 440.0, "low": 424.0, "close": 426.0, "volume": 60456500}, "trend_line": 453.0, "activity_lines": {"activity_5": 446.4, "activity_10": 448.036364, "activity_20": 440.171429, "activity_30": 441.754839}, "trend_signal": 0, "fair_value": 480.083162, "relative_strength": -6.981148, "rate_of_change": -1.0196650393156157, "market_dynamics": 0.499412, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 426.0, "high": 426.0, "low": 414.0, "close": 420.0, "volume": 28270500}, "trend_line": 448.733333, "activity_lines": {"activity_5": 434.4, "activity_10": 443.818182, "activity_20": 438.590476, "activity_30": 439.625806}, "trend_signal": 0, "fair_value": 479.482331, "relative_strength": -7.427721, "rate_of_change": -0.9418690949227337, "market_dynamics": 0.329548, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 420.0, "high": 422.0, "low": 412.0, "close": 420.0, "volume": 77785500}, "trend_line": 444.8, "activity_lines": {"activity_5": 426.4, "activity_10": 439.6, "activity_20": 437.104762, "activity_30": 437.772043}, "trend_signal": 0, "fair_value": 478.893397, "relative_strength": -2.216649, "rate_of_change": -0.8765413020922171, "market_dynamics": 0.249424, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.0, "high": 438.0, "low": 416.0, "close": 434.0, "volume": 61389500}, "trend_line": 441.2, "activity_lines": {"activity_5": 426.266667, "activity_10": 437.818182, "activity_20": 437.028571, "activity_30": 437.075269}, "trend_signal": 0, "fair_value": 478.453265, "relative_strength": 2.694333, "rate_of_change": -0.8093525179856166, "market_dynamics": 0.16187, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.0, "high": 438.0, "low": 428.0, "close": 432.0, "volume": 77594500}, "trend_line": 438.866667, "activity_lines": {"activity_5": 428.133333, "activity_10": 435.781818, "activity_20": 436.8, "activity_30": 436.48172}, "trend_signal": 0, "fair_value": 478.002263, "relative_strength": -0.214595, "rate_of_change": -0.5288606074342661, "market_dynamics": 0.21582, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 432.0, "high": 434.0, "low": 308.0, "close": 402.0, "volume": 73861500}, "trend_line": 436.6, "activity_lines": {"activity_5": 420.0, "activity_10": 427.927273, "activity_20": 433.685714, "activity_30": 434.103226}, "trend_signal": 0, "fair_value": 477.271472, "relative_strength": 0.835407, "rate_of_change": -0.5164819227430604, "market_dynamics": 0.211597, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 402.0, "high": 426.0, "low": 395.0, "close": 412.0, "volume": 93777000}, "trend_line": 434.733333, "activity_lines": {"activity_5": 416.8, "activity_10": 423.054545, "activity_20": 431.647619, "activity_30": 432.516129}, "trend_signal": 0, "fair_value": 476.649839, "relative_strength": -2.342682, "rate_of_change": -0.42754626660559014, "market_dynamics": 0.14425, "expectation": {"probability": 35.4669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.0, "high": 416.0, "low": 364.0, "close": 364.0, "volume": 64835500}, "trend_line": 432.066667, "activity_lines": {"activity_5": 398.133333, "activity_10": 410.690909, "activity_20": 425.152381, "activity_30": 427.952688}, "trend_signal": 0, "fair_value": 475.587104, "relative_strength": -12.029887, "rate_of_change": -0.6134026994428837, "market_dynamics": -0.192805, "expectation": {"probability": 36.1557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 364.0, "high": 376.0, "low": 292.0, "close": 332.0, "volume": 88085300}, "trend_line": 428.6, "activity_lines": {"activity_5": 372.533333, "activity_10": 394.4, "activity_20": 415.895238, "activity_30": 421.496774}, "trend_signal": 0, "fair_value": 474.245169, "relative_strength": -16.295278, "rate_of_change": -0.8023453936102811, "market_dynamics": -0.546364, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 332.0, "high": 