{"ticker": {"uuid": "52767435-c4f5-4979-a2d0-4b6639b21aa0", "symbol": "3712", "name": "FIT Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3712 rose 26.01%, moving from 16.15 to 20.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.86 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 45.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20.35"}, {"label": "12-Week Change", "value": "26.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.86"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17.85, "high": 20.5, "low": 17.549999, "close": 20.35, "volume": 4008463}, "trend_line": 20.685, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.246364, "activity_20": 18.179048, "activity_30": 19.059462}, "trend_signal": 0, "fair_value": 38.568463, "relative_strength": -45.855749, "rate_of_change": -0.7596337879359433, "market_dynamics": 0.976231, "expectation": {"probability": 45.7111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 30.981521, "high": 31.300917, "low": 28.882623, "close": 30.023329, "volume": 3694159}, "trend_line": 30.116996, "activity_lines": {"activity_5": 30.795432, "activity_10": 31.068441, "activity_20": 31.534872, "activity_30": 31.235327}, "trend_signal": 1, "fair_value": 26.553767, "relative_strength": 1.570281, "rate_of_change": 0.6760778771702207, "market_dynamics": -0.985784, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.114587, "high": 31.939712, "low": 29.795189, "close": 29.932072, "volume": 3505789}, "trend_line": 30.284604, "activity_lines": {"activity_5": 30.444108, "activity_10": 30.805381, "activity_20": 31.354366, "activity_30": 31.223397}, "trend_signal": 1, "fair_value": 26.517596, "relative_strength": 2.482186, "rate_of_change": 0.5565229679613508, "market_dynamics": -1.098688, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.79519, "high": 29.79519, "low": 27.468152, "close": 28.289459, "volume": 3011089}, "trend_line": 30.437672, "activity_lines": {"activity_5": 29.635147, "activity_10": 30.299517, "activity_20": 31.027535, "activity_30": 31.094678}, "trend_signal": 0, "fair_value": 26.495074, "relative_strength": -2.018846, "rate_of_change": 0.505431736865364, "market_dynamics": -1.293994, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.289458, "high": 28.882623, "low": 27.924433, "close": 28.608856, "volume": 1561731}, "trend_line": 30.589898, "activity_lines": {"activity_5": 29.132059, "activity_10": 29.914727, "activity_20": 30.748444, "activity_30": 30.97669}, "trend_signal": 0, "fair_value": 26.491398, "relative_strength": -1.655769, "rate_of_change": 0.5001236625455535, "market_dynamics": -1.507784, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.289459, "high": 30.205839, "low": 28.152575, "close": 29.749557, "volume": 1821489}, "trend_line": 30.74855, "activity_lines": {"activity_5": 29.195937, "activity_10": 29.795315, "activity_20": 30.595432, "activity_30": 30.922474}, "trend_signal": 0, "fair_value": 26.494779, "relative_strength": 1.082315, "rate_of_change": 0.5186418078281921, "market_dynamics": -1.518017, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.749558, "high": 30.433981, "low": 29.202023, "close": 29.658304, "volume": 1090791}, "trend_line": 30.874, "activity_lines": {"activity_5": 29.308487, "activity_10": 29.686364, "activity_20": 30.446765, "activity_30": 30.852136}, "trend_signal": 0, "fair_value": 26.486377, "relative_strength": 1.054656, "rate_of_change": 0.4079867180728755, "market_dynamics": -1.563708, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.202021, "high": 30.388353, "low": 29.110764, "close": 29.977699, "volume": 1052552}, "trend_line": 30.991425, "activity_lines": {"activity_5": 29.551837, "activity_10": 29.661064, "activity_20": 30.335421, "activity_30": 30.79431}, "trend_signal": 0, "fair_value": 26.482058, "relative_strength": -0.079008, "rate_of_change": 0.38033620522122424, "market_dynamics": -1.446148, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.932072, "high": 31.209662, "low": 29.932072, "close": 30.205841, "volume": 2503824}, "trend_line": 31.113583, "activity_lines": {"activity_5": 29.868192, "activity_10": 29.700934, "activity_20": 30.260011, "activity_30": 30.743627}, "trend_signal": 0, "fair_value": 26.468258, "relative_strength": 4.02999, "rate_of_change": 0.3941670962209672, "market_dynamics": -1.22999, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.114587, "high": 31.346545, "low": 29.977698, "close": 30.525238, "volume": 1875895}, "trend_line": 31.247824, "activity_lines": {"activity_5": 30.163254, "activity_10": 29.818416, "activity_20": 30.232447, "activity_30": 30.705669}, "trend_signal": 0, "fair_value": 26.459304, "relative_strength": 4.82243, "rate_of_change": 0.4314546479587482, "market_dynamics": -1.049614, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.392175, "high": 31.392175, "low": 29.79519, "close": 30.707752, "volume": 1321188}, "trend_line": 31.166973, "activity_lines": {"activity_5": 30.391396, "activity_10": 29.985167, "activity_20": 30.236737, "activity_30": 30.670826}, "trend_signal": 0, "fair_value": 26.449485, "relative_strength": 4.07357, "rate_of_change": -0.25874121666840755, "market_dynamics": -0.75361, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.209662, "high": 31.300917, "low": 30.02333, "close": 30.160213, "volume": 1063435}, "trend_line": 31.145426, "activity_lines": {"activity_5": 30.373145, "activity_10": 30.056513, "activity_20": 30.190583, "activity_30": 30.605874}, "trend_signal": 0, "fair_value": 26.456262, "relative_strength": 0.392602, "rate_of_change": -0.06913407984791532, "market_dynamics": -0.574406, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.114586, "high": 30.662122, "low": 28.517601, "close": 29.01951, "volume": 1148592}, "trend_line": 31.044205, "activity_lines": {"activity_5": 29.941198, "activity_10": 29.917969, "activity_20": 30.041945, "activity_30": 30.468718}, "trend_signal": 0, "fair_value": 26.447837, "relative_strength": -1.648395, "rate_of_change": -0.3249947520383857, "market_dynamics": -0.574846, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.928254, "high": 29.612676, "low": 28.791368, "close": 29.065138, "volume": 686728}, "trend_line": 30.948814, "activity_lines": {"activity_5": 29.588341, "activity_10": 29.804314, "activity_20": 29.916627, "activity_30": 30.341036}, "trend_signal": 0, "fair_value": 26.440214, "relative_strength": 0.090481, "rate_of_change": -0.3072747393595774, "market_dynamics": -0.625548, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.202023, "high": 30.388354, "low": 28.836997, "close": 29.840816, "volume": 1370628}, "trend_line": 30.867789, "activity_lines": {"activity_5": 29.570089, "activity_10": 29.817587, "activity_20": 29.87799, "activity_30": 30.269552}, "trend_signal": 0, "fair_value": 26.441126, "relative_strength": 0.17783, "rate_of_change": -0.2618032471292772, "market_dynamics": -0.557257, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.977699, "high": 31.757198, "low": 29.977699, "close": 30.525238, "volume": 2664973}, "trend_line": 30.802397, "activity_lines": {"activity_5": 29.825607, "activity_10": 29.932902, "activity_20": 29.913854, "activity_30": 30.247452}, "trend_signal": 0, "fair_value": 26.443117, "relative_strength": 1.142963, "rate_of_change": -0.21184542890324679, "market_dynamics": -0.301119, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.802827, "high": 33.445444, "low": 31.02715, "close": 32.989162, "volume": 7296556}, "trend_line": 30.865094, "activity_lines": {"activity_5": 30.9146, "activity_10": 30.4821, "activity_20": 30.187769, "activity_30": 30.388534}, "trend_signal": 0, "fair_value": 26.473118, "relative_strength": 5.484007, "rate_of_change": 0.20354584742219903, "market_dynamics": 0.250569, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.308555, "high": 33.992978, "low": 32.989161, "close": 33.536697, "volume": 5456117}, "trend_line": 30.884286, "activity_lines": {"activity_5": 31.997508, "activity_10": 31.070288, "activity_20": 30.504669, "activity_30": 30.560895}, "trend_signal": 0, "fair_value": 26.498994, "relative_strength": 6.22684, "rate_of_change": 0.06218027393663639, "market_dynamics": 0.796251, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.673586, "high": 33.673586, "low": 32.304741, "close": 33.399811, "volume": 3011704}, "trend_line": 30.868755, "activity_lines": {"activity_5": 32.733641, "activity_10": 31.568879, "activity_20": 30.797788, "activity_30": 30.723187}, "trend_signal": 0, "fair_value": 26.520175, "relative_strength": 4.422547, "rate_of_change": -0.05028770941960353, "market_dynamics": 1.132763, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.49107, "high": 35.681219, "low": 33.262929, "close": 33.810463, "volume": 9331277}, "trend_line": 30.876965, "activity_lines": {"activity_5": 33.317681, "activity_10": 32.084062, "activity_20": 31.119925, "activity_30": 30.912975}, "trend_signal": 1, "fair_value": 26.545516, "relative_strength": 5.64874, "rate_of_change": 0.026596472711640864, "market_dynamics": 1.374273, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.224941, "high": 41.20223, "low": 34.768659, "close": 36.502525, "volume": 64597108}, "trend_line": 31.058211, "activity_lines": {"activity_5": 34.534431, "activity_10": 33.028979, "activity_20": 31.687018, "activity_30": 31.275914}, "trend_signal": 1, "fair_value": 26.57157, "relative_strength": 11.58916, "rate_of_change": 0.5869942204488089, "market_dynamics": 1.443463, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.050067, "high": 37.643234, "low": 34.494884, "close": 34.494884, "volume": 17449935}, "trend_line": 31.159609, "activity_lines": {"activity_5": 34.683482, "activity_10": 33.503511, "activity_20": 32.036399, "activity_30": 31.497635}, "trend_signal": 1, "fair_value": 26.601043, "relative_strength": 5.573004, "rate_of_change": 0.3264772719845314, "market_dynamics": 1.382255, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.723028, "high": 35.17931, "low": 34.129864, "close": 35.17931, "volume": 6636925}, "trend_line": 31.232119, "activity_lines": {"activity_5": 34.960293, "activity_10": 34.023672, "activity_20": 32.42967, "activity_30": 31.756971}, "trend_signal": 1, "fair_value": 26.648138, "relative_strength": 5.328915, "rate_of_change": 0.23270510230087027, "market_dynamics": 1.333067, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.179311, "high": 35.863733, "low": 33.536695, "close": 33.810463, "volume": 5143376}, "trend_line": 31.30065, "activity_lines": {"activity_5": 34.671315, "activity_10": 34.182956, "activity_20": 32.667588, "activity_30": 31.923316}, "trend_signal": 1, "fair_value": 26.686968, "relative_strength": 3.358012, "rate_of_change": 0.2194247530883195, "market_dynamics": 1.085951, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.71921, "high": 36.821925, "low": 33.71921, "close": 35.453079, "volume": 8061022}, "trend_line": 31.422498, "activity_lines": {"activity_5": 34.902498, "activity_10": 34.554618, "activity_20": 33.035655, "activity_30": 32.191214}, "trend_signal": 1, "fair_value": 26.744472, "relative_strength": 8.093699, "rate_of_change": 0.3892826506797781, "market_dynamics": 0.88831, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.091874, "high": 39.240218, "low": 35.544336, "close": 35.95499, "volume": 30667783}, "trend_line": 31.579748, "activity_lines": {"activity_5": 35.191477, "activity_10": 34.915496, "activity_20": 33.418932, "activity_30": 32.483633}, "trend_signal": 1, "fair_value": 26.810028, "relative_strength": 8.095396, "rate_of_change": 0.5004376163855517, "market_dynamics": 0.904591, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.137503, "high": 40.107154, "low": 35.909362, "close": 38.601425, "volume": 38309798}, "trend_line": 31.830957, "activity_lines": {"activity_5": 36.399104, "activity_10": 35.65882, "activity_20": 34.0247, "activity_30": 32.936644}, "trend_signal": 1, "fair_value": 26.912656, "relative_strength": 13.409428, "rate_of_change": 0.795474998723875, "market_dynamics": 1.040715, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.87519, "high": 40.335294, "low": 37.916999, "close": 39.057701, "volume": 19031792}, "trend_line": 32.090195, "activity_lines": {"activity_5": 37.485053, "activity_10": 36.383063, "activity_20": 34.631337, "activity_30": 33.402886}, "trend_signal": 1, "fair_value": 27.02279, "relative_strength": 13.689105, "rate_of_change": 0.8144210053125323, "market_dynamics": 1.241523, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.057706, "high": 39.057706, "low": 38.19077, "close": 38.282028, "volume": 1955153}, "trend_line": 32.323576, "activity_lines": {"activity_5": 38.053885, "activity_10": 36.865893, "activity_20": 35.120863, "activity_30": 33.802359}, "trend_signal": 1, "fair_value": 27.128714, "relative_strength": 10.700494, "rate_of_change": 0.7272657582791298, "market_dynamics": 1.273956, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.776299, "high": 37.369462, "low": 35.77248, "close": 36.68504, "volume": 8758998}, "trend_line": 32.499416, "activity_lines": {"activity_5": 37.792284, "activity_10": 36.969594, "activity_20": 35.419836, "activity_30": 34.083744}, "trend_signal": 1, "fair_value": 27.232547, "relative_strength": 2.896315, "rate_of_change": 0.5439992159283173, "market_dynamics": 1.127618, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.776299, "high": 43.209863, "low": 36.776299, "close": 41.065342, "volume": 78699397}, "trend_line": 32.837065, "activity_lines": {"activity_5": 38.908652, "activity_10": 37.817448, "activity_20": 36.106648, "activity_30": 34.636384}, "trend_signal": 1, "fair_value": 27.367003, "relative_strength": 12.93942, "rate_of_change": 1.038938668928716, "market_dynamics": 