360.0, "low": 302.0, "close": 332.0, "volume": 90762300}, "trend_line": 424.6, "activity_lines": {"activity_5": 353.733333, "activity_10": 380.690909, "activity_20": 407.07619, "activity_30": 415.264516}, "trend_signal": 0, "fair_value": 472.928084, "relative_strength": -19.405756, "rate_of_change": -0.9332711152589827, "market_dynamics": -0.753509, "expectation": {"probability": 33.17, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.0, "high": 332.0, "low": 302.0, "close": 330.0, "volume": 57656000}, "trend_line": 420.333333, "activity_lines": {"activity_5": 340.933333, "activity_10": 368.436364, "activity_20": 398.504762, "activity_30": 409.16129}, "trend_signal": 0, "fair_value": 471.616817, "relative_strength": -16.611726, "rate_of_change": -1.0048674046161188, "market_dynamics": -1.125777, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.0, "high": 332.0, "low": 312.0, "close": 312.0, "volume": 132940000}, "trend_line": 416.066667, "activity_lines": {"activity_5": 326.933333, "activity_10": 354.654545, "activity_20": 388.647619, "activity_30": 402.172043}, "trend_signal": 0, "fair_value": 470.165755, "relative_strength": -23.224039, "rate_of_change": -1.0150672490206687, "market_dynamics": -1.088921, "expectation": {"probability": 33.8738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.0, "high": 320.0, "low": 310.0, "close": 314.0, "volume": 137160000}, "trend_line": 412.0, "activity_lines": {"activity_5": 320.266667, "activity_10": 343.2, "activity_20": 379.495238, "activity_30": 395.587097}, "trend_signal": 0, "fair_value": 468.758856, "relative_strength": -25.761754, "rate_of_change": -0.9774075460844344, "market_dynamics": -1.076834, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.0, "high": 324.0, "low": 308.0, "close": 308.0, "volume": 133581600}, "trend_line": 407.533333, "activity_lines": {"activity_5": 314.933333, "activity_10": 332.581818, "activity_20": 370.247619, "activity_30": 388.877419}, "trend_signal": 0, "fair_value": 467.32351, "relative_strength": -28.585581, "rate_of_change": -1.0841424757281486, "market_dynamics": -1.040976, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 308.0, "high": 310.0, "low": 292.0, "close": 296.0, "volume": 216920500}, "trend_line": 403.2, "activity_lines": {"activity_5": 307.2, "activity_10": 322.072727, "activity_20": 360.485714, "activity_30": 381.68172}, "trend_signal": 0, "fair_value": 465.807372, "relative_strength": -31.087989, "rate_of_change": -1.0633076239680346, "market_dynamics": -0.89892, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.0, "high": 298.0, "low": 290.0, "close": 296.0, "volume": 72676000}, "trend_line": 398.8, "activity_lines": {"activity_5": 301.866667, "activity_10": 314.036364, "activity_20": 351.27619, "activity_30": 374.765591}, "trend_signal": 0, "fair_value": 464.317834, "relative_strength": -32.849549, "rate_of_change": -1.0912698412698356, "market_dynamics": -1.024392, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 296.0, "high": 298.0, "low": 284.0, "close": 284.0, "volume": 217538600}, "trend_line": 393.733333, "activity_lines": {"activity_5": 294.8, "activity_10": 305.745455, "activity_20": 341.733333, "activity_30": 367.35914}, "trend_signal": 0, "fair_value": 462.749853, "relative_strength": -35.536967, "rate_of_change": -1.2704781845536597, "market_dynamics": -1.010384, "expectation": {"probability": 32.8183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.0, "high": 288.0, "low": 280.0, "close": 284.0, "volume": 76580500}, "trend_line": 389.066667, "activity_lines": {"activity_5": 289.6, "activity_10": 299.781818, "activity_20": 333.12381, "activity_30": 360.27957}, "trend_signal": 0, "fair_value": 461.208906, "relative_strength": -34.598939, "rate_of_change": -1.1852351855614978, "market_dynamics": -1.171245, "expectation": {"probability": 30.3582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.0, "high": 286.0, "low": 270.0, "close": 274.0, "volume": 155370000}, "trend_line": 384.066667, "activity_lines": {"activity_5": 283.066667, "activity_10": 293.454545, "activity_20": 324.438095, "activity_30": 352.855914}, "trend_signal": 0, "fair_value": 459.60883, "relative_strength": -35.604147, "rate_of_change": -1.2851267980764849, "market_dynamics": -1.288434, "expectation": {"probability": 31.8511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 276.0, "high": 276.0, "low": 260.0, "close": 266.0, "volume": 168768200}, "trend_line": 378.8, "activity_lines": {"activity_5": 276.133333, "activity_10": 286.727273, "activity_20": 315.942857, "activity_30": 345.23871}, "trend_signal": 0, "fair_value": 457.968077, "relative_strength": -37.016042, "rate_of_change": -1.371289792248486, "market_dynamics": -1.253216, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 266.0, "high": 270.0, "low": 250.0, "close": 256.0, "volume": 255846300}, "trend_line": 373.333333, "activity_lines": {"activity_5": 267.866667, "activity_10": 279.381818, "activity_20": 307.285714, "activity_30": 337.316129}, "trend_signal": 0, "fair_value": 456.270866, "relative_strength": -36.094789, "rate_of_change": -1.4431539070749815, "market_dynamics": -1.336542, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.0, "high": 264.0, "low": 246.0, "close": 264.0, "volume": 178263300}, "trend_line": 368.133333, "activity_lines": {"activity_5": 264.933333, "activity_10": 274.836364, "activity_20": 300.2, "activity_30": 330.262366}, "trend_signal": 0, "fair_value": 454.668609, "relative_strength": -32.968763, "rate_of_change": -1.3928571441007624, "market_dynamics": -1.189073, "expectation": {"probability": 29.543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 266.0, "high": 276.0, "low": 238.0, "close": 242.0, "volume": 189682400}, "trend_line": 362.4, "activity_lines": {"activity_5": 256.0, "activity_10": 267.163636, "activity_20": 291.761905, "activity_30": 322.124731}, "trend_signal": 0, "fair_value": 452.911017, "relative_strength": -37.319026, "rate_of_change": -1.5574066475528898, "market_dynamics": -1.085994, "expectation": {"probability": 31.5149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.0, "high": 262.0, "low": 228.0, "close": 232.0, "volume": 184538600}, "trend_line": 355.466667, "activity_lines": {"activity_5": 246.533333, "activity_10": 258.981818, "activity_20": 283.219048, "activity_30": 313.711828}, "trend_signal": 0, "fair_value": 451.100271, "relative_strength": -40.597116, "rate_of_change": -1.9131713576158955, "market_dynamics": -0.99879, "expectation": {"probability": 31.1207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.0, "high": 234.0, "low": 220.0, "close": 228.0, "volume": 285787900}, "trend_line": 349.333333, "activity_lines": {"activity_5": 238.533333, "activity_10": 251.454545, "activity_20": 275.257143, "activity_30": 305.488172}, "trend_signal": 0, "fair_value": 449.286448, "relative_strength": -42.895891, "rate_of_change": -1.7254315437683476, "market_dynamics": -0.842181, "expectation": {"probability": 30.6635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.0, "high": 270.0, "low": 224.0, "close": 252.0, "volume": 114969300}, "trend_line": 342.2, "activity_lines": {"activity_5": 241.066667, "activity_10": 249.527273, "activity_20": 270.552381, "activity_30": 299.208602}, "trend_signal": 0, "fair_value": 447.695428, "relative_strength": -37.928586, "rate_of_change": -2.041984639353037, "market_dynamics": -0.697752, "expectation": {"probability": 29.2315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.0, "high": 254.0, "low": 210.0, "close": 214.0, "volume": 337214800}, "trend_line": 333.333333, "activity_lines": {"activity_5": 