1.079782, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.065344, "high": 46.084439, "low": 40.974089, "close": 44.396202, "volume": 65945676}, "trend_line": 33.316161, "activity_lines": {"activity_5": 40.794617, "activity_10": 39.187952, "activity_20": 37.061363, "activity_30": 35.382135}, "trend_signal": 1, "fair_value": 27.508049, "relative_strength": 21.016621, "rate_of_change": 1.4590098110169054, "market_dynamics": 1.102747, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.578712, "high": 44.989366, "low": 38.875193, "close": 39.468361, "volume": 30216886}, "trend_line": 33.634037, "activity_lines": {"activity_5": 40.65165, "activity_10": 39.482462, "activity_20": 37.47897, "activity_30": 35.779051}, "trend_signal": 1, "fair_value": 27.613943, "relative_strength": 3.107987, "rate_of_change": 0.954119533760202, "market_dynamics": 1.076843, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.92082, "high": 39.787752, "low": 37.232577, "close": 37.917, "volume": 16989157}, "trend_line": 33.954955, "activity_lines": {"activity_5": 39.964185, "activity_10": 39.416923, "activity_20": 37.699072, "activity_30": 36.055371}, "trend_signal": 1, "fair_value": 27.71142, "relative_strength": -0.360864, "rate_of_change": 0.9541465391145254, "market_dynamics": 0.991945, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.053885, "high": 39.970268, "low": 37.780116, "close": 39.879013, "volume": 15657803}, "trend_line": 34.330627, "activity_lines": {"activity_5": 39.95506, "activity_10": 39.63345, "activity_20": 38.06388, "activity_30": 36.437569}, "trend_signal": 1, "fair_value": 27.81511, "relative_strength": 2.010166, "rate_of_change": 1.1063834424165828, "market_dynamics": 0.754606, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.787752, "high": 40.791578, "low": 38.875187, "close": 38.920818, "volume": 12395417}, "trend_line": 34.636335, "activity_lines": {"activity_5": 39.413604, "activity_10": 39.595288, "activity_20": 38.28963, "activity_30": 36.73371}, "trend_signal": 1, "fair_value": 27.914186, "relative_strength": -0.671641, "rate_of_change": 0.8904818429328505, "market_dynamics": 0.392017, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.240219, "high": 40.563435, "low": 39.240219, "close": 39.833385, "volume": 4819064}, "trend_line": 34.975505, "activity_lines": {"activity_5": 39.319306, "activity_10": 39.669122, "activity_20": 38.562313, "activity_30": 37.069003}, "trend_signal": 1, "fair_value": 28.018603, "relative_strength": 1.521674, "rate_of_change": 0.9792317807296752, "market_dynamics": 0.139262, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.833383, "high": 42.890471, "low": 39.513984, "close": 42.479816, "volume": 16381197}, "trend_line": 35.392242, "activity_lines": {"activity_5": 40.41134, "activity_10": 40.201727, "activity_20": 39.054445, "activity_30": 37.553153}, "trend_signal": 1, "fair_value": 28.135911, "relative_strength": 6.173833, "rate_of_change": 1.191511030362549, "market_dynamics": 0.178633, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.844842, "high": 46.723236, "low": 41.795393, "close": 43.164238, "volume": 43719993}, "trend_line": 35.824189, "activity_lines": {"activity_5": 41.530751, "activity_10": 40.796552, "activity_20": 39.569175, "activity_30": 38.054572}, "trend_signal": 1, "fair_value": 28.241064, "relative_strength": 14.319552, "rate_of_change": 1.220456731732321, "market_dynamics": 0.260992, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.71178, "high": 44.259316, "low": 40.609062, "close": 40.928455, "volume": 11083366}, "trend_line": 36.170963, "activity_lines": {"activity_5": 41.555084, "activity_10": 40.896104, "activity_20": 39.824475, "activity_30": 38.383879}, "trend_signal": 1, "fair_value": 28.335193, "relative_strength": 5.286652, "rate_of_change": 0.9679884169883191, "market_dynamics": 0.21112, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.928456, "high": 41.475999, "low": 39.331471, "close": 39.559612, "volume": 7094351}, "trend_line": 36.466025, "activity_lines": {"activity_5": 41.053174, "activity_10": 40.669622, "activity_20": 39.915513, "activity_30": 38.602502}, "trend_signal": 1, "fair_value": 28.425892, "relative_strength": 0.937595, "rate_of_change": 0.8157427271151213, "market_dynamics": 0.059527, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.924641, "high": 40.107153, "low": 37.871373, "close": 38.875191, "volume": 8917977}, "trend_line": 36.756524, "activity_lines": {"activity_5": 40.280537, "activity_10": 40.346077, "activity_20": 39.926812, "activity_30": 38.757932}, "trend_signal": 1, "fair_value": 28.513731, "relative_strength": -2.341313, "rate_of_change": 0.7966291911443513, "market_dynamics": -0.294946, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.559613, "high": 41.156596, "low": 39.012075, "close": 40.107151, "volume": 8885536}, "trend_line": 37.126112, "activity_lines": {"activity_5": 39.982434, "activity_10": 40.346906, "activity_20": 40.034581, "activity_30": 38.974101}, "trend_signal": 1, "fair_value": 28.617103, "relative_strength": -1.818115, "rate_of_change": 1.0055031319065977, "market_dynamics": -0.686823, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.517809, "high": 44.213686, "low": 40.19841, "close": 42.844841, "volume": 15958411}, "trend_line": 37.585435, "activity_lines": {"activity_5": 40.755071, "activity_10": 40.833883, "activity_20": 40.379617, "activity_30": 39.343052}, "trend_signal": 1, "fair_value": 28.758385, "relative_strength": 3.307415, "rate_of_change": 1.2371966124543226, "market_dynamics": -0.63704, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.803031, "high": 51.742333, "low": 43.666145, "close": 43.803032, "volume": 72242254}, "trend_line": 38.050842, "activity_lines": {"activity_5": 41.868398, "activity_10": 41.405479, "activity_20": 40.772888, "activity_30": 39.744187}, "trend_signal": 1, "fair_value": 28.903519, "relative_strength": 7.468537, "rate_of_change": 1.238264237197218, "market_dynamics": -0.332124, "expectation": {"probability": 52.4154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.715596, "high": 44.943737, "low": 41.339114, "close": 43.711781, "volume": 13788368}, "trend_line": 38.490394, "activity_lines": {"activity_5": 42.75967, "activity_10": 41.889139, "activity_20": 41.117707, "activity_30": 40.109409}, "trend_signal": 1, "fair_value": 29.039414, "relative_strength": 3.764271, "rate_of_change": 1.1551702325010285, "market_dynamics": -0.123742, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.441828, "high": 46.997003, "low": 42.799218, "close": 46.540722, "volume": 17458928}, "trend_line": 38.942113, "activity_lines": {"activity_5": 44.317111, "activity_10": 42.800043, "activity_20": 41.695012, "activity_30": 40.628785}, "trend_signal": 1, "fair_value": 29.18988, "relative_strength": 7.062208, "rate_of_change": 1.1735889219528308, "market_dynamics": 0.333818, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.358211, "high": 48.274592, "low": 44.578709, "close": 47.909565, "volume": 17458494}, "trend_line": 39.421208, "activity_lines": {"activity_5": 45.819797, "activity_10": 43.837876, "activity_20": 42.364876, "activity_30": 41.20733}, "trend_signal": 1, "fair_value": 29.351666, "relative_strength": 6.40377, "rate_of_change": 1.2302747927417317, "market_dynamics": 0.656064, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.095897, "high": 56.122637, "low": 47.179516, "close": 50.647255, "volume": 74366208}, "trend_line": 39.996123, "activity_lines": {"activity_5": 47.714886, "activity_10": 45.274748, "activity_20": 43.253322, "activity_30": 41.931591}, "trend_signal": 1, "fair_value": 29.52922, "relative_strength": 13.156616, "rate_of_change": 1.458390113260855, "market_dynamics": 0.976758, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.647255, "high": 52.746152, "low": 49.369668, "close": 52.016102, "volume": 19562756}, "trend_line": 40.602978, "activity_lines": {"activity_5": 49.546097, "activity_10": 46.824446, "activity_20": 44.213251, "activity_30": 42.707074}, "trend_signal": 1, "fair_value": 29.717584, "relative_strength": 13.257106, "rate_of_change": 1.5172845628062577, "market_dynamics": 1.360743, "expectation": {"probability": 53.7256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.28987, "high": 63.78817, "low": 50.647257, "close": 61.141735, "volume": 93238386}, "trend_line": 41.424285, "activity_lines": {"activity_5": 53.871647, "activity_10": 49.831757, "activity_20": 45.969284, "activity_30": 44.032155}, "trend_signal": 1, "fair_value": 29.934923, "relative_strength": 30.162518, "rate_of_change": 2.022775275251971, "market_dynamics": 1.541577, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.875606, "high": 62.966861, "low": 55.940125, "close": 56.031384, "volume": 53821266}, "trend_line": 42.142168, "activity_lines": {"activity_5": 55.331749, "activity_10": 51.517511, "activity_20": 47.143014, "activity_30": 44.974548}, "trend_signal": 1, "fair_value": 30.114413, "relative_strength": 24.012223, "rate_of_change": 1.7330003402593446, "market_dynamics": 1.567902, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.691679, "high": 60.087523, "low": 53.578827, "close": 54.899433, "volume": 31334146}, "trend_line": 42.799505, "activity_lines": {"activity_5": 55.781824, "activity_10": 52.685525, "activity_20": 48.153534, "activity_30": 45.797598}, "trend_signal": 1, "fair_value": 30.262723, "relative_strength": 24.785344, "rate_of_change": 1.5598082186944096, "market_dynamics": 1.389972, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.691682, "high": 57.257657, "low": 51.409263, "close": 51.975235, "volume": 17813329}, "trend_line": 43.404998, "activity_lines": {"activity_5": 54.791175, "activity_10": 53.052916, "activity_20": 48.812078, "activity_30": 46.38958}, "trend_signal": 1, "fair_value": 30.408831, "relative_strength": 20.046398, "rate_of_change": 1.4147196328555565, "market_dynamics": 1.175622, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.80567, "high": 52.258224, "low": 42.165028, "close": 51.50359, "volume": 21007954}, "trend_line": 43.940015, "activity_lines": {"activity_5": 53.554779, "activity_10": 53.168546, "activity_20": 49.358759, "activity_30": 46.91207}, "trend_signal": 1, "fair_value": 30.555733, "relative_strength": 19.211123, "rate_of_change": 1.232616114853878, "market_dynamics": 0.847159, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.314934, "high": 53.29584, "low": 48.673723, "close": 51.786579, "volume": 22451178}, "trend_line": 44.467734, "activity_lines": {"activity_5": 52.446881, "activity_10": 53.195618, "activity_20": 49.877036, "activity_30": 47.4183}, "trend_signal": 1, "fair_value": 30.701155, "relative_strength": 14.498868, "rate_of_change": 1.2009986796772774, "market_dynamics": 0.583646, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.78658, "high": 56.031379, "low": 51.031946, "close": 53.484501, "volume": 24061298}, "trend_line": 44.963837, "activity_lines": {"activity_5": 52.528633, "activity_10": 53.38459, "activity_20": 50.495755, "activity_30": 48.000027}, "trend_signal": 1, "fair_value": 30.880485, "relative_strength": 18.510252, "rate_of_change": 1.115647134166985, "market_dynamics": 0.406453, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.23913, "high": 54.23913, "low": 51.880909, "close": 52.163895, "volume": 7790196}, "trend_line": 45.40071, "activity_lines": {"activity_5": 52.339975, "activity_10": 53.2072, "activity_20": 50.923696, "activity_30": 48.464547}, "trend_signal": 1, "fair_value": 31.059459, "relative_strength": 14.4131, "rate_of_change": 0.9716096960319436, "market_dynamics": 0.219962, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.635538, "high": 53.673158, "low": 48.485068, "close": 49.145367, "volume": 10675197}, "trend_line": 45.762821, "activity_lines": {"activity_5": 51.327511, "activity_10": 52.403636, "activity_20": 51.018044, "activity_30": 48.706138}, "trend_signal": 1, "fair_value": 31.206003, "relative_strength": 11.453805, "rate_of_change": 0.797588848280139, "market_dynamics": -0.062698, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.258787, "high": 50.371644, "low": 46.126846, "close": 49.239697, "volume": 8068723}, "trend_line": 46.18131, "activity_lines": {"activity_5": 50.535148, "activity_10": 51.644529, "activity_20": 51.092894, "activity_30": 48.930452}, "trend_signal": 1, "fair_value": 31.356029, "relative_strength": 9.499768, "rate_of_change": 0.9144737821123418, "market_dynamics": -0.355944, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.61701, "high": 51.220604, "low": 49.051038, "close": 49.900002, "volume": 4129660}, "trend_line": 46.475799, "activity_lines": {"activity_5": 50.113813, "activity_10": 51.055958, "activity_20": 51.191053, "activity_30": 49.170368}, "trend_signal": 1, "fair_value": 31.515783, "relative_strength": 8.558319, "rate_of_change": 0.6376800484871448, "market_dynamics": -0.658797, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.371645, "high": 53.390169, "low": 50.182986, "close": 51.126278, "volume": 12400075}, "trend_line": 46.700134, "activity_lines": {"activity_5": 50.227008, "activity_10": 50.894742, "activity_20": 51.35676, "activity_30": 49.470399}, "trend_signal": 1, "fair_value": 31.684705, "relative_strength": 7.620463, "rate_of_change": 0.48269207808562126, "market_dynamics": -0.797589, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.692249, "high": 51.975235, "low": 49.334025, "close": 50.182987, "volume": 4365412}, "trend_line": 47.057289, "activity_lines": {"activity_5": 50.182988, "activity_10": 50.651202, "activity_20": 51.374292, "activity_30": 49.695099}, "trend_signal": 1, "fair_value": 31.836592, "relative_strength": 7.708738, "rate_of_change": 0.7647836727834632, "market_dynamics": -0.855714, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.182987, "high": 51.503589, "low": 47.730433, "close": 47.824764, "volume": 4840904}, "trend_line": 47.387547, "activity_lines": {"activity_5": 49.484954, "activity_10": 50.064647, "activity_20": 51.11925, "activity_30": 49.744613}, "trend_signal": 1, "fair_value": 31.963943, "relative_strength": -0.304426, "rate_of_change": 0.701821135509954, "market_dynamics": -0.923315, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.10775, "high": 50.182987, "low": 47.636106, "close": 48.202076, "volume": 4138533}, "trend_line": 47.664983, "activity_lines": {"activity_5": 49.00073, "activity_10": 49.622158, "activity_20": 50.87643, "activity_30": 49.797164}, "trend_signal": 1, "fair_value": 32.08037, "relative_strength": -2.28092, "rate_of_change": 0.5854618302990058, "market_dynamics": -1.003788, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.202079, "high": 50.182986, "low": 48.013424, "close": 48.390736, "volume": 4310086}, "trend_line": 47.980647, "activity_lines": {"activity_5": 48.648569, "activity_10": 49.273999, "activity_20": 50.630628, "activity_30": 49.843986}, "trend_signal": 1, "fair_value": 32.218675, "relative_strength": -1.559579, "rate_of_change": 0.6622555598100144, "market_dynamics": -1.112632, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.579395, "high": 48.673722, "low": 46.032512, "close": 47.636105, "volume": 2402356}, "trend_line": 48.240738, "activity_lines": {"activity_5": 48.145481, "activity_10": 48.850376, "activity_20": 50.290677, "activity_30": 49.821758}, "trend_signal": 0, "fair_value": 32.350312, "relative_strength": -0.933373, "rate_of_change": 0.5420748077865702, "market_dynamics": -1.198138, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.258789, "high": 51.126276, "low": 46.504158, "close": 49.428356, "volume": 7920234}, "trend_line": 48.472356, "activity_lines": {"activity_5": 48.472488, "activity_10": 48.858951, "activity_20": 50.1162, "activity_30": 49.898378}, "trend_signal": 1, "fair_value": 32.492913, "relative_strength": -0.82601, "rate_of_change": 0.4801294706561028, "market_dynamics": -1.092816, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.352552, "high": 60.087523, "low": 52.352552, "close": 58.106613, "volume": 63623543}, "trend_line": 48.970435, "activity_lines": {"activity_5": 51.742557, "activity_10": 50.495129, "activity_20": 50.760991, "activity_30": 50.519943}, "trend_signal": 1, "fair_value": 32.679895, "relative_strength": 20.048211, "rate_of_change": 1.0275526941583037, "market_dynamics": -0.554652, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.91796, "high": 65.747253, "low": 57.163326, "close": 65.747253, "volume": 43361840}, "trend_line": 49.797728, "activity_lines": {"activity_5": 56.874049, "activity_10": 53.357582, "activity_20": 52.097942, "activity_30": 51.602319}, "trend_signal": 1, "fair_value": 32.913239, "relative_strength": 33.751045, "rate_of_change": 1.689372373351385, "market_dynamics": 0.06038, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.539507, "high": 72.161626, "low": 64.426659, "close": 65.935921, "volume": 94852782}, "trend_line": 50.676938, "activity_lines": {"activity_5": 60.898752, "activity_10": 55.954201, "activity_20": 53.387474, "activity_30": 52.643492}, "trend_signal": 1, "fair_value": 33.164798, "relative_strength": 36.719943, "rate_of_change": 1.7655624770672278, "market_dynamics": 0.740721, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.407562, "high": 67.916826, "low": 62.728735, "close": 64.143669, "volume": 26823989}, "trend_line": 51.519221, "activity_lines": {"activity_5": 63.156358, "activity_10": 57.933393, "activity_20": 54.483487, "activity_30": 53.512314}, "trend_signal": 1, "fair_value": 33.41167, "relative_strength": 26.742695, "rate_of_change": 1.6620637182143916, "market_dynamics": 1.179711, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.615312, "high": 64.803967, "low": 58.483932, "close": 58.483932, "volume": 17857926}, "trend_line": 52.13178, "activity_lines": {"activity_5": 62.426881, "activity_10": 58.646863, "activity_20": 55.001847, "activity_30": 53.96165}, "trend_signal": 1, "fair_value": 33.624094, "relative_strength": 15.941352, "rate_of_change": 1.188991192238713, "market_dynamics": 1.093335, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.049902, "high": 60.370509, "low": 56.974669, "close": 59.427219, "volume": 10305069}, "trend_line": 52.684526, "activity_lines": {"activity_5": 61.408128, "activity_10": 59.380914, "activity_20": 55.592975, "activity_30": 54.432323}, "trend_signal": 1, "fair_value": 33.828175, "relative_strength": 19.767311, "rate_of_change": 1.0602860673470176, "market_dynamics": 0.896496, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.276184, "high": 60.936483, "low": 58.295272, "close": 58.389603, "volume": 6004281}, "trend_line": 53.170745, "activity_lines": {"activity_5": 59.955463, "activity_10": 59.715353, "activity_20": 56.049796, "activity_30": 54.800393}, "trend_signal": 1, "fair_value": 34.03607, "relative_strength": 13.266122, "rate_of_change": 0.9228876805307092, "market_dynamics": 0.610279, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.483931, "high": 59.049903, "low": 56.974669, "close": 57.068996, "volume": 3380636}, "trend_line": 53.615986, "activity_lines": {"activity_5": 58.553105, "activity_10": 59.624454, "activity_20": 56.348055, "activity_30": 55.051893}, "trend_signal": 1, "fair_value": 34.232359, "relative_strength": 11.934211, "rate_of_change": 0.8373796530404133, "market_dynamics": 0.370615, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.7293, "high": 58.672592, "low": 54.899433, "close": 54.899433, "volume": 8140416}, "trend_line": 53.894609, "activity_lines": {"activity_5": 57.018689, "activity_10": 58.981302, "activity_20": 56.414534, "activity_30": 55.134696}, "trend_signal": 1, "fair_value": 34.412387, "relative_strength": 6.86068, "rate_of_change": 0.5196640419892739, "market_dynamics": 0.205741, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.483932, "high": 59.898866, "low": 53.673157, "close": 54.710773, "volume": 18187273}, "trend_line": 54.121316, "activity_lines": {"activity_5": 56.037667, "activity_10": 58.171788, "activity_20": 56.456309, "activity_30": 55.187352}, "trend_signal": 1, "fair_value": 34.584664, "relative_strength": 5.566658, "rate_of_change": 0.4206487517146614, "market_dynamics": 0.067726, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.710776, "high": 57.351982, "low": 53.861814, "close": 56.408695, "volume": 4534369}, "trend_line": 54.313364, "activity_lines": {"activity_5": 55.874164, "activity_10": 57.574943, "activity_20": 56.647661, "activity_30": 55.334925}, "trend_signal": 1, "fair_value": 34.776198, "relative_strength": 6.865187, "rate_of_change": 0.3548472472472764, "market_dynamics": -0.055609, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.333459, "high": 62.16276, "low": 54.333459, "close": 60.18185, "volume": 11512509}, "trend_line": 54.585556, "activity_lines": {"activity_5": 57.169614, "activity_10": 57.694998, "activity_20": 57.163775, "activity_30": 55.713537}, "trend_signal": 1, "fair_value": 34.994273, "relative_strength": 13.851343, "rate_of_change": 0.5011510610905944, "market_dynamics": -0.074664, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.898864, "high": 62.634407, "low": 58.955575, "close": 60.276184, "volume": 13241220}, "trend_line": 54.556704, "activity_lines": {"activity_5": 58.377026, "activity_10": 57.933393, "activity_20": 57.636768, "activity_30": 56.080674}, "trend_signal": 1, "fair_value": 35.219232, "relative_strength": 15.153791, "rate_of_change": -0.05285647360630245, "market_dynamics": -0.058206, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.464837, "high": 64.332323, "low": 60.464837, "close": 62.162762, "volume": 13416630}, "trend_line": 54.761083, "activity_lines": {"activity_5": 59.999484, "activity_10": 58.617707, "activity_20": 58.240024, "activity_30": 56.571387}, "trend_signal": 1, "fair_value": 35.451314, "relative_strength": 15.232013, "rate_of_change": 0.3746175722052341, "market_dynamics": -0.040567, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.313801, "high": 64.237994, "low": 60.559164, "close": 62.257088, "volume": 7618266}, "trend_line": 55.006339, "activity_lines": {"activity_5": 61.169162, "activity_10": 59.355188, "activity_20": 58.799709, "activity_30": 57.055}, "trend_signal": 1, "fair_value": 35.685832, "relative_strength": 18.269525, "rate_of_change": 0.44786550331737907, "market_dynamics": -0.073633, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.879773, "high": 64.332321, "low": 59.615878, "close": 64.332321, "volume": 10356740}, "trend_line": 55.418242, "activity_lines": {"activity_5": 62.527497, "activity_10": 60.401381, "activity_20": 59.499539, "activity_30": 57.656677}, "trend_signal": 1, "fair_value": 35.9381, "relative_strength": 24.266043, "rate_of_change": 0.7488282395961715, "market_dynamics": -0.145583, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.427222, "high": 59.427222, "low": 50.560301, "close": 50.937618, "volume": 25293220}, "trend_line": 55.399376, "activity_lines": {"activity_5": 58.89269, "activity_10": 58.922989, "activity_20": 58.845076, "activity_30": 57.367604}, "trend_signal": 1, "fair_value": 36.101365, "relative_strength": 0.841824, "rate_of_change": -0.034042942033424145, "market_dynamics": -0.354107, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.409264, "high": 53.295842, "low": 50.937619, "close": 51.786579, "volume": 7828765}, "trend_line": 55.399376, "activity_lines": {"activity_5": 56.157151, "activity_10": 57.734445, "activity_20": 58.25844, "activity_30": 57.134521}, "trend_signal": 1, "fair_value": 36.274258, "relative_strength": 1.067157, "rate_of_change": 0.0, "market_dynamics": -0.69519, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.880907, "high": 52.541211, "low": 49.80567, "close": 50.465973, "volume": 6058356}, "trend_line": 55.298758, "activity_lines": {"activity_5": 53.547384, "activity_10": 56.401835, "activity_20": 57.529862, "activity_30": 56.816237}, "trend_signal": 0, "fair_value": 36.435808, "relative_strength": 0.946804, "rate_of_change": -0.18162298434552263, "market_dynamics": -0.964198, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.390738, "high": 50.5603, "low": 47.353121, "close": 49.711342, "volume": 3444252}, "trend_line": 55.217006, "activity_lines": {"activity_5": 51.46586, "activity_10": 55.012627, "activity_20": 56.715938, "activity_30": 56.455758}, "trend_signal": 0, "fair_value": 36.590166, "relative_strength": 0.512085, "rate_of_change": -0.1478369550361359, "market_dynamics": -1.288204, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.759075, "high": 44.759075, "low": 36.316635, "close": 40.08979, "volume": 11015383}, "trend_line": 54.915154, "activity_lines": {"activity_5": 47.013534, "activity_10": 51.964945, "activity_20": 54.984328, "activity_30": 55.479809}, "trend_signal": 0, "fair_value": 36.686772, "relative_strength": -11.66635, "rate_of_change": -0.5466649169641626, "market_dynamics": -1.464094, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.561438, "high": 43.627125, "low": 40.561438, "close": 41.929207, "volume": 6199420}, "trend_line": 54.671471, "activity_lines": {"activity_5": 44.790516, "activity_10": 49.54841, "activity_20": 53.513696, "activity_30": 54.642006}, "trend_signal": 0, "fair_value": 36.796738, "relative_strength": -7.063465, "rate_of_change": -0.443744544538661, "market_dynamics": -1.523629, "expectation": {"probability": 63.2388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.353687, "high": 43.48563, "low": 39.712475, "close": 43.202644, "volume": 4057771}, "trend_line": 54.448226, "activity_lines": {"activity_5": 43.592538, "activity_10": 47.695275, "activity_20": 52.277762, "activity_30": 53.902081}, "trend_signal": 0, "fair_value": 36.913821, "relative_strength": -6.514521, "rate_of_change": -0.40833911346559265, "market_dynamics": -1.549932, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.579962, "high": 47.541779, "low": 43.061154, "close": 46.975803, "volume": 6330463}, "trend_line": 54.309876, "activity_lines": {"activity_5": 44.224542, "activity_10": 46.838597, "activity_20": 51.50943, "activity_30": 53.41999}, "trend_signal": 0, "fair_value": 37.048289, "relative_strength": -3.004675, "rate_of_change": -0.25409459621328256, "market_dynamics": -1.424109, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.296407, "high": 48.956712, "low": 45.702362, "close": 47.824764, "volume": 21796998}, "trend_line": 54.231269, "activity_lines": {"activity_5": 45.372211, "activity_10": 46.412402, "activity_20": 50.903704, "activity_30": 53.001595}, "trend_signal": 0, "fair_value": 37.173809, "relative_strength": -2.128545, "rate_of_change": -0.14473794784581204, "market_dynamics": -1.150967, "expectation": {"probability": 63.5343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.202079, "high": 48.768054, "low": 47.447447, "close": 47.824764, "volume": 7315162}, "trend_line": 54.231269, "activity_lines": {"activity_5": 46.645652, "activity_10": 46.248613, "activity_20": 50.348736, "activity_30": 52.588272}, "trend_signal": 0, "fair_value": 37.312149, "relative_strength": -6.529579, "rate_of_change": 0.0, "market_dynamics": -0.984587, "expectation": {"probability": 65.8044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.202077, "high": 50.371644, "low": 47.636105, "close": 49.994328, "volume": 20624729}, "trend_line": 54.291011, "activity_lines": {"activity_5": 48.126616, "activity_10": 46.779427, "activity_20": 50.055642, "activity_30": 