231.2, "activity_10": 241.490909, "activity_20": 262.942857, "activity_30": 290.937634}, "trend_signal": 0, "fair_value": 445.825865, "relative_strength": -46.474075, "rate_of_change": -2.591077440093515, "market_dynamics": -0.516484, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.0, "high": 216.0, "low": 200.0, "close": 202.0, "volume": 254325200}, "trend_line": 324.466667, "activity_lines": {"activity_5": 220.666667, "activity_10": 232.545455, "activity_20": 255.133333, "activity_30": 282.464516}, "trend_signal": 0, "fair_value": 443.890739, "relative_strength": -48.749348, "rate_of_change": -2.659999802660003, "market_dynamics": -0.403929, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 210.0, "low": 200.0, "close": 202.0, "volume": 239198600}, "trend_line": 315.4, "activity_lines": {"activity_5": 212.8, "activity_10": 225.090909, "activity_20": 248.095238, "activity_30": 274.563441}, "trend_signal": 0, "fair_value": 441.986087, "relative_strength": -50.408339, "rate_of_change": -2.794329255399291, "market_dynamics": -0.390378, "expectation": {"probability": 28.483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.0, "high": 208.0, "low": 200.0, "close": 206.0, "volume": 249216900}, "trend_line": 307.866667, "activity_lines": {"activity_5": 208.266667, "activity_10": 219.672727, "activity_20": 242.057143, "activity_30": 267.505376}, "trend_signal": 0, "fair_value": 440.142446, "relative_strength": -48.528444, "rate_of_change": -2.388501268230809, "market_dynamics": -0.396179, "expectation": {"probability": 28.9524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.0, "high": 210.0, "low": 202.0, "close": 208.0, "volume": 364214600}, "trend_line": 300.6, "activity_lines": {"activity_5": 205.866667, "activity_10": 215.709091, "activity_20": 236.809524, "activity_30": 261.062366}, "trend_signal": 0, "fair_value": 438.342892, "relative_strength": -47.218061, "rate_of_change": -2.3603292525332025, "market_dynamics": -0.342729, "expectation": {"probability": 29.8213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.0, "high": 212.0, "low": 202.0, "close": 208.0, "volume": 235577400}, "trend_line": 293.533333, "activity_lines": {"activity_5": 206.4, "activity_10": 212.618182, "activity_20": 232.142857, "activity_30": 255.088172}, "trend_signal": 0, "fair_value": 436.571024, "relative_strength": -46.804951, "rate_of_change": -2.3508539587491666, "market_dynamics": -0.272424, "expectation": {"probability": 30.1336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.0, "high": 218.0, "low": 202.0, "close": 206.0, "volume": 221539600}, "trend_line": 286.4, "activity_lines": {"activity_5": 206.666667, "activity_10": 210.181818, "activity_20": 227.780952, "activity_30": 249.44086}, "trend_signal": 0, "fair_value": 434.810939, "relative_strength": -46.542999, "rate_of_change": -2.4301611428914103, "market_dynamics": -0.158481, "expectation": {"probability": 31.2233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.0, "high": 246.0, "low": 202.0, "close": 206.0, "volume": 347804700}, "trend_line": 278.8, "activity_lines": {"activity_5": 206.666667, "activity_10": 208.4, "activity_20": 223.933333, "activity_30": 244.253763}, "trend_signal": 0, "fair_value": 433.077523, "relative_strength": -47.215512, "rate_of_change": -2.653631284916189, "market_dynamics": 0.101542, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.0, "high": 208.0, "low": 202.0, "close": 204.0, "volume": 199849100}, "trend_line": 271.2, "activity_lines": {"activity_5": 205.733333, "activity_10": 206.727273, "activity_20": 220.380952, "activity_30": 239.427957}, "trend_signal": 0, "fair_value": 431.355136, "relative_strength": -47.389585, "rate_of_change": -2.725968436154958, "market_dynamics": 0.15067, "expectation": {"probability": 30.5052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.0, "high": 