52.314921}, "trend_signal": 0, "fair_value": 37.47617, "relative_strength": -1.765954, "rate_of_change": 0.11016153798650732, "market_dynamics": -0.649826, "expectation": {"probability": 64.1904, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.994327, "high": 50.182986, "low": 47.541778, "close": 48.29641, "volume": 6381118}, "trend_line": 54.287867, "activity_lines": {"activity_5": 48.503932, "activity_10": 47.01868, "activity_20": 49.64082, "activity_30": 51.928173}, "trend_signal": 0, "fair_value": 37.628783, "relative_strength": -3.963217, "rate_of_change": -0.00579101391204324, "market_dynamics": -0.549863, "expectation": {"probability": 66.0353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.296409, "high": 51.031946, "low": 47.447447, "close": 48.579395, "volume": 10026658}, "trend_line": 54.31931, "activity_lines": {"activity_5": 48.635993, "activity_10": 47.372842, "activity_20": 49.294722, "activity_30": 51.559884}, "trend_signal": 0, "fair_value": 37.782164, "relative_strength": -4.933059, "rate_of_change": 0.057919018995539084, "market_dynamics": -0.523039, "expectation": {"probability": 62.7158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.239696, "high": 49.239696, "low": 43.391305, "close": 43.438469, "volume": 11726766}, "trend_line": 54.119647, "activity_lines": {"activity_5": 46.947505, "activity_10": 46.826592, "activity_20": 48.489109, "activity_30": 50.857895}, "trend_signal": 0, "fair_value": 37.900236, "relative_strength": -16.559687, "rate_of_change": -0.3675727839694595, "market_dynamics": -0.454388, "expectation": {"probability": 64.91, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.391304, "high": 45.04206, "low": 42.966824, "close": 43.391304, "volume": 3711273}, "trend_line": 53.629136, "activity_lines": {"activity_5": 45.535715, "activity_10": 46.385819, "activity_20": 47.73268, "activity_30": 50.165744}, "trend_signal": 0, "fair_value": 38.013557, "relative_strength": -16.479449, "rate_of_change": -0.9063455273461002, "market_dynamics": -0.552161, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.91966, "high": 44.806239, "low": 41.504726, "close": 44.523251, "volume": 2938433}, "trend_line": 52.92167, "activity_lines": {"activity_5": 44.796805, "activity_10": 46.090827, "activity_20": 47.146044, "activity_30": 49.578267}, "trend_signal": 0, "fair_value": 38.141984, "relative_strength": -16.268166, "rate_of_change": -1.319182169930919, "market_dynamics": -0.485686, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.381757, "high": 45.702365, "low": 43.910112, "close": 43.957275, "volume": 3800292}, "trend_line": 52.189048, "activity_lines": {"activity_5": 44.233975, "activity_10": 45.645765, "activity_20": 46.580071, "activity_30": 48.999919}, "trend_signal": 0, "fair_value": 38.263119, "relative_strength": -17.044133, "rate_of_change": -1.384351627603587, "market_dynamics": -0.47564, "expectation": {"probability": 62.9535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.721455, "high": 47.824764, "low": 42.919658, "close": 47.824764, "volume": 6295807}, "trend_line": 51.645085, "activity_lines": {"activity_5": 45.249583, "activity_10": 45.890163, "activity_20": 46.460138, "activity_30": 48.718352}, "trend_signal": 0, "fair_value": 38.414017, "relative_strength": -10.475163, "rate_of_change": -1.0422933945834727, "market_dynamics": -0.235052, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.956711, "high": 50.277315, "low": 47.447445, "close": 49.617012, "volume": 19975228}, "trend_line": 51.349521, "activity_lines": {"activity_5": 46.912916, "activity_10": 46.444988, "activity_20": 46.579172, "activity_30": 48.587509}, "trend_signal": 0, "fair_value": 38.578236, "relative_strength": -9.308214, "rate_of_change": -0.5722984094226949, "market_dynamics": 0.18158, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.994329, "high": 51.700001, "low": 48.296407, "close": 49.799999, "volume": 14759023}, "trend_line": 51.028613, "activity_lines": {"activity_5": 48.225342, "activity_10": 47.000498, "activity_20": 46.775824, "activity_30": 48.48754}, "trend_signal": 0, "fair_value": 38.750168, "relative_strength": -8.66149, "rate_of_change": -0.6249483807258939, "market_dynamics": 0.516373, "expectation": {"probability": 62.4723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 46.5, "close": 48.400002, "volume": 6063276}, "trend_line": 50.695627, "activity_lines": {"activity_5": 48.643856, "activity_10": 47.265549, "activity_20": 46.908345, "activity_30": 48.317952}, "trend_signal": 0, "fair_value": 38.908155, "relative_strength": -11.189468, "rate_of_change": -0.6525476206848856, "market_dynamics": 0.707429, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.299999, "high": 49.900002, "low": 47.799999, "close": 49.5, "volume": 3883700}, "trend_line": 50.443327, "activity_lines": {"activity_5": 49.170586, "activity_10": 47.759587, "activity_20": 47.157712, "activity_30": 48.240815}, "trend_signal": 0, "fair_value": 39.072931, "relative_strength": -11.139322, "rate_of_change": -0.49767606188203434, "market_dynamics": 0.735808, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 39.400002, "close": 39.599998, "volume": 28854355}, "trend_line": 49.933345, "activity_lines": {"activity_5": 46.0278, "activity_10": 46.431742, "activity_20": 46.475109, "activity_30": 47.541245}, "trend_signal": 0, "fair_value": 39.175147, "relative_strength": -29.374535, "rate_of_change": -1.0109999286922406, "market_dynamics": 0.415267, "expectation": {"probability": 63.4842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.599998, "high": 39.900002, "low": 36.049999, "close": 36.099998, "volume": 12818101}, "trend_line": 49.312986, "activity_lines": {"activity_5": 42.266666, "activity_10": 44.630795, "activity_20": 45.510916, "activity_30": 46.648771}, "trend_signal": 0, "fair_value": 39.253546, "relative_strength": -33.630326, "rate_of_change": -1.2423742090580965, "market_dynamics": -0.019876, "expectation": {"probability": 66.974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.700001, "high": 36.950001, "low": 36.049999, "close": 36.150002, "volume": 4366313}, "trend_line": 48.637697, "activity_lines": {"activity_5": 39.423333, "activity_10": 42.972366, "activity_20": 44.616301, "activity_30": 45.799546}, "trend_signal": 0, "fair_value": 39.326742, "relative_strength": -34.314803, "rate_of_change": -1.3693938549979499, "market_dynamics": -0.443361, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.950001, "high": 36.150002, "low": 34.150002, "close": 34.599998, "volume": 4705003}, "trend_line": 47.784968, "activity_lines": {"activity_5": 36.973333, "activity_10": 41.163778, "activity_20": 43.592827, "activity_30": 44.893888}, "trend_signal": 0, "fair_value": 39.389449, "relative_strength": -37.308632, "rate_of_change": -1.7532265148162824, "market_dynamics": -0.880829, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.650002, "high": 35.599998, "low": 34.099998, "close": 34.5, "volume": 3336595}, "trend_line": 46.925762, "activity_lines": {"activity_5": 35.409999, "activity_10": 39.517432, "activity_20": 42.594731, "activity_30": 44.036794}, "trend_signal": 0, "fair_value": 39.454001, "relative_strength": -39.409402, "rate_of_change": -1.798067542914333, "market_dynamics": -1.170493, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.5, "high": 35.25, "low": 33.299999, "close": 34.700001, "volume": 3432826}, "trend_line": 46.010337, "activity_lines": {"activity_5": 34.913333, "activity_10": 38.0794, "activity_20": 41.657124, "activity_30": 43.248035}, "trend_signal": 0, "fair_value": 39.522874, "relative_strength": -38.828308, "rate_of_change": -1.9507941075096427, "market_dynamics": -1.265581, "expectation": {"probability": 62.1922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.75, "high": 35.349998, "low": 33.5, "close": 33.75, "volume": 3977729}, "trend_line": 45.0601, "activity_lines": {"activity_5": 34.426667, "activity_10": 36.707273, "activity_20": 40.687497, "activity_30": 42.457045}, "trend_signal": 0, "fair_value": 39.583447, "relative_strength": -40.022599, "rate_of_change": -2.0652685069444314, "market_dynamics": -1.245782, "expectation": {"probability": 65.1125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.900002, "high": 35.299999, "low": 33.599998, "close": 33.849998, "volume": 2434824}, "trend_line": 44.044023, "activity_lines": {"activity_5": 34.129999, "activity_10": 35.641818, "activity_20": 39.794416, "activity_30": 41.733813}, "trend_signal": 0, "fair_value": 39.651289, "relative_strength": -42.004579, "rate_of_change": -2.2549372948573034, "market_dynamics": -1.201854, "expectation": {"probability": 62.2787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.900002, "high": 34.25, "low": 33.599998, "close": 33.849998, "volume": 1420457}, "trend_line": 43.474436, "activity_lines": {"activity_5": 33.986666, "activity_10": 34.866363, "activity_20": 38.967881, "activity_30": 41.076134}, "trend_signal": 0, "fair_value": 39.732113, "relative_strength": -42.642567, "rate_of_change": -1.2932220110774295, "market_dynamics": -1.134859, "expectation": {"probability": 65.8379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.799999, "high": 39.5, "low": 34.75, "close": 38.900002, "volume": 23414629}, "trend_line": 43.044883, "activity_lines": {"activity_5": 35.576666, "activity_10": 35.273636, "activity_20": 38.699177, "activity_30": 40.781009}, "trend_signal": 0, "fair_value": 39.84227, "relative_strength": -33.69525, "rate_of_change": -0.9880588215106426, "market_dynamics": -0.847004, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.049999, "high": 41.200001, "low": 37.599998, "close": 37.75, "volume": 7107292}, "trend_line": 42.621017, "activity_lines": {"activity_5": 36.49, "activity_10": 35.664545, "activity_20": 38.365694, "activity_30": 40.439404}, "trend_signal": 0, "fair_value": 39.955828, "relative_strength": -35.801345, "rate_of_change": -0.9847070556562942, "market_dynamics": -0.670702, "expectation": {"probability": 65.7545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 36.700001, "close": 37.049999, "volume": 3220006}, "trend_line": 42.198973, "activity_lines": {"activity_5": 36.966666, "activity_10": 35.961818, "activity_20": 38.017113, "activity_30": 40.079983}, "trend_signal": 0, "fair_value": 40.067107, "relative_strength": -38.132883, "rate_of_change": -0.9902250807389219, "market_dynamics": -0.501423, "expectation": {"probability": 65.6201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.549999, "high": 37.799999, "low": 34.049999, "close": 34.099998, "volume": 5320202}, "trend_line": 41.999313, "activity_lines": {"activity_5": 36.239999, "activity_10": 35.705454, "activity_20": 37.418, "activity_30": 39.557469}, "trend_signal": 0, "fair_value": 40.157543, "relative_strength": -41.404755, "rate_of_change": -0.4731394766408213, "market_dynamics": -0.374557, "expectation": {"probability": 63.3307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.150002, "high": 34.200001, "low": 30.15, "close": 30.15, "volume": 3280642}, "trend_line": 41.606673, "activity_lines": {"activity_5": 34.179999, "activity_10": 34.768181, "activity_20": 36.486942, "activity_30": 38.792997}, "trend_signal": 0, "fair_value": 40.217963, "relative_strength": -47.230806, "rate_of_change": -0.9348724346991107, "market_dynamics": -0.658981, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.15, "high": 28.0, "low": 24.85, "close": 25.4, "volume": 15650714}, "trend_line": 41.013251, "activity_lines": {"activity_5": 30.783333, "activity_10": 33.048181, "activity_20": 35.171946, "activity_30": 37.747405}, "trend_signal": 0, "fair_value": 40.247106, "relative_strength": -53.238227, "rate_of_change": -1.4262664068333555, "market_dynamics": -0.763331, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.549999, "high": 27.200001, "low": 25.0, "close": 26.1, "volume": 2883750}, "trend_line": 40.317391, "activity_lines": {"activity_5": 28.52, "activity_10": 31.620909, "activity_20": 34.011985, "activity_30": 36.78526}, "trend_signal": 0, "fair_value": 40.277145, "relative_strength": -53.178062, "rate_of_change": -1.696671156353824, "market_dynamics": -0.886829, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.049999, "high": 26.65, "low": 25.6, "close": 26.1, "volume": 1901664}, "trend_line": 39.593232, "activity_lines": {"activity_5": 27.033333, "activity_10": 30.35, "activity_20": 32.955476, "activity_30": 35.868009}, "trend_signal": 0, "fair_value": 40.302213, "relative_strength": -52.859523, "rate_of_change": -1.796145489672187, "market_dynamics": -1.006174, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.75, "close": 24.950001, "volume": 2525161}, "trend_line": 38.83074, "activity_lines": {"activity_5": 25.893334, "activity_10": 29.009091, "activity_20": 31.901428, "activity_30": 34.923284}, "trend_signal": 0, "fair_value": 40.309138, "relative_strength": -54.450993, "rate_of_change": -1.925813987602734, "market_dynamics": -0.976606, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.85, "high": 26.549999, "low": 24.700001, "close": 25.4, "volume": 3411722}, "trend_line": 38.010929, "activity_lines": {"activity_5": 25.513334, "activity_10": 27.911818, "activity_20": 31.008571, "activity_30": 34.056785}, "trend_signal": 0, "fair_value": 40.325852, "relative_strength": -52.018413, "rate_of_change": -2.111242278668914, "market_dynamics": -0.991136, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.65, "high": 26.450001, "low": 24.9, "close": 25.25, "volume": 1852994}, "trend_line": 37.242715, "activity_lines": {"activity_5": 25.4, "activity_10": 26.940909, "activity_20": 30.210952, "activity_30": 33.233499}, "trend_signal": 0, "fair_value": 