224.0, "low": 202.0, "close": 204.0, "volume": 205106700}, "trend_line": 264.6, "activity_lines": {"activity_5": 204.933333, "activity_10": 205.490909, "activity_20": 217.266667, "activity_30": 235.092473}, "trend_signal": 0, "fair_value": 429.658456, "relative_strength": -46.822616, "rate_of_change": -2.4336283185840584, "market_dynamics": 0.258891, "expectation": {"probability": 29.2494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.0, "high": 208.0, "low": 193.0, "close": 200.0, "volume": 17072900}, "trend_line": 257.533333, "activity_lines": {"activity_5": 203.066667, "activity_10": 204.4, "activity_20": 214.209524, "activity_30": 230.924731}, "trend_signal": 0, "fair_value": 427.957282, "relative_strength": -48.057042, "rate_of_change": -2.6706980347694613, "market_dynamics": 0.325664, "expectation": {"probability": 29.6984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 200.0, "low": 145.0, "close": 156.0, "volume": 32564700}, "trend_line": 250.6, "activity_lines": {"activity_5": 187.066667, "activity_10": 195.563636, "activity_20": 207.361905, "activity_30": 224.374194}, "trend_signal": 0, "fair_value": 425.957596, "relative_strength": -57.074313, "rate_of_change": -2.6922080024491555, "market_dynamics": -0.020033, "expectation": {"probability": 29.6387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.0, "high": 204.0, "low": 154.0, "close": 157.0, "volume": 82650000}, "trend_line": 244.766667, "activity_lines": {"activity_5": 174.733333, "activity_10": 187.745455, "activity_20": 201.219048, "activity_30": 218.335484}, "trend_signal": 0, "fair_value": 423.994402, "relative_strength": -58.004324, "rate_of_change": -2.3277466081404556, "market_dynamics": -0.265069, "expectation": {"probability": 28.6145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.0, "high": 186.0, "low": 152.0, "close": 164.0, "volume": 26003500}, "trend_line": 239.166667, "activity_lines": {"activity_5": 168.0, "activity_10": 182.018182, "activity_20": 196.3, "activity_30": 213.124731}, "trend_signal": 0, "fair_value": 422.110385, "relative_strength": -54.880173, "rate_of_change": -2.2878932285334517, "market_dynamics": -0.569389, "expectation": {"probability": 29.4043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.0, "high": 176.0, "low": 158.0, "close": 161.0, "volume": 11545200}, "trend_line": 233.533333, "activity_lines": {"activity_5": 162.933333, "activity_10": 176.509091, "activity_20": 191.580952, "activity_30": 208.08172}, "trend_signal": 0, "fair_value": 420.231893, "relative_strength": -56.217246, "rate_of_change": -2.3554009723269638, "market_dynamics": -0.820235, "expectation": {"probability": 30.9112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.0, "high": 163.0, "low": 156.0, "close": 157.0, "volume": 6153600}, "trend_line": 228.366667, "activity_lines": {"activity_5": 159.4, "activity_10": 171.127273, "activity_20": 186.933333, "activity_30": 203.144086}, "trend_signal": 0, "fair_value": 418.351665, "relative_strength": -56.427612, "rate_of_change": -2.2123890982192216, "market_dynamics": -0.833291, "expectation": {"probability": 30.5988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.0, "high": 178.0, "low": 153.0, "close": 158.0, "volume": 31394200}, "trend_line": 223.166667, "activity_lines": {"activity_5": 159.066667, "activity_10": 166.854545, "activity_20": 182.890476, "activity_30": 198.604301}, "trend_signal": 0, "fair_value": 416.505199, "relative_strength": -55.587862, "rate_of_change": -2.2770398448736904, "market_dynamics": -0.805717, "expectation": {"probability": 29.6144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.0, "high": 161.0, "low": 153.0, "close": 155.0, "volume": 7323600}, "trend_line": 218.066667, "activity_lines": {"activity_5": 157.6, "activity_10": 