40.334147, "relative_strength": -52.905757, "rate_of_change": -2.021034529306033, "market_dynamics": -0.999011, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.25, "high": 25.75, "low": 24.4, "close": 25.1, "volume": 2511296}, "trend_line": 36.460069, "activity_lines": {"activity_5": 25.246667, "activity_10": 26.190909, "activity_20": 29.514524, "activity_30": 32.450098}, "trend_signal": 0, "fair_value": 40.343415, "relative_strength": -53.667022, "rate_of_change": -2.1014740735201496, "market_dynamics": -0.96404, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 23.9, "close": 24.9, "volume": 3020230}, "trend_line": 35.84212, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.634546, "activity_20": 28.868095, "activity_30": 31.704287}, "trend_signal": 0, "fair_value": 40.349466, "relative_strength": -54.673137, "rate_of_change": -1.6948651413687559, "market_dynamics": -0.922531, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.700001, "high": 28.0, "low": 24.700001, "close": 26.549999, "volume": 10313150}, "trend_line": 35.280743, "activity_lines": {"activity_5": 25.57, "activity_10": 25.599091, "activity_20": 28.432143, "activity_30": 31.104796}, "trend_signal": 0, "fair_value": 40.360019, "relative_strength": -52.618675, "rate_of_change": -1.5662494294422322, "market_dynamics": -0.700051, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.6, "high": 30.0, "low": 26.4, "close": 28.4, "volume": 10711251}, "trend_line": 34.743301, "activity_lines": {"activity_5": 26.556666, "activity_10": 26.037273, "activity_20": 28.218095, "activity_30": 30.660877}, "trend_signal": 0, "fair_value": 40.390164, "relative_strength": -49.389114, "rate_of_change": -1.5233295965450575, "market_dynamics": -0.383271, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.4, "high": 28.4, "low": 25.0, "close": 25.85, "volume": 4576248}, "trend_line": 34.139726, "activity_lines": {"activity_5": 26.493333, "activity_10": 26.043636, "activity_20": 27.790714, "activity_30": 30.087115}, "trend_signal": 0, "fair_value": 40.401753, "relative_strength": -53.265564, "rate_of_change": -1.7372413749631888, "market_dynamics": -0.211157, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 24.950001, "close": 25.5, "volume": 2385686}, "trend_line": 33.395567, "activity_lines": {"activity_5": 26.273333, "activity_10": 25.978182, "activity_20": 27.37119, "activity_30": 29.529714}, "trend_signal": 0, "fair_value": 40.405022, "relative_strength": -52.559682, "rate_of_change": -2.1797450864134156, "market_dynamics": -0.04748, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.950001, "low": 24.6, "close": 24.75, "volume": 1555894}, "trend_line": 32.566666, "activity_lines": {"activity_5": 25.776667, "activity_10": 25.787273, "activity_20": 26.924048, "activity_30": 28.971935}, "trend_signal": 0, "fair_value": 40.397683, "relative_strength": -55.507968, "rate_of_change": -2.482068952445101, "market_dynamics": -0.063111, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.75, "high": 26.1, "low": 24.75, "close": 25.049999, "volume": 2918934}, "trend_line": 31.741666, "activity_lines": {"activity_5": 25.39, "activity_10": 25.675454, "activity_20": 26.548333, "activity_30": 28.486989}, "trend_signal": 0, "fair_value": 40.388677, "relative_strength": -56.297762, "rate_of_change": -2.5332651490944738, "market_dynamics": 0.004167, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9, "high": 25.4, "low": 22.75, "close": 23.049999, "volume": 4976170}, "trend_line": 30.896666, "activity_lines": {"activity_5": 24.436666, "activity_10": 25.198181, "activity_20": 26.024047, "activity_30": 27.926236}, "trend_signal": 0, "fair_value": 40.366299, "relative_strength": -56.575351, "rate_of_change": -2.662116096867754, "market_dynamics": 0.203821, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.299999, "high": 23.450001, "low": 21.299999, "close": 22.299999, "volume": 4009518}, "trend_line": 29.99, "activity_lines": {"activity_5": 23.589999, "activity_10": 24.627272, "activity_20": 25.479762, "activity_30": 27.371613}, "trend_signal": 0, "fair_value": 40.339388, "relative_strength": -56.584588, "rate_of_change": -2.934510798025914, "market_dynamics": 0.318724, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 24.9, "low": 22.35, "close": 23.549999, "volume": 3033557}, "trend_line": 29.455, "activity_lines": {"activity_5": 23.396666, "activity_10": 24.337272, "activity_20": 25.133571, "activity_30": 26.956129}, "trend_signal": 0, "fair_value": 40.277957, "relative_strength": -53.405236, "rate_of_change": -1.7839279759919981, "market_dynamics": 0.449452, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.049999, "high": 23.950001, "low": 22.799999, "close": 23.200001, "volume": 1795431}, "trend_line": 29.025, "activity_lines": {"activity_5": 23.216666, "activity_10": 24.011818, "activity_20": 24.821666, "activity_30": 26.55258}, "trend_signal": 0, "fair_value": 40.229196, "relative_strength": -52.511213, "rate_of_change": -1.4598540145985393, "market_dynamics": 0.386804, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 19.700001, "close": 19.700001, "volume": 2716700}, "trend_line": 28.476666, "activity_lines": {"activity_5": 21.973334, "activity_10": 23.080909, "activity_20": 24.242381, "activity_30": 25.950968}, "trend_signal": 0, "fair_value": 40.14999, "relative_strength": -58.060336, "rate_of_change": -1.8891782945736333, "market_dynamics": 0.137983, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.75, "high": 18.549999, "low": 16.700001, "close": 17.299999, "volume": 6926661}, "trend_line": 27.9, "activity_lines": {"activity_5": 20.286667, "activity_10": 21.838182, "activity_20": 23.503095, "activity_30": 25.229892}, "trend_signal": 0, "fair_value": 40.056228, "relative_strength": -65.273938, "rate_of_change": -2.025047454642348, "market_dynamics": -0.021074, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.299999, "high": 19.700001, "low": 16.6, "close": 19.299999, "volume": 6913897}, "trend_line": 27.393333, "activity_lines": {"activity_5": 19.65, "activity_10": 21.160909, "activity_20": 23.015476, "activity_30": 24.675053}, "trend_signal": 0, "fair_value": 39.973077, "relative_strength": -61.92313, "rate_of_change": -1.8160107526881728, "market_dynamics": -0.151783, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.200001, "high": 23.549999, "low": 19.700001, "close": 19.85, "volume": 6971733}, "trend_line": 26.898333, "activity_lines": {"activity_5": 19.396666, "activity_10": 20.702727, "activity_20": 22.609285, "activity_30": 24.188387}, "trend_signal": 0, "fair_value": 39.892071, "relative_strength": -62.104472, "rate_of_change": -1.807009026612415, "market_dynamics": -0.220812, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.700001, "close": 19.85, "volume": 4606357}, "trend_line": 26.435, "activity_lines": {"activity_5": 19.39, "activity_10": 20.347272, "activity_20": 22.232857, "activity_30": 23.733656}, "trend_signal": 0, "fair_value": 39.819903, "relative_strength": -61.175426, "rate_of_change": -1.7225342551897258, "market_dynamics": -0.191169, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.049999, "high": 21.299999, "low": 19.6, "close": 20.65, "volume": 3263048}, "trend_line": 25.995, "activity_lines": {"activity_5": 19.873333, "activity_10": 20.226363, "activity_20": 21.962381, "activity_30": 23.36043}, "trend_signal": 0, "fair_value": 39.740987, "relative_strength": -61.208261, "rate_of_change": -1.664459996217128, "market_dynamics": -0.161746, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.700001, "high": 20.75, "low": 16.200001, "close": 16.200001, "volume": 1714596}, "trend_line": 25.406667, "activity_lines": {"activity_5": 18.81, "activity_10": 19.376364, "activity_20": 21.288571, "activity_30": 22.728494}, "trend_signal": 0, "fair_value": 39.627744, "relative_strength": -68.34813, "rate_of_change": -2.263254472013857, "market_dynamics": -0.386545, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.65, "high": 16.65, "low": 14.65, "close": 16.15, "volume": 15262084}, "trend_line": 24.648333, "activity_lines": {"activity_5": 17.803334, "activity_10": 18.641818, "activity_20": 20.653809, "activity_30": 22.13129}, "trend_signal": 0, "fair_value": 39.516115, "relative_strength": -68.37965, "rate_of_change": -2.984783482225346, "market_dynamics": -0.480589, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 18.25, "low": 15.65, "close": 18.25, "volume": 6603111}, "trend_line": 23.998333, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.400909, "activity_20": 20.262381, "activity_30": 21.718494}, "trend_signal": 0, "fair_value": 39.433967, "relative_strength": -65.183675, "rate_of_change": -2.637095173941386, "market_dynamics": -0.429896, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.5, "high": 20.049999, "low": 17.9, "close": 18.299999, "volume": 7929906}, "trend_line": 23.373333, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.265454, "activity_20": 19.908333, "activity_30": 21.35086}, "trend_signal": 0, "fair_value": 39.349653, "relative_strength": -64.261295, "rate_of_change": -2.6043475603076267, "market_dynamics": -0.323331, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.799999, "high": 18.65, "low": 16.799999, "close": 17.200001, "volume": 4314151}, "trend_line": 22.81, "activity_lines": {"activity_5": 17.496667, "activity_10": 18.019091, "activity_20": 19.480952, "activity_30": 20.952581}, "trend_signal": 0, "fair_value": 39.248345, "relative_strength": -64.613497, "rate_of_change": -2.410152629922314, "market_dynamics": -0.094101, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.35, "high": 18.35, "low": 17.35, "close": 17.65, "volume": 2664497}, "trend_line": 22.393333, "activity_lines": {"activity_5": 17.64, "activity_10": 17.9, "activity_20": 19.140952, "activity_30": 20.619677}, "trend_signal": 0, "fair_value": 39.157932, "relative_strength": -64.496828, "rate_of_change": -1.8266856641823777, "market_dynamics": 0.043858, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.6, "high": 18.9, "low": 17.299999, "close": 17.35, "volume": 3230239}, "trend_line": 22.125, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.72, "activity_20": 18.823571, "activity_30": 20.294301}, "trend_signal": 0, "fair_value": 39.065319, "relative_strength": -62.555003, "rate_of_change": -1.1982718249221695, "market_dynamics": 0.119781, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.35, "high": 19.0, "low": 17.35, "close": 18.950001, "volume": 3052867}, "trend_line": 21.886667, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.866364, "activity_20": 18.699048, "activity_30": 20.089462}, "trend_signal": 0, "fair_value": 38.986553, "relative_strength": -59.869882, "rate_of_change": -1.0772112994350318, "market_dynamics": 0.30743, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.1, "high": 19.9, "low": 16.700001, "close": 17.200001, "volume": 13319707}, "trend_line": 21.59, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.710909, "activity_20": 18.439048, "activity_30": 19.787097}, "trend_signal": 0, "fair_value": 38.897674, "relative_strength": -61.272003, "rate_of_change": -1.3554690625118908, "market_dynamics": 0.648004, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.1, "high": 17.700001, "low": 15.8, "close": 16.549999, "volume": 6226578}, "trend_line": 21.31, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.485455, "activity_20": 18.153095, "activity_30": 19.461935}, "trend_signal": 0, "fair_value": 38.803247, "relative_strength": -59.012353, "rate_of_change": -1.296896711440487, "market_dynamics": 0.799382, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.85, "high": 18.700001, "low": 16.450001, "close": 18.65, "volume": 5581423}, "trend_line": 21.085, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.716364, "activity_20": 18.107619, "activity_30": 19.290323}, "trend_signal": 0, "fair_value": 38.722282, "relative_strength": -53.241739, "rate_of_change": -1.0558423275457431, "market_dynamics": 1.015277, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.15, "close": 18.0, "volume": 4102121}, "trend_line": 20.843333, "activity_lines": {"activity_5": 17.84, "activity_10": 17.784546, "activity_20": 18.021191, "activity_30": 19.09129}, "trend_signal": 0, "fair_value": 38.636321, "relative_strength": -52.601401, "rate_of_change": -1.146156035096038, "market_dynamics": 0.991337, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.85, "high": 20.5, "low": 17.549999, "close": 20.35, "volume": 4008463}, "trend_line": 20.685, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.246364, "activity_20": 18.179048, "activity_30": 19.059462}, "trend_signal": 0, "fair_value": 38.568463, "relative_strength": -45.855749, "rate_of_change": -0.7596337879359433, "market_dynamics": 0.976231, "expectation": {"probability": 45.7111, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.981521, 30.114587, 29.79519, 28.289458, 28.289459, 29.749558, 29.202021, 29.932072, 30.114587, 31.392175, 31.209662, 30.114586, 28.928254, 29.202023, 29.977699, 31.802827, 33.308555, 33.673586, 33.49107, 35.224941, 37.050067, 34.723028, 35.179311, 33.71921, 36.091874, 36.137503, 38.87519, 39.057706, 36.776299, 36.776299, 41.065344, 44.578712, 38.92082, 38.053885, 39.787752, 39.240219, 39.833383, 42.844842, 43.71178, 40.928456, 39.924641, 39.559613, 40.517809, 43.803031, 44.715596, 44.441828, 46.358211, 49.095897, 50.647255, 52.28987, 62.875606, 56.691679, 56.691682, 49.80567, 51.314934, 51.78658, 54.23913, 52.635538, 47.258787, 49.61701, 50.371645, 51.692249, 50.182987, 48.10775, 48.202079, 48.579395, 47.258789, 52.352552, 57.91796, 67.539507, 66.407562, 64.615312, 59.049902, 60.276184, 58.483931, 57.7293, 58.483932, 54.710776, 54.333459, 59.898864, 