162.909091, "activity_20": 178.961905, "activity_30": 194.206452}, "trend_signal": 0, "fair_value": 414.663613, "relative_strength": -56.112752, "rate_of_change": -2.285287524592548, "market_dynamics": -0.739301, "expectation": {"probability": 31.0554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.0, "high": 157.0, "low": 151.0, "close": 154.0, "volume": 5001500}, "trend_line": 213.333333, "activity_lines": {"activity_5": 155.933333, "activity_10": 159.709091, "activity_20": 175.304762, "activity_30": 190.073118}, "trend_signal": 0, "fair_value": 412.840791, "relative_strength": -56.203673, "rate_of_change": -2.170590336027828, "market_dynamics": -0.710425, "expectation": {"probability": 30.7519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.0, "high": 157.0, "low": 147.0, "close": 149.0, "volume": 8913500}, "trend_line": 208.433333, "activity_lines": {"activity_5": 153.266667, "activity_10": 156.509091, "activity_20": 171.52381, "activity_30": 185.922581}, "trend_signal": 0, "fair_value": 411.008563, "relative_strength": -56.898663, "rate_of_change": -2.2968750035888696, "market_dynamics": -0.677782, "expectation": {"probability": 30.3976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.0, "high": 190.0, "low": 139.0, "close": 157.0, "volume": 192933500}, "trend_line": 204.2, "activity_lines": {"activity_5": 154.066667, "activity_10": 155.763636, "activity_20": 168.995238, "activity_30": 182.604301}, "trend_signal": 0, "fair_value": 409.25678, "relative_strength": -53.463516, "rate_of_change": -2.0310249512730363, "market_dynamics": -0.410683, "expectation": {"probability": 29.3679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.0, "high": 159.0, "low": 147.0, "close": 149.0, "volume": 17397800}, "trend_line": 199.7, "activity_lines": {"activity_5": 152.2, "activity_10": 154.345455, "activity_20": 165.97619, "activity_30": 179.043011}, "trend_signal": 0, "fair_value": 407.474199, "relative_strength": -54.360586, "rate_of_change": -2.2037218413320274, "market_dynamics": -0.248713, "expectation": {"probability": 30.8391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.0, "high": 154.0, "low": 145.0, "close": 153.0, "volume": 8965400}, "trend_line": 195.666667, "activity_lines": {"activity_5": 152.266667, "activity_10": 153.781818, "activity_20": 163.590476, "activity_30": 176.030108}, "trend_signal": 0, "fair_value": 405.743082, "relative_strength": -53.064155, "rate_of_change": -2.0196960440660985, "market_dynamics": -0.004557, "expectation": {"probability": 29.7235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.0, "high": 218.0, "low": 153.0, "close": 218.0, "volume": 211794700}, "trend_line": 194.066667, "activity_lines": {"activity_5": 174.133333, "activity_10": 165.109091, "activity_20": 167.628571, "activity_30": 177.470968}, "trend_signal": 0, "fair_value": 404.474548, "relative_strength": -33.122946, "rate_of_change": -0.8177172047398316, "market_dynamics": 0.427537, "expectation": {"probability": 32.1641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.0, "high": 248.0, "low": 162.0, "close": 173.0, "volume": 219025600}, "trend_line": 191.3, "activity_lines": {"activity_5": 176.733333, "activity_10": 167.272727, "activity_20": 167.32381, "activity_30": 176.111828}, "trend_signal": 0, "fair_value": 402.921027, "relative_strength": -46.387475, "rate_of_change": -1.4256271016392443, "market_dynamics": 0.578956, "expectation": {"probability": 31.4526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.0, "high": 175.0, "low": 155.0, "close": 159.0, "volume": 109307000}, "trend_line": 187.8, "activity_lines": {"activity_5": 173.066667, "activity_10": 166.672727, "activity_20": 165.852381, "activity_30": 174.027957}, "trend_signal": 0, "fair_value": 401.294887, "relative_strength": -48.862577, "rate_of_change": -1.8295870360690014, "market_dynamics": 0.778387, "expectation": {"probability": 31.2029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.0, "high": 161.0, "low": 119.0, "close": 141.0, "volume": 57838600}, "trend_line": 184.433333, "activity_lines": {"activity_5": 163.266667, "activity_10": 162.763636, "activity_20": 162.9, "activity_30": 171.008602}, "trend_signal": 0, "fair_value": 399.57108, "relative_strength": -50.093893, "rate_of_change": -1.792687433439833, "market_dynamics": 0.827602, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.0, "high": 141.0, "low": 120.0, "close": 120.0, "volume": 25952600}, "trend_line": 180.7, "activity_lines": {"activity_5": 147.0, "activity_10": 155.345455, "activity_20": 158.257143, "activity_30": 166.851613}, "trend_signal": 0, "fair_value": 397.731796, "relative_strength": -54.276488, "rate_of_change": -2.0242181493298808, "market_dynamics": 0.583861, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.0, "high": 120.0, "low": 80.0, "close": 80.0, "volume": 511453100}, "trend_line": 175.766667, "activity_lines": {"activity_5": 119.6, "activity_10": 141.290909, "activity_20": 150.214286, "activity_30": 160.354839}, "trend_signal": 0, "fair_value": 395.655118, "relative_strength": -69.617535, "rate_of_change": -2.7301234089651225, "market_dynamics": 0.327749, "expectation": {"probability": 30.0919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.0, "high": 68.0, "low": 58.0, "close": 58.0, "volume": 153025000}, "trend_line": 169.3, "activity_lines": {"activity_5": 94.066667, "activity_10": 124.581818, "activity_20": 140.666667, "activity_30": 152.756989}, "trend_signal": 0, "fair_value": 393.462552, "relative_strength": -77.337831, "rate_of_change": -3.67912022818297, "market_dynamics": -0.044123, "expectation": {"probability": 30.6599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.0, "high": 54.0, "low": 34.0, "close": 34.0, "volume": 1317060900}, "trend_line": 163.3, "activity_lines": {"activity_5": 68.2, "activity_10": 105.163636, "activity_20": 129.528571, "activity_30": 144.027957}, "trend_signal": 0, "fair_value": 391.143439, "relative_strength": -86.145487, "rate_of_change": -3.5440047253396334, "market_dynamics": -0.307357, "expectation": {"probability": 30.3925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 199972800}, "trend_line": 157.3, "activity_lines": {"activity_5": 46.666667, "activity_10": 85.8, "activity_20": 118.038095, "activity_30": 134.911828}, "trend_signal": 0, "fair_value": 388.777135, "relative_strength": -89.86713, "rate_of_change": -3.6742192284139614, "market_dynamics": -0.607922, "expectation": {"probability": 30.0797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 25.0, "low": 20.0, "close": 23.0, "volume": 2222245500}, "trend_line": 151.333333, "activity_lines": {"activity_5": 33.4, "activity_10": 68.927273, "activity_20": 107.280952, "activity_30": 126.247312}, "trend_signal": 0, "fair_value": 387.030362, "relative_strength": -88.277261, "rate_of_change": -3.793176732358551, "market_dynamics": -0.736203, "expectation": {"probability": 29.2812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 501888100}, "trend_line": 145.1, "activity_lines": {"activity_5": 25.266667, "activity_10": 53.690909, "activity_20": 96.780952, "activity_30": 117.709677}, "trend_signal": 0, "fair_value": 385.019604, "relative_strength": -89.89873, "rate_of_change": -4.1189425200857865, "market_dynamics": -0.776952, "expectation": {"probability": 30.4815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 426702000}, "trend_line": 138.866667, "activity_lines": {"activity_5": 21.866667, "activity_10": 42.436364, "activity_20": 87.161905, "activity_30": 109.703226}, "trend_signal": 0, "fair_value": 382.595157, "relative_strength": -88.397769, "rate_of_change": -4.295887663680212, "market_dynamics": -0.863022, "expectation": {"probability": 