60.464837, 61.313801, 61.879773, 59.427222, 51.409264, 51.880907, 48.390738, 44.759075, 40.561438, 42.353687, 43.579962, 48.296407, 48.202079, 48.202077, 49.994327, 48.296409, 49.239696, 43.391304, 42.91966, 44.381757, 43.721455, 48.956711, 49.994329, 50.299999, 48.299999, 49.200001, 39.599998, 36.700001, 35.950001, 34.650002, 34.5, 34.75, 33.900002, 33.900002, 34.799999, 39.049999, 38.200001, 37.549999, 34.150002, 27.15, 25.549999, 26.049999, 26.4, 24.85, 25.65, 25.25, 25.299999, 24.700001, 26.6, 28.4, 25.200001, 25.5, 24.75, 24.9, 22.299999, 22.5, 23.049999, 22.950001, 17.75, 17.299999, 21.200001, 21.799999, 20.049999, 20.700001, 14.65, 16.35, 19.5, 16.799999, 17.35, 17.6, 17.35, 19.1, 17.1, 16.85, 18.799999, 17.85], "highs": [31.300917, 31.939712, 29.79519, 28.882623, 30.205839, 30.433981, 30.388353, 31.209662, 31.346545, 31.392175, 31.300917, 30.662122, 29.612676, 30.388354, 31.757198, 33.445444, 33.992978, 33.673586, 35.681219, 41.20223, 37.643234, 35.17931, 35.863733, 36.821925, 39.240218, 40.107154, 40.335294, 39.057706, 37.369462, 43.209863, 46.084439, 44.989366, 39.787752, 39.970268, 40.791578, 40.563435, 42.890471, 46.723236, 44.259316, 41.475999, 40.107153, 41.156596, 44.213686, 51.742333, 44.943737, 46.997003, 48.274592, 56.122637, 52.746152, 63.78817, 62.966861, 60.087523, 57.257657, 52.258224, 53.29584, 56.031379, 54.23913, 53.673158, 50.371644, 51.220604, 53.390169, 51.975235, 51.503589, 50.182987, 50.182986, 48.673722, 51.126276, 60.087523, 65.747253, 72.161626, 67.916826, 64.803967, 60.370509, 60.936483, 59.049903, 58.672592, 59.898866, 57.351982, 62.16276, 62.634407, 64.332323, 64.237994, 64.332321, 59.427222, 53.295842, 52.541211, 50.5603, 44.759075, 43.627125, 43.48563, 47.541779, 48.956712, 48.768054, 50.371644, 50.182986, 51.031946, 49.239696, 45.04206, 44.806239, 45.702365, 47.824764, 50.277315, 51.700001, 50.299999, 49.900002, 49.200001, 39.900002, 36.950001, 36.150002, 35.599998, 35.25, 35.349998, 35.299999, 34.25, 39.5, 41.200001, 38.200001, 37.799999, 34.200001, 28.0, 27.200001, 26.65, 26.4, 26.549999, 26.450001, 25.75, 25.299999, 28.0, 30.0, 28.4, 26.4, 25.950001, 26.1, 25.4, 23.450001, 24.9, 23.950001, 22.950001, 18.549999, 19.700001, 23.549999, 21.799999, 21.299999, 20.75, 16.65, 18.25, 20.049999, 18.65, 18.35, 18.9, 19.0, 19.9, 17.700001, 18.700001, 18.799999, 20.5], "lows": [28.882623, 29.795189, 27.468152, 27.924433, 28.152575, 29.202023, 29.110764, 29.932072, 29.977698, 29.79519, 30.02333, 28.517601, 28.791368, 28.836997, 29.977699, 31.02715, 32.989161, 32.304741, 33.262929, 34.768659, 34.494884, 34.129864, 33.536695, 33.71921, 35.544336, 35.909362, 37.916999, 38.19077, 35.77248, 36.776299, 40.974089, 38.875193, 37.232577, 37.780116, 38.875187, 39.240219, 39.513984, 41.795393, 40.609062, 39.331471, 37.871373, 39.012075, 40.19841, 43.666145, 41.339114, 42.799218, 44.578709, 47.179516, 49.369668, 50.647257, 55.940125, 53.578827, 51.409263, 42.165028, 48.673723, 51.031946, 51.880909, 48.485068, 46.126846, 49.051038, 50.182986, 49.334025, 47.730433, 47.636106, 48.013424, 46.032512, 46.504158, 52.352552, 57.163326, 64.426659, 62.728735, 58.483932, 56.974669, 58.295272, 56.974669, 54.899433, 53.673157, 53.861814, 54.333459, 58.955575, 60.464837, 60.559164, 59.615878, 50.560301, 50.937619, 49.80567, 47.353121, 36.316635, 40.561438, 39.712475, 43.061154, 45.702362, 47.447447, 47.636105, 47.541778, 47.447447, 43.391305, 42.966824, 41.504726, 43.910112, 42.919658, 47.447445, 48.296407, 46.5, 47.799999, 39.400002, 36.049999, 36.049999, 34.150002, 34.099998, 33.299999, 33.5, 33.599998, 33.599998, 34.75, 37.599998, 36.700001, 34.049999, 30.15, 24.85, 25.0, 25.6, 24.75, 24.700001, 24.9, 24.4, 23.9, 24.700001, 26.4, 25.0, 24.950001, 24.6, 24.75, 22.75, 21.299999, 22.35, 22.799999, 19.700001, 16.700001, 16.6, 19.700001, 19.700001, 19.6, 16.200001, 14.65, 15.65, 17.9, 16.799999, 17.35, 17.299999, 17.35, 16.700001, 15.8, 16.450001, 16.15, 17.549999], "closes": [30.023329, 29.932072, 28.289459, 28.608856, 29.749557, 29.658304, 29.977699, 30.205841, 30.525238, 30.707752, 30.160213, 29.01951, 29.065138, 29.840816, 30.525238, 32.989162, 33.536697, 33.399811, 33.810463, 36.502525, 34.494884, 35.17931, 33.810463, 35.453079, 35.95499, 38.601425, 39.057701, 38.282028, 36.68504, 41.065342, 44.396202, 39.468361, 37.917, 39.879013, 38.920818, 39.833385, 42.479816, 43.164238, 40.928455, 39.559612, 38.875191, 40.107151, 42.844841, 43.803032, 43.711781, 46.540722, 47.909565, 50.647255, 52.016102, 61.141735, 56.031384, 54.899433, 51.975235, 51.50359, 51.786579, 53.484501, 52.163895, 49.145367, 49.239697, 49.900002, 51.126278, 50.182987, 47.824764, 48.202076, 48.390736, 47.636105, 49.428356, 58.106613, 65.747253, 65.935921, 64.143669, 58.483932, 59.427219, 58.389603, 57.068996, 54.899433, 54.710773, 56.408695, 60.18185, 60.276184, 62.162762, 62.257088, 64.332321, 50.937618, 51.786579, 50.465973, 49.711342, 40.08979, 41.929207, 43.202644, 46.975803, 47.824764, 47.824764, 49.994328, 48.29641, 48.579395, 43.438469, 43.391304, 44.523251, 43.957275, 47.824764, 49.617012, 49.799999, 48.400002, 49.5, 39.599998, 36.099998, 36.150002, 34.599998, 34.5, 34.700001, 33.75, 33.849998, 33.849998, 38.900002, 37.75, 37.049999, 34.099998, 30.15, 25.4, 26.1, 26.1, 24.950001, 25.4, 25.25, 25.1, 24.9, 26.549999, 28.4, 25.85, 25.5, 24.75, 25.049999, 23.049999, 22.299999, 23.549999, 23.200001, 19.700001, 17.299999, 19.299999, 19.85, 19.85, 20.65, 16.200001, 16.15, 18.25, 18.299999, 17.200001, 17.65, 17.35, 18.950001, 17.200001, 16.549999, 18.65, 18.0, 20.35], "volumes": [3694159, 3505789, 3011089, 1561731, 1821489, 1090791, 1052552, 2503824, 1875895, 1321188, 1063435, 1148592, 686728, 1370628, 2664973, 7296556, 5456117, 3011704, 9331277, 64597108, 17449935, 6636925, 5143376, 8061022, 30667783, 38309798, 19031792, 1955153, 8758998, 78699397, 65945676, 30216886, 16989157, 15657803, 12395417, 4819064, 16381197, 43719993, 11083366, 7094351, 8917977, 8885536, 15958411, 72242254, 13788368, 17458928, 17458494, 74366208, 19562756, 93238386, 53821266, 31334146, 17813329, 21007954, 22451178, 24061298, 7790196, 10675197, 8068723, 4129660, 12400075, 4365412, 4840904, 4138533, 4310086, 2402356, 7920234, 63623543, 43361840, 94852782, 26823989, 17857926, 10305069, 6004281, 3380636, 8140416, 18187273, 4534369, 11512509, 13241220, 13416630, 7618266, 10356740, 25293220, 7828765, 6058356, 3444252, 11015383, 6199420, 4057771, 6330463, 21796998, 7315162, 20624729, 6381118, 10026658, 11726766, 3711273, 2938433, 3800292, 6295807, 19975228, 14759023, 6063276, 3883700, 28854355, 12818101, 4366313, 4705003, 3336595, 3432826, 3977729, 2434824, 1420457, 23414629, 7107292, 3220006, 5320202, 3280642, 15650714, 2883750, 1901664, 2525161, 3411722, 1852994, 2511296, 3020230, 10313150, 10711251, 4576248, 2385686, 1555894, 2918934, 4976170, 4009518, 3033557, 1795431, 2716700, 6926661, 6913897, 6971733, 4606357, 3263048, 1714596, 15262084, 6603111, 7929906, 4314151, 2664497, 3230239, 3052867, 13319707, 6226578, 5581423, 4102121, 4008463], "sma": {"5": [null, null, null, null, 29.3207, 29.2476, 29.2568, 29.6401, 30.0233, 30.215, 30.3153, 30.1237, 29.8956, 29.7587, 29.7222, 30.288, 31.1914, 32.0583, 32.8523, 34.0477, 34.3489, 34.6774, 34.7595, 35.0881, 34.9785, 35.7999, 36.5755, 37.4698, 37.7162, 38.7383, 39.8973, 39.9794, 39.9064, 40.5452, 40.1163, 39.2037, 39.806, 40.8555, 41.0653, 41.1931, 41.0015, 40.5269, 40.4631, 41.038, 41.8684, 43.4015, 44.962, 46.5225, 48.1651, 51.6511, 53.5492, 54.9472, 55.2128, 55.1103, 53.2392, 52.7299, 52.1828, 51.6168, 51.164, 50.7867, 50.315, 49.9189, 49.6547, 49.4472, 49.1454, 48.4473, 48.2964, 50.3528, 53.8618, 57.3708, 60.6724, 62.4835, 62.7476, 61.2761, 59.5027, 57.6538, 56.8992, 56.2955, 56.6539, 57.2954, 58.7481, 60.2573, 61.842, 59.9932, 58.2953, 55.9559, 53.4468, 48.5983, 46.7966, 45.0798, 44.3818, 44.0044, 45.5514, 47.1645, 48.1832, 48.5039, 47.6267, 46.74, 45.6458, 44.7779, 44.627, 45.8627, 47.1445, 47.9198, 49.0284, 47.3834, 44.68, 41.95, 39.19, 36.19, 35.21, 34.74, 34.28, 34.13, 35.01, 35.62, 36.28, 36.33, 35.59, 32.89, 30.56, 28.37, 26.54, 25.59, 25.56, 25.36, 25.12, 25.44, 26.04, 26.16, 26.24, 26.21, 25.91, 24.84, 24.13, 23.74, 23.43, 22.36, 21.21, 20.61, 19.87, 19.2, 19.39, 19.17, 18.54, 18.22, 17.91, 17.22, 17.51, 17.75, 17.89, 17.67, 17.54, 17.74, 17.87, 18.15], "10": [31.378904, 31.071709, 30.725202, 30.406325, 30.257532, 30.116847, 29.986559, 29.879085, 29.790625, 29.767811, 29.781499, 29.690243, 29.767811, 29.891007, 29.968575, 30.301661, 30.657561, 30.976958, 31.30548, 31.884957, 32.318424, 32.934404, 33.408937, 33.970163, 34.513138, 35.074365, 35.626465, 36.114687, 36.402145, 36.858426, 37.848558, 38.277463, 38.688117, 39.13071, 39.427293, 39.550489, 39.892701, 40.380922, 40.805263, 40.65469, 40.102589, 40.166468, 40.659252, 41.051654, 41.53075, 42.201484, 42.744459, 43.492761, 44.601525, 46.759738, 48.475357, 49.954585, 50.867624, 51.63768, 52.44516, 53.139538, 53.564971, 53.414782, 53.137142, 52.012968, 51.522458, 51.050813, 50.635766, 50.305615, 49.96603, 49.381191, 49.107637, 50.003761, 51.654517, 53.258109, 54.559848, 55.389943, 56.550188, 57.568941, 58.436767, 59.1631, 59.691341, 59.521549, 58.965009, 58.399035, 58.200945, 58.57826, 59.068771, 58.323572, 57.79533, 57.351984, 56.852041, 55.220151, 53.394886, 51.687532, 50.168837, 48.725604, 47.074848, 46.980519, 46.631503, 46.442845, 45.815557, 46.145709, 46.405113, 46.480576, 46.565472, 46.744697, 46.942221, 46.782788, 46.903147, 46.005207, 45.27136, 44.54723, 43.554905, 42.609177, 41.296701, 39.71, 38.115, 36.659999, 35.6, 35.415, 35.51, 35.304999, 34.86, 33.95, 33.09, 32.325, 31.435, 30.59, 29.225, 27.96, 26.745, 25.99, 25.815, 25.86, 25.8, 25.665, 25.675, 25.44, 25.145, 24.99, 24.82, 24.135, 23.025, 22.37, 21.805, 21.315, 20.875, 20.19, 19.575, 19.045, 18.555, 18.305, 18.34, 18.145, 18.055, 17.79, 17.38, 17.625, 17.81, 18.02], "20": [31.827389, 31.721186, 31.539315, 31.35618, 31.219308, 31.146811, 30.997649, 30.814653, 30.662707, 30.644837, 30.580202, 30.380976, 30.246506, 30.148666, 30.113053, 30.209254, 30.32206, 30.428021, 30.548052, 30.826384, 31.049962, 31.312324, 31.588374, 31.930585, 32.240857, 32.688013, 33.142013, 33.545822, 33.853812, 34.371692, 35.083491, 35.605934, 36.048527, 36.550437, 36.970216, 37.312427, 37.759583, 38.247804, 38.603704, 38.756558, 38.975573, 39.221966, 39.673684, 40.091182, 40.479022, 40.875986, 41.31858, 41.936841, 42.703394, 43.707214, 44.288973, 45.060526, 45.763438, 46.344667, 46.987955, 47.670511, 48.154715, 48.453771, 48.869333, 49.386353, 49.998907, 50.502699, 50.751695, 50.971647, 51.205595, 51.260364, 51.336304, 51.709272, 52.395829, 52.635539, 53.041153, 53.220378, 53.592977, 53.937278, 54.201399, 54.272145, 54.399489, 54.762655, 55.309763, 55.828572, 56.380396, 56.984101, 57.809479, 57.946256, 58.116049, 58.257542, 58.271691, 57.37085, 56.179948, 55.043284, 54.184891, 53.651932, 53.071809, 52.652046, 52.213416, 51.897415, 51.333799, 50.68293, 49.9, 49.084054, 48.367154, 47.735151, 47.008535, 46.881654, 46.767325, 46.224026, 45.543459, 45.346469, 44.980009, 44.544877, 43.931087, 43.227349, 42.52861, 41.721394, 41.251573, 40.710104, 40.39068, 39.926115, 39.207452, 38.279588, 37.19335, 36.0175, 34.775, 33.625, 32.4125, 31.6875, 31.1275, 30.6475, 30.3375, 29.905, 29.445, 28.995, 28.555, 28.015, 27.185, 26.475, 25.7825, 25.0625, 24.42, 24.115, 23.8025, 23.49, 23.275, 22.815, 22.36, 22.0175, 21.6875, 21.22, 20.6825, 20.2575, 19.93, 19.5525, 19.1275, 18.9075, 18.6925, 18.5325], "30": [30.116996, 30.284604, 30.437672, 30.589898, 30.74855, 30.874, 30.991425, 31.113583, 31.247824, 31.166973, 31.145426, 31.044205, 30.948814, 30.867789, 30.802397, 30.865094, 30.884286, 30.868755, 30.876965, 31.058211, 31.159609, 31.232119, 31.30065, 31.422498, 31.579748, 31.830957, 32.090195, 32.323576, 32.499416, 32.837065, 33.316161, 33.634037, 33.954955, 34.330627, 34.636335, 34.975505, 35.392242, 35.824189, 36.170963, 36.466025, 36.756524, 37.126112, 37.585435, 38.050842, 38.490394, 38.942113, 39.421208, 39.996123, 40.602978, 41.424285, 42.142168, 42.799505, 43.404998, 43.940015, 44.467734, 44.963837, 45.40071, 45.762821, 46.18131, 46.475799, 46.700134, 47.057289, 47.387547, 47.664983, 47.980647, 48.240738, 48.472356, 48.970435, 49.797728, 50.676938, 51.519221, 52.13178, 52.684526, 53.170745, 53.615986, 53.894609, 54.121316, 54.313364, 54.585556, 54.556704, 54.761083, 55.006339, 55.418242, 55.399376, 55.399376, 55.298758, 55.217006, 54.915154, 54.671471, 54.448226, 54.309876, 54.231269, 54.231269, 54.291011, 54.287867, 54.31931, 54.119647, 53.629136, 52.92167, 52.189048, 51.645085, 51.349521, 51.028613, 50.695627, 50.443327, 49.933345, 49.312986, 48.637697, 47.784968, 46.925762, 46.010337, 45.0601, 44.044023, 43.474436, 43.044883, 42.621017, 42.198973, 41.999313, 41.606673, 41.013251, 40.317391, 39.593232, 38.83074, 38.010929, 37.242715, 36.460069, 35.84212, 35.280743, 34.743301, 34.139726, 33.395567, 32.566666, 31.741666, 30.896666, 29.99, 29.455, 29.025, 28.476666, 27.9, 27.393333, 26.898333, 26.435, 25.995, 25.406667, 24.648333, 23.998333, 23.373333, 22.81, 22.393333, 22.125, 21.886667, 21.59, 21.31, 21.085, 20.843333, 20.685], "50": [27.101927, 27.205939, 27.275375, 27.358955, 27.474827, 27.581981, 27.716204, 27.895491, 28.071687, 28.28514, 28.494536, 28.675087, 28.8419, 29.021642, 29.20387, 29.419865, 29.613204, 29.825348, 30.022439, 30.279403, 30.490182, 30.695692, 30.897953, 31.126173, 31.345472, 31.599605, 31.85166, 32.086479, 32.290219, 32.44886, 32.720652, 32.868896, 32.988699, 33.140848, 33.269524, 33.444027, 33.634405, 33.820374, 33.96766, 34.13755, 34.285995, 34.428057, 34.649864, 34.889972, 35.139458, 35.448969, 35.781549, 36.168882, 36.581008, 37.185124, 37.705285, 38.204633, 