29.6028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 27.0, "low": 21.0, "close": 21.0, "volume": 607347700}, "trend_line": 132.633333, "activity_lines": {"activity_5": 20.933333, "activity_10": 33.945455, "activity_20": 78.209524, "activity_30": 102.098925}, "trend_signal": 0, "fair_value": 380.070353, "relative_strength": -87.841627, "rate_of_change": -4.4887186642133585, "market_dynamics": -0.773482, "expectation": {"probability": 29.6014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 304651300}, "trend_line": 126.5, "activity_lines": {"activity_5": 21.2, "activity_10": 28.145455, "activity_20": 70.0, "activity_30": 94.96129}, "trend_signal": 0, "fair_value": 377.677404, "relative_strength": -87.513959, "rate_of_change": -4.6242772169496735, "market_dynamics": -0.851512, "expectation": {"probability": 29.9119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 360554600}, "trend_line": 120.4, "activity_lines": {"activity_5": 21.8, "activity_10": 24.690909, "activity_20": 62.533333, "activity_30": 88.283871}, "trend_signal": 0, "fair_value": 375.635838, "relative_strength": -86.756558, "rate_of_change": -4.822134387351775, "market_dynamics": -0.873014, "expectation": {"probability": 30.5238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 362434900}, "trend_line": 114.3, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.636364, "activity_20": 55.504762, "activity_30": 81.870968}, "trend_signal": 0, "fair_value": 373.775889, "relative_strength": -86.551511, "rate_of_change": -5.06644518272426, "market_dynamics": -0.879846, "expectation": {"probability": 31.6137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 216170800}, "trend_line": 108.2, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.654545, "activity_20": 49.109524, "activity_30": 75.851613}, "trend_signal": 0, "fair_value": 371.765407, "relative_strength": -85.687739, "rate_of_change": -5.336832895888009, "market_dynamics": -0.910255, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 279266500}, "trend_line": 102.2, "activity_lines": {"activity_5": 21.0, "activity_10": 21.163636, "activity_20": 43.228571, "activity_30": 70.16129}, "trend_signal": 0, "fair_value": 368.468983, "relative_strength": -85.872856, "rate_of_change": -5.545286506469501, "market_dynamics": -0.878143, "expectation": {"probability": 31.0569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 225084900}, "trend_line": 97.6, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.563636, "activity_20": 37.809524, "activity_30": 64.729032}, "trend_signal": 0, "fair_value": 363.942929, "relative_strength": -86.315285, "rate_of_change": -4.500978473581221, "market_dynamics": -0.761669, "expectation": {"probability": 30.8093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 14.0, "volume": 304710100}, "trend_line": 92.833333, "activity_lines": {"activity_5": 17.666667, "activity_10": 19.309091, "activity_20": 32.633333, "activity_30": 59.335484}, "trend_signal": 0, "fair_value": 359.441412, "relative_strength": -87.947363, "rate_of_change": -4.883880122950819, "market_dynamics": -0.613161, "expectation": {"probability": 30.5193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 146372900}, "trend_line": 87.9, "activity_lines": {"activity_5": 16.733333, "activity_10": 18.581818, "activity_20": 28.309524, "activity_30": 54.378495}, "trend_signal": 0, "fair_value": 355.755559, "relative_strength": -85.604759, "rate_of_change": -5.314182783892926, "market_dynamics": -0.42128, "expectation": {"probability": 29.5622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52759468-6900-4eb7-a177-42e964bacfac/", "share_image": "https://sharemaestro.com/terminal/52759468-6900-4eb7-a177-42e964bacfac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}