38.678348, 39.136243, 39.576983, 40.053507, 40.497231, 40.876022, 41.250311, 41.634156, 42.053477, 42.476747, 42.851939, 43.219164, 43.576474, 43.869413, 44.187246, 44.681382, 45.320118, 45.908786, 46.501762, 46.967854, 47.480189, 47.93892, 48.3612, 48.68716, 49.000222, 49.362755, 49.832691, 50.216908, 50.572239, 51.028014, 51.55632, 51.777492, 52.034808, 52.247459, 52.39209, 52.330601, 52.350616, 52.423477, 52.585489, 52.739841, 52.839439, 52.963265, 53.054958, 53.095731, 53.00631, 52.86119, 52.711333, 52.367644, 52.203512, 52.097863, 52.054359, 51.992287, 51.946555, 51.668865, 51.347587, 51.08768, 50.794886, 50.486886, 50.158361, 49.829701, 49.550205, 49.263164, 49.073349, 48.875627, 48.62806, 48.147928, 47.435983, 46.625264, 45.864391, 45.216712, 44.527168, 43.867376, 43.230996, 42.635007, 42.038792, 41.441618, 40.805981, 40.117457, 39.384202, 38.63406, 37.848414, 37.290661, 36.70093, 36.16261, 35.632383, 35.224588, 34.732003, 34.253951, 33.711435, 33.151939, 32.608444, 31.932557, 31.289629, 30.683041, 30.180272, 29.656446, 29.118981, 28.586835, 28.00934, 27.361, 26.696, 26.101, 25.471, 25.086], "200": [24.078989, 24.14686, 24.208304, 24.272337, 24.338898, 24.405201, 24.469527, 24.535987, 24.604838, 24.678175, 24.749171, 24.814067, 24.879587, 24.947398, 25.017043, 25.099207, 25.185497, 25.273684, 25.363527, 25.468021, 25.571014, 25.679811, 25.781366, 25.891532, 26.007781, 26.137262, 26.283317, 26.435063, 26.574616, 26.737062, 26.910604, 27.058316, 27.199264, 27.34625, 27.483879, 27.62885, 27.788443, 27.950266, 28.095353, 28.220691, 28.316602, 28.405768, 28.450258, 28.504105, 28.566826, 28.621656, 28.702189, 28.809514, 28.923484, 29.074347, 29.201247, 29.313951, 29.414217, 29.510537, 29.623955, 29.739709, 29.849256, 29.94649, 30.041615, 30.149571, 30.257702, 30.358139, 30.447976, 30.526796, 30.619265, 30.718283, 30.826659, 30.98478, 31.184875, 31.401597, 31.612931, 31.796562, 31.991262, 32.182759, 32.356139, 32.515892, 32.675893, 32.83942, 33.023004, 33.206663, 33.396578, 33.574062, 33.764502, 33.892137, 34.025209, 34.157633, 34.302165, 34.396803, 34.493889, 34.594562, 34.716086, 34.840466, 34.966433, 35.080221, 35.181548, 35.265629, 35.33691, 35.410932, 35.488044, 35.580285, 35.69819, 35.814852, 35.934674, 36.051782, 36.17541, 36.240967, 36.281677, 36.31223, 36.351154, 36.38815, 36.425737, 36.4498, 36.472322, 36.508108, 36.574451, 36.636472, 36.683768, 36.724478, 36.742989, 36.735914, 36.727236, 36.725089, 36.719028, 36.720116, 36.716575, 36.713714, 36.713321, 36.71873, 36.736654, 36.739583, 36.738925, 36.737579, 36.738957, 36.729518, 36.711024, 36.687556, 36.672337, 36.648802, 36.612858, 36.586098, 36.560252, 36.530936, 36.511742, 36.467442, 36.426769, 36.398024, 36.374631, 36.341861, 36.311137, 36.279615, 36.255016, 36.217359, 36.17602, 36.147121, 36.117341, 36.097588]}, "ema": {"5": [null, null, null, null, 29.3207, 29.4332, 29.6147, 29.8118, 30.0496, 30.269, 30.2327, 29.8283, 29.5739, 29.6629, 29.9503, 30.9633, 31.8211, 32.3473, 32.835, 34.0575, 34.2033, 34.5286, 34.2893, 34.6772, 35.1031, 36.2692, 37.1987, 37.5598, 37.2682, 38.5339, 40.488, 40.1481, 39.4044, 39.5626, 39.3487, 39.5103, 40.5001, 41.3882, 41.2349, 40.6765, 40.0761, 40.0864, 41.0059, 41.9383, 42.5294, 43.8665, 45.2142, 47.0252, 48.6889, 52.8398, 53.9037, 54.2356, 53.4821, 52.8226, 52.4773, 52.813, 52.5966, 51.4462, 50.7107, 50.4405, 50.6691, 50.507, 49.613, 49.1427, 48.892, 48.4734, 48.7917, 51.8967, 56.5135, 59.6543, 61.1508, 60.2618, 59.9836, 59.4523, 58.6579, 57.405, 56.507, 56.4742, 57.7101, 58.5655, 59.7646, 60.5954, 61.841, 58.2066, 56.0666, 54.1997, 52.7036, 48.499, 46.3091, 45.2736, 45.841, 46.5022, 46.9431, 47.9602, 48.0722, 48.2413, 46.6404, 45.5573, 45.2126, 44.7942, 45.8044, 47.0753, 47.9835, 48.1223, 48.5816, 45.5877, 42.4251, 40.3334, 38.4223, 37.1149, 36.3099, 35.4566, 34.9211, 34.564, 36.0094, 36.5896, 36.7431, 35.862, 33.958, 31.1053, 29.4369, 28.3246, 27.1997, 26.5998, 26.1499, 25.7999, 25.4999, 25.85, 26.7, 26.4167, 26.1111, 25.6574, 25.4549, 24.6533, 23.8689, 23.7626, 23.575, 22.2834, 20.6222, 20.1815, 20.071, 19.9973, 20.2149, 18.8766, 17.9677, 18.0618, 18.1412, 17.8275, 17.7683, 17.6289, 18.0693, 17.7795, 17.3697, 17.7964, 17.8643, 18.6929], "10": [null, null, null, null, null, null, null, null, null, 29.7678, 29.8391, 29.6901, 29.5765, 29.6245, 29.7883, 30.3703, 30.946, 31.3921, 31.8318, 32.6811, 33.0108, 33.4051, 33.4788, 33.8378, 34.2227, 35.0188, 35.7532, 36.213, 36.2988, 37.1654, 38.4801, 38.6598, 38.5248, 38.771, 38.7982, 38.9864, 39.6216, 40.2657, 40.3862, 40.2359, 39.9885, 40.0101, 40.5255, 41.1214, 41.5924, 42.4921, 43.4771, 44.7807, 46.0963, 48.8318, 50.1408, 51.006, 51.1822, 51.2407, 51.3399, 51.7298, 51.8088, 51.3245, 50.9455, 50.7554, 50.8228, 50.7065, 50.1825, 49.8224, 49.5621, 49.2119, 49.2513, 50.8614, 53.5679, 55.8166, 57.3306, 57.5403, 57.8834, 57.9754, 57.8106, 57.2813, 56.8139, 56.7403, 57.366, 57.8951, 58.6711, 59.3231, 60.2338, 58.5436, 57.3151, 56.0698, 54.9137, 52.2184, 50.3477, 49.0486, 48.6717, 48.5177, 48.3917, 48.6831, 48.6128, 48.6067, 47.667, 46.8896, 46.4594, 46.0045, 46.3354, 46.9321, 47.4535, 47.6256, 47.9664, 46.4452, 44.5643, 43.0344, 41.5009, 40.228, 39.2229, 38.2278, 37.4319, 36.7806, 37.166, 37.2721, 37.2318, 36.6623, 35.4783, 33.6459, 32.2739, 31.1514, 30.0238, 29.1831, 28.468, 27.8557, 27.3183, 27.1786, 27.4007, 27.1187, 26.8244, 26.4472, 26.1932, 25.6217, 25.0178, 24.7509, 24.4689, 23.6018, 22.456, 21.8822, 21.5127, 21.2104, 21.1085, 20.2161, 19.4768, 19.2537, 19.0803, 18.7384, 18.5405, 18.3241, 18.4379, 18.2128, 17.9105, 18.0449, 18.0368, 18.4574], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8264, 31.1758, 31.5571, 31.7717, 32.1223, 32.4873, 33.0696, 33.6399, 34.082, 34.3299, 34.9714, 35.869, 36.2118, 36.3742, 36.708, 36.9187, 37.1963, 37.6995, 38.22, 38.4779, 38.5809, 38.609, 38.7516, 39.1415, 39.5854, 39.9784, 40.6034, 41.2992, 42.1895, 43.1254, 44.8412, 45.9069, 46.7634, 47.2597, 47.6639, 48.0566, 48.5735, 48.9154, 48.9373, 48.9661, 49.0551, 49.2523, 49.341, 49.1966, 49.1019, 49.0341, 48.901, 48.9512, 49.8232, 51.3397, 52.7298, 53.8169, 54.2614, 54.7533, 55.0997, 55.2872, 55.2503, 55.1989, 55.3141, 55.7777, 56.2061, 56.7734, 57.2957, 57.9658, 57.2965, 56.7717, 56.1712, 55.556, 54.083, 52.9255, 51.9995, 51.5211, 51.169, 50.8505, 50.769, 50.5335, 50.3474, 49.6894, 49.0896, 48.6547, 48.2073, 48.1709, 48.3086, 48.4507, 48.4458, 48.5462, 47.6942, 46.59, 45.5957, 44.5485, 43.5915, 42.7447, 41.8881, 41.1225, 40.4299, 40.2842, 40.0428, 39.7578, 39.219, 38.3553, 37.1214, 36.0718, 35.1221, 34.1533, 33.3197, 32.5511, 31.8415, 31.1804, 30.7394, 30.5166, 30.0722, 29.6367, 29.1713, 28.7788, 28.2332, 27.6681, 27.2759, 26.8878, 26.2032, 25.3553, 24.7786, 24.3092, 23.8845, 23.5765, 22.8739, 22.2336, 21.8542, 21.5157, 21.1047, 20.7757, 20.4494, 20.3066, 20.0107, 19.6811, 19.5829, 19.4322, 19.5196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8371, 33.5828, 33.9626, 34.2177, 34.5829, 34.8628, 35.1835, 35.6542, 36.1387, 36.4477, 36.6485, 36.7922, 37.006, 37.3827, 37.7969, 38.1785, 38.718, 39.311, 40.0424, 40.8149, 42.1263, 43.0234, 43.7896, 44.3177, 44.7813, 45.2333, 45.7656, 46.1784, 46.3698, 46.555, 46.7708, 47.0518, 47.2538, 47.2906, 47.3494, 47.4166, 47.4308, 47.5597, 48.2401, 49.3696, 50.4384, 51.3226, 51.7846, 52.2777, 52.672, 52.9557, 53.0811, 53.1862, 53.3941, 53.832, 54.2478, 54.7584, 55.2422, 55.8287, 55.5131, 55.2727, 54.9626, 54.6238, 53.6861, 52.9276, 52.3002, 51.9567, 51.6901, 51.4407, 51.3474, 51.1506, 50.9847, 50.4978, 50.0394, 49.6835, 49.314, 49.218, 49.2437, 49.2796, 49.2229, 49.2407, 48.6187, 47.8111, 47.0588, 46.255, 45.4966, 44.8, 44.0871, 43.4267, 42.8088, 42.5566, 42.2465, 41.9113, 41.4073, 40.681, 39.6952, 38.8181, 37.9975, 37.1558, 36.3973, 35.6781, 34.9957, 34.3443, 33.8415, 33.4904, 32.9975, 32.5138, 32.0129, 31.5637, 31.0144, 30.4522, 30.0069, 29.5677, 28.9311, 28.1807, 27.6078, 27.1073, 26.639, 26.2527, 25.6041, 24.9942, 24.5591, 24.1552, 23.7065, 23.3158, 22.9309, 22.6741, 22.3209, 21.9486, 21.7358, 21.4947, 21.4209], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1851, 37.9242, 38.5899, 39.1148, 39.6006, 40.0785, 40.6042, 41.0575, 41.3747, 41.6831, 42.0054, 42.3631, 42.6697, 42.8719, 43.0809, 43.2891, 43.4596, 43.6937, 44.2589, 45.1016, 45.9186, 46.6333, 47.098, 47.5815, 48.0054, 48.3608, 48.6172, 48.8562, 49.1524, 49.5849, 50.0042, 50.481, 50.9428, 51.4679, 51.4471, 51.4604, 51.4214, 51.3543, 50.9126, 50.5603, 50.2718, 50.1425, 50.0516, 49.9643, 49.9655, 49.9, 49.8482, 49.5969, 49.3535, 49.1641, 48.9599, 48.9154, 48.9429, 48.9765, 48.9539, 48.9753, 48.6077, 48.1172, 47.6479, 47.1362, 46.6406, 46.1724, 45.6852, 45.2211, 44.7752, 44.5448, 44.2783, 43.9949, 43.6068, 43.0791, 42.3858, 41.7471, 41.1335, 40.4989, 39.9068, 39.332, 38.7739, 38.2298, 37.7718, 37.4042, 36.9511, 36.5021, 36.0412, 35.6102, 35.1176, 34.615, 34.1811, 33.7504, 33.1994, 32.5759, 32.0553, 31.5767, 31.1168, 30.7063, 30.1375, 29.5889, 29.1443, 28.719, 28.2673, 27.8509, 27.4391, 27.1062, 26.7177, 26.319, 26.0182, 25.7038, 25.4938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.795432, 30.444108, 29.635147, 29.132059, 29.195937, 29.308487, 29.551837, 29.868192, 30.163254, 30.391396, 30.373145, 29.941198, 29.588341, 29.570089, 29.825607, 30.9146, 31.997508, 32.733641, 33.317681, 34.534431, 34.683482, 34.960293, 34.671315, 34.902498, 35.191477, 36.399104, 37.485053, 38.053885, 37.792284, 38.908652, 40.794617, 40.65165, 39.964185, 39.95506, 39.413604, 39.319306, 40.41134, 41.530751, 41.555084, 41.053174, 40.280537, 39.982434, 40.755071, 41.868398, 42.75967, 44.317111, 45.819797, 47.714886, 49.546097, 53.871647, 55.331749, 55.781824, 54.791175, 53.554779, 52.446881, 52.528633, 52.339975, 51.327511, 50.535148, 50.113813, 50.227008, 50.182988, 49.484954, 49.00073, 48.648569, 48.145481, 48.472488, 51.742557, 56.874049, 60.898752, 63.156358, 62.426881, 61.408128, 59.955463, 58.553105, 57.018689, 56.037667, 55.874164, 57.169614, 58.377026, 59.999484, 61.169162, 62.527497, 58.89269, 56.157151, 53.547384, 51.46586, 47.013534, 44.790516, 43.592538, 44.224542, 45.372211, 46.645652, 48.126616, 48.503932, 48.635993, 46.947505, 45.535715, 44.796805, 44.233975, 45.249583, 46.912916, 48.225342, 48.643856, 49.170586, 46.0278, 42.266666, 39.423333, 36.973333, 35.409999, 34.913333, 34.426667, 34.129999, 33.986666, 35.576666, 36.49, 36.966666, 36.239999, 34.179999, 30.783333, 28.52, 27.033333, 25.893334, 25.513334, 25.4, 25.246667, 25.093333, 25.57, 26.556666, 26.493333, 26.273333, 25.776667, 25.39, 24.436666, 23.589999, 23.396666, 23.216666, 21.973334, 20.286667, 19.65, 19.396666, 19.39, 19.873333, 18.81, 17.803334, 17.706667, 17.733333, 17.496667, 17.64, 17.586667, 17.986667, 17.756667, 17.383333, 17.753333, 17.84, 18.666667], "10": [31.068441, 30.805381, 30.299517, 29.914727, 29.795315, 29.686364, 29.661064, 29.700934, 29.818416, 29.985167, 30.056513, 29.917969, 29.804314, 29.817587, 29.932902, 30.4821, 31.070288, 31.568879, 32.084062, 33.028979, 33.503511, 34.023672, 34.182956, 34.554618, 34.915496, 35.65882, 36.383063, 36.865893, 36.969594, 37.817448, 39.187952, 39.482462, 39.416923, 39.63345, 39.595288, 39.669122, 40.201727, 40.796552, 40.896104, 40.669622, 40.346077, 40.346906, 40.833883, 41.405479, 41.889139, 42.800043, 43.837876, 45.274748, 46.824446, 49.831757, 51.517511, 52.685525, 53.052916, 53.168546, 53.195618, 53.38459, 53.2072, 52.403636, 51.644529, 51.055958, 50.894742, 50.651202, 50.064647, 49.622158, 49.273999, 48.850376, 48.858951, 50.495129, 53.357582, 55.954201, 57.933393, 58.646863, 59.380914, 59.715353, 59.624454, 58.981302, 58.171788, 57.574943, 57.694998, 57.933393, 58.617707, 59.355188, 60.401381, 58.922989, 57.734445, 56.401835, 55.012627, 51.964945, 49.54841, 47.695275, 46.838597, 46.412402, 46.248613, 46.779427, 47.01868, 47.372842, 46.826592, 46.385819, 46.090827, 45.645765, 45.890163, 46.444988, 47.000498, 47.265549, 47.759587, 46.431742, 44.630795, 42.972366, 41.163778, 39.517432, 38.0794, 36.707273, 35.641818, 34.866363, 35.273636, 35.664545, 35.961818, 35.705454, 34.768181, 33.048181, 31.620909, 30.35, 29.009091, 27.911818, 26.940909, 26.190909, 25.634546, 25.599091, 26.037273, 26.043636, 25.978182, 25.787273, 25.675454, 25.198181, 24.627272, 24.337272, 24.011818, 23.080909, 21.838182, 21.160909, 20.702727, 20.347272, 20.226363, 19.376364, 18.641818, 18.400909, 18.265454, 18.019091, 17.9, 17.72, 17.866364, 17.710909, 17.485455, 17.716364, 17.784546, 18.246364], "20": [31.534872, 31.354366, 31.027535, 30.748444, 30.595432, 30.446765, 30.335421, 30.260011, 30.232447, 30.236737, 30.190583, 30.041945, 29.916627, 29.87799, 29.913854, 30.187769, 30.504669, 30.797788, 31.119925, 31.687018, 32.036399, 32.42967, 32.667588, 33.035655, 33.418932, 34.0247, 34.631337, 35.120863, 35.419836, 36.106648, 37.061363, 37.47897, 37.699072, 38.06388, 38.28963, 38.562313, 39.054445, 39.569175, 39.824475, 39.915513, 39.926812, 40.034581, 40.379617, 40.772888, 41.117707, 41.695012, 42.364876, 43.253322, 44.213251, 45.969284, 47.143014, 48.153534, 48.812078, 49.358759, 49.877036, 50.495755, 50.923696, 51.018044, 51.092894, 51.191053, 51.35676, 51.374292, 51.11925, 50.87643, 50.630628, 50.290677, 50.1162, 50.760991, 52.097942, 53.387474, 54.483487, 55.001847, 55.592975, 56.049796, 56.348055, 56.414534, 56.456309, 56.647661, 57.163775, 57.636768, 58.240024, 58.799709, 59.499539, 58.845076, 58.25844, 57.529862, 56.715938, 54.984328, 53.513696, 52.277762, 51.50943, 50.903704, 50.348736, 50.055642, 49.64082, 49.294722, 48.489109, 47.73268, 47.146044, 46.580071, 46.460138, 46.579172, 46.775824, 46.908345, 47.157712, 46.475109, 45.510916, 44.616301, 43.592827, 42.594731, 41.657124, 40.687497, 39.794416, 38.967881, 38.699177, 38.365694, 38.017113, 37.418, 36.486942, 35.171946, 34.011985, 32.955476, 31.901428, 31.008571, 30.210952, 29.514524, 28.868095, 28.432143, 28.218095, 27.790714, 27.37119, 26.924048, 26.548333, 26.024047, 25.479762, 25.133571, 24.821666, 24.242381, 23.503095, 23.015476, 22.609285, 22.232857, 21.962381, 21.288571, 20.653809, 20.262381, 19.908333, 19.480952, 19.140952, 18.823571, 18.699048, 18.439048, 18.153095, 18.107619, 18.021191, 18.179048], "30": [31.235327, 31.223397, 31.094678, 30.97669, 30.922474, 30.852136, 30.79431, 30.743627, 30.705669, 30.670826, 30.605874, 30.468718, 30.341036, 30.269552, 30.247452, 30.388534, 30.560895, 30.723187, 30.912975, 31.275914, 31.497635, 31.756971, 31.923316, 32.191214, 32.483633, 32.936644, 33.402886, 33.802359, 34.083744, 34.636384, 35.382135, 35.779051, 36.055371, 36.437569, 36.73371, 37.069003, 37.553153, 38.054572, 38.383879, 38.602502, 38.757932, 38.974101, 39.343052, 39.744187, 40.109409, 40.628785, 41.20733, 41.931591, 42.707074, 44.032155, 44.974548, 45.797598, 46.38958, 46.91207, 47.4183, 48.000027, 48.464547, 48.706138, 48.930452, 49.170368, 49.470399, 49.695099, 49.744613, 49.797164, 49.843986, 49.821758, 49.898378, 50.519943, 51.602319, 52.643492, 53.512314, 53.96165, 54.432323, 54.800393, 55.051893, 55.134696, 55.187352, 55.334925, 55.713537, 56.080674, 56.571387, 57.055, 57.656677, 57.367604, 57.134521, 56.816237, 56.455758, 55.479809, 54.642006, 53.902081, 53.41999, 53.001595, 52.588272, 52.314921, 51.928173, 51.559884, 50.857895, 50.165744, 49.578267, 48.999919, 48.718352, 48.587509, 48.48754, 48.317952, 48.240815, 47.541245, 46.648771, 45.799546, 44.893888, 44.036794, 43.248035, 42.457045, 41.733813, 41.076134, 40.781009, 40.439404, 40.079983, 39.557469, 38.792997, 37.747405, 36.78526, 35.868009, 34.923284, 34.056785, 33.233499, 32.450098, 31.704287, 31.104796, 30.660877, 30.087115, 29.529714, 28.971935, 28.486989, 27.926236, 27.371613, 26.956129, 26.55258, 25.950968, 25.229892, 24.675053, 24.188387, 23.733656, 23.36043, 22.728494, 22.13129, 21.718494, 21.35086, 20.952581, 20.619677, 20.294301, 20.089462, 19.787097, 19.461935, 19.290323, 19.09129, 19.059462], "50": [29.255159, 29.366145, 29.408636, 29.460929, 29.554678, 29.640305, 29.734255, 29.831887, 29.935015, 30.03839, 30.111922, 30.132509, 30.147805, 30.186979, 30.245943, 30.394386, 30.55583, 30.704325, 30.860604, 31.114725, 31.280038, 31.463925, 31.586073, 31.764705, 31.954071, 32.238618, 32.531092, 32.783264, 32.963599, 33.307722, 33.776245, 34.040861, 34.238826, 34.509034, 34.7357, 34.993106, 35.347451, 35.72117, 35.999918, 36.21921, 36.405, 36.633281, 36.963351, 37.322298, 37.668252, 38.11536, 38.604011, 39.18698, 39.808439, 40.771605, 41.510674, 42.184954, 42.724978, 43.227929, 43.72402, 44.269413, 44.74433, 45.083473, 45.41146, 45.750664, 46.122904, 46.441708, 46.651434, 46.861244, 47.06405, 47.223251, 47.441249, 47.987107, 48.813219, 49.621682, 50.336776, 50.806665, 51.295267, 51.723087, 52.08113, 52.337531, 52.573751, 52.864279, 53.288558, 53.698106, 54.166571, 54.6248, 55.146538, 55.122275, 55.122632, 55.061109, 54.961653, 54.47921, 54.071312, 53.712568, 53.498934, 53.312239, 53.119491, 53.007918, 52.824904, 52.649391, 52.270675, 51.893616, 51.566638, 51.223342, 51.04519, 50.943758, 50.853646, 50.710338, 50.612601, 50.128422, 49.517879, 48.921895, 48.275319, 47.636304, 47.01721, 46.373745, 45.74709, 45.131396, 44.724997, 44.280944, 43.817194, 43.247466, 42.541665, 41.677509, 40.872597, 40.097523, 39.30275, 38.552665, 37.822571, 37.111552, 36.416062, 35.808658, 35.297222, 34.710713, 34.137479, 33.563589, 33.030881, 32.450551, 31.862682, 31.346959, 30.838621, 30.213822, 29.510897, 28.90572, 28.340859, 27.797274, 27.307002, 26.663533, 26.044609, 25.533251, 25.047642, 24.538612, 24.067771, 23.606242, 23.228327, 22.804431, 22.38047, 22.064941, 21.747255, 21.546431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.097, 1.9462, 1.8193, 1.712, 1.6237, 0.9489, 0.4969, -0.223, -0.9569, -0.9599, -1.1014, -0.577, -0.2085, 0.0031, 0.2421, 0.6257, 0.8915, 1.1771, 1.3722, 1.1729, 1.3483, 1.9174, 2.5225, 2.8676, 2.9122, 3.1608, 3.8204, 4.0542, 4.4787, 4.5484, 3.9626, 3.9884, 4.2329, 4.3505, 4.4307, 4.2616, 3.8547, 3.6342, 3.9105, 4.346, 4.7172, 4.8914, 4.8843, 5.1123, 5.4886, 6.374, 6.9023, 7.0091, 6.901, 6.0731, 5.5184, 5.0569, 4.5979, 4.1484, 3.8535, 3.3626, 2.8621, 2.8286, 2.612, 2.5587, 2.742, 2.5149, 2.2892, 2.7388, 3.7871, 5.0501, 6.2858, 6.4556, 5.797, 4.921, 4.0699, 3.3815, 2.7272, 2.149, 1.8084, 1.2285, 1.1821, 1.2759, 1.5255, 1.5446, 1.1656, 0.5316, -0.3631, -0.8741, -1.3139, -1.5381, -1.6428, -1.2453, -0.8052, -0.2887, -0.0405, 0.1623, -0.2058, -1.2191, -2.5166, -3.9217, -4.5724, -4.2507, -3.5771, -2.8616, -2.327, -2.7579, -3.3621, -4.0594, -5.27, -6.0232, -6.6973, -7.3556, -7.8287, -7.3549, -6.4452, -5.413, -4.1891, -3.3931, -3.3412, -3.7722, -4.4588, -5.7289, -6.6718, -7.3204, -7.6262, -7.9134, -7.6965, -7.1826, -6.7111, -6.3641, -6.8259, -7.6928, -8.6395, -9.4994, -10.1977, -9.5548, -8.5587, -7.8326, -6.969, -6.9994, -7.327, -7.1696, -6.828, -7.2524, -8.3648, -9.2176, -10.0853, -10.2204, -9.1487, -7.8061, -6.3605, -5.3485, -4.8377, -4.7006, -4.767, -4.1918], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.33, 65.49, 67.52, 66.47, 68.07, 76.14, 63.3, 65.44, 58.14, 63.41, 64.87, 71.35, 72.3, 68.16, 60.5, 70.35, 75.38, 59.34, 55.35, 59.1, 56.6, 58.4, 63.18, 64.32, 58.0, 54.47, 52.74, 55.48, 60.9, 62.62, 62.34, 67.24, 69.32, 73.01, 74.66, 82.36, 69.6, 67.12, 61.06, 60.12, 60.51, 62.88, 59.87, 53.57, 53.73, 54.93, 57.15, 54.91, 49.66, 50.48, 50.91, 49.08, 53.36, 67.58, 74.85, 75.0, 70.71, 59.2, 60.36, 58.4, 55.9, 51.98, 51.64, 54.52, 60.19, 60.32, 62.99, 63.13, 66.03, 42.67, 44.02, 42.35, 41.38, 31.5, 34.71, 36.91, 43.05, 44.36, 44.36, 47.91, 45.47, 45.96, 39.03, 38.97, 41.23, 40.42, 47.92, 51.0, 51.31, 48.72, 50.82, 36.38, 32.82, 32.92, 31.35, 31.25, 31.74, 30.63, 30.9, 30.9, 43.85, 41.92, 40.75, 36.16, 31.1, 26.33, 28.08, 28.08, 26.87, 28.18, 28.0, 27.81, 27.53, 33.3, 39.14, 34.64, 34.06, 32.79, 33.85, 30.41, 29.21, 33.89, 33.23, 27.45, 24.33, 31.34, 33.17, 33.17, 36.05, 28.65, 28.58, 35.78, 35.94, 33.88, 35.51, 34.89, 40.82, 36.86, 35.49, 42.9, 41.32, 48.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7009, 2.8545, 2.8803, 2.7405, 2.949, 3.3445, 3.2232, 2.9676, 2.8901, 2.72, 2.6285, 2.738, 2.8472, 2.7219, 2.4836, 2.2139, 2.0756, 2.1621, 2.2817, 2.342, 2.5883, 2.861, 3.2603, 3.6453, 4.6333, 4.947, 5.046, 4.8329, 4.5731, 4.3401, 4.2436, 4.0142, 3.5479, 3.1497, 2.8546, 2.6885, 2.4526, 2.0516, 1.7443, 1.4986, 1.2289, 1.1465, 1.7612, 2.8322, 3.6541, 4.1134, 3.9749, 3.8964, 3.7076, 3.4122, 2.9687, 2.5724, 2.368, 2.482, 2.5504, 2.7255, 2.8391, 3.0614, 2.1321, 1.4474, 0.7891, 0.2042, -1.0239, -1.8278, -2.335, -2.405, -2.3646, -2.3061, -2.0608, -1.9806, -1.8726, -2.1769, -2.394, -2.4467, -2.5053, -2.214, -1.8177, -1.4718, -1.2957, -1.0553, -1.6446, -2.3668, -2.9016, -3.4113, -3.7797, -4.0092, -4.2192, -4.3277, -4.3633, -3.9386, -3.6528, -3.4431, -3.4748, -3.7752, -4.3464, -4.6887, -4.9033, -5.1073, -5.1731, -5.1776, -5.1341, -5.0575, -4.8082, -4.4105, -4.2521, -4.1075, -4.0072, -3.8589, -3.8585, -3.8738, -3.7421, -3.6241, -3.7696, -4.032, -4.0322, -3.9426, -3.8273, -3.6296, -3.7883, -3.8736, -3.7286, -3.5685, -3.4902, -3.3532, -3.2317, -2.9719, -2.874, -2.8166, -2.5719, -2.4028, -2.0554], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9501, 2.9041, 2.8489, 2.8268, 2.8308, 2.8091, 2.744, 2.638, 2.5255, 2.4528, 2.4186, 2.4033, 2.4403, 2.5244, 2.6716, 2.8663, 3.2197, 3.5652, 3.8613, 4.0557, 4.1591, 4.1953, 4.205, 4.1668, 4.043, 3.8644, 3.6624, 3.4676, 3.2646, 3.022, 2.7665, 2.5129, 2.2561, 2.0342, 1.9796, 2.1501, 2.4509, 2.7834, 3.0217, 3.1966, 3.2988, 3.3215, 3.2509, 3.1152, 2.9658, 2.869, 2.8053, 2.7893, 2.7993, 2.8517, 2.7078, 2.4557, 2.1224, 1.7388, 1.1862, 0.5834, -0.0003, -0.4812, -0.8579, -1.1475, -1.3302, -1.4603, -1.5427, -1.6696, -1.8145, -1.9409, -2.0538, -2.0858, -2.0322, -1.9201, -1.7952, -1.6472, -1.6467, -1.7907, -2.0129, -2.2926, -2.59, -2.8738, -3.1429, -3.3799, -3.5766, -3.649, -3.6497, -3.6084, -3.5817, -3.6204, -3.7656, -3.9502, -4.1408, -4.3341, -4.5019, -4.6371, -4.7365, -4.8007, -4.8022, -4.7238, -4.6295, -4.5251, -4.4215, -4.309, -4.2189, -4.1499, -4.0683, -3.9795, -3.9375, -3.9564, -3.9716, -3.9658, -3.9381, -3.8764, -3.8588, -3.8617, -3.8351, -3.7818, -3.7235, -3.6494, -3.5659, -3.4471, -3.3325, -3.2293, -3.0978, -2.9588, -2.7781], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.06, -0.1841, -0.2204, -0.0888, 0.0164, -0.0872, -0.2604, -0.4241, -0.4499, -0.2907, -0.1369, -0.0613, 0.148, 0.3366, 0.5887, 0.779, 1.4136, 1.3818, 1.1847, 0.7772, 0.414, 0.1448, 0.0386, -0.1526, -0.4951, -0.7147, -0.8078, -0.7791, -0.812, -0.9704, -1.0222, -1.0143, -1.0272, -0.8877, -0.2184, 0.6821, 1.2032, 1.33, 0.9532, 0.6998, 0.4088, 0.0907, -0.2822, -0.5428, -0.5978, -0.387, -0.2549, -0.0638, 0.0398, 0.2097, -0.5757, -1.0083, -1.3333, -1.5346, -2.2101, -2.4112, -2.3347, -1.9238, -1.5067, -1.1586, -0.7306, -0.5203, -0.3299, -0.5073, -0.5795, -0.5058, -0.4515, -0.1282, 0.2145, 0.4483, 0.4995, 0.5919, 0.0021, -0.5761, -0.8887, -1.1187, -1.1897, -1.1354, -1.0763, -0.9478, -0.7867, -0.2896, -0.0031, 0.1653, 0.1069, -0.1548, -0.5808, -0.7385, -0.7625, -0.7732, -0.6712, -0.5405, -0.3976, -0.2568, -0.006, 0.3133, 0.3774, 0.4176, 0.4143, 0.4501, 0.3604, 0.2761, 0.3262, 0.3554, 0.1679, -0.0756, -0.0606, 0.0232, 0.1108, 0.2468, 0.0705, -0.0119, 0.1065, 0.2133, 0.2333, 0.2962, 0.3342, 0.4752, 0.4585, 0.4127, 0.5259, 0.556, 0.7227], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.06, 68.37, 92.37, 92.48, 89.84, 73.89, 62.95, 47.12, 52.52, 41.73, 54.68, 58.63, 79.04, 82.66, 73.98, 55.61, 80.33, 87.75, 48.4, 34.91, 50.55, 42.91, 50.18, 70.85, 68.16, 47.08, 34.58, 28.33, 39.58, 61.01, 45.28, 44.65, 64.15, 72.55, 70.0, 77.5, 89.79, 70.07, 65.7, 54.42, 52.6, 51.56, 56.32, 48.22, 34.77, 32.72, 35.77, 41.44, 37.08, 26.17, 29.02, 34.74, 36.25, 52.38, 85.91, 100.0, 76.17, 69.31, 47.65, 51.26, 47.29, 42.24, 33.94, 33.21, 39.71, 54.15, 53.68, 49.52, 46.43, 57.65, 2.17, 8.61, 4.55, 13.89, 13.47, 20.03, 24.58, 38.05, 41.08, 41.08, 48.82, 42.76, 43.77, 30.82, 41.67, 50.58, 51.92, 78.21, 87.5, 84.15, 67.63, 78.42, 1.63, 0.32, 0.64, 2.56, 2.27, 7.61, 2.45, 2.99, 2.99, 30.43, 24.18, 22.06, 4.82, 0.0, 3.36, 7.65, 7.65, 1.22, 4.24, 3.33, 4.17, 5.78, 15.32, 26.01, 13.64, 11.51, 8.25, 18.85, 4.14, 11.49, 25.86, 21.84, 0.0, 4.51, 20.15, 24.25, 24.25, 34.32, 0.0, 13.1, 31.44, 33.95, 24.88, 29.27, 29.03, 48.31, 28.65, 21.35, 44.94, 46.85, 85.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.27, 84.41, 91.56, 85.4, 75.56, 61.32, 54.2, 47.12, 49.64, 51.68, 64.12, 73.44, 78.56, 70.75, 69.97, 74.56, 72.16, 57.02, 44.62, 42.79, 47.88, 54.65, 63.06, 62.03, 49.94, 36.66, 34.16, 42.97, 48.62, 50.31, 51.36, 60.45, 68.9, 73.35, 79.1, 79.12, 75.19, 63.4, 57.57, 52.86, 53.49, 52.03, 46.44, 38.57, 34.42, 36.64, 38.1, 34.9, 30.76, 29.98, 33.34, 41.12, 58.18, 79.43, 87.36, 81.83, 64.38, 56.07, 48.73, 46.93, 41.16, 36.46, 35.62, 42.36, 49.18, 52.45, 49.88, 51.2, 35.42, 22.81, 5.11, 9.02, 10.64, 15.8, 19.36, 27.55, 34.57, 40.07, 43.66, 44.22, 45.12, 39.12, 38.75, 41.02, 48.06, 60.24, 72.54, 83.29, 79.76, 76.73, 49.23, 26.79, 0.86, 1.17, 1.82, 4.15, 4.11, 4.35, 2.81, 12.14, 19.2, 25.56, 17.02, 8.96, 2.73, 3.67, 6.22, 5.51, 4.37, 2.93, 3.91, 4.43, 8.42, 15.7, 18.32, 17.05, 11.13, 12.87, 10.41, 11.49, 13.83, 19.73, 15.9, 8.78, 8.22, 16.3, 22.88, 27.61, 19.52, 15.81, 14.85, 26.16, 30.09, 29.37, 27.73, 35.54, 35.33, 32.77, 31.65, 37.71, 59.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.94, -31.63, -7.63, -7.52, -10.16, -26.11, -37.05, -52.88, -47.48, -58.27, -45.32, -41.37, -20.96, -17.34, -26.02, -44.39, -19.67, -12.25, -51.6, -65.09, -49.45, -57.09, -49.82, -29.15, -31.84, -52.92, -65.42, -71.67, -60.42, -38.99, -54.72, -55.35, -35.85, -27.45, -30.0, -22.5, -10.21, -29.93, -34.3, -45.58, -47.4, -48.44, -43.68, -51.78, -65.23, -67.28, -64.23, -58.56, -62.92, -73.83, -70.98, -65.26, -63.75, -47.62, -14.09, -0.0, -23.83, -30.69, -52.35, -48.74, -52.71, -57.76, -66.06, -66.79, -60.29, -45.85, -46.32, -50.48, -53.57, -42.35, -97.83, -91.39, -95.45, -86.11, -86.53, -79.97, -75.42, -61.95, -58.92, -58.92, -51.18, -57.24, -56.23, -69.18, -58.33, -49.42, -48.08, -21.79, -12.5, -15.85, -32.37, -21.58, -98.37, -99.68, -99.36, -97.44, -97.73, -92.39, -97.55, -97.01, -97.01, -69.57, -75.82, -77.94, -95.18, -100.0, -96.64, -92.35, -92.35, -98.78, -95.76, -96.67, -95.83, -94.22, -84.68, -73.99, -86.36, -88.49, -91.75, -81.15, -95.86, -88.51, -74.14, -78.16, -100.0, -95.49, -79.85, -75.75, -75.75, -65.68, -100.0, -86.9, -68.56, -66.05, -75.12, -70.73, -70.97, -51.69, -71.35, -78.65, -55.06, -53.15, -14.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5774, 1.6733, 1.6255, 1.6072, 1.6651, 2.0742, 2.1509, 2.0722, 2.0904, 2.1627, 2.2788, 2.4158, 2.416, 2.3054, 2.3199, 2.6203, 2.7982, 3.035, 3.0007, 2.9428, 2.8695, 2.7819, 2.8244, 2.9746, 3.0229, 2.9601, 2.9084, 2.8636, 2.9524, 3.377, 3.3933, 3.4508, 3.4683, 3.8593, 3.8248, 4.4903, 4.6714, 4.8027, 4.8774, 5.2499, 5.2051, 5.1904, 4.9881, 5.0024, 4.9483, 4.7498, 4.6598, 4.5156, 4.4626, 4.3258, 4.1717, 4.0624, 4.1024, 4.5707, 4.8574, 5.0629, 5.0719, 5.161, 5.0349, 4.864, 4.6648, 4.6011, 4.7171, 4.6295, 4.858, 4.7738, 4.7226, 4.648, 4.6529, 5.3043, 5.0938, 4.9254, 4.8026, 5.4164, 5.2822, 5.1744, 5.1248, 4.9912, 4.729, 4.5866, 4.4477, 4.386, 4.4905, 4.318, 4.2454, 4.0701, 4.1298, 4.0369, 3.9917, 3.978, 3.8439, 4.2907, 4.2592, 4.0193, 3.8751, 3.7054, 3.58, 3.4565, 3.331, 3.1395, 3.3188, 3.3389, 3.2075, 3.2463, 3.3037, 3.4463, 3.3573, 3.1925, 3.0823, 2.9943, 2.8911, 2.781, 2.6824, 2.7265, 2.7889, 2.8325, 2.7338, 2.6349, 2.5432, 2.5508, 2.5222, 2.5277, 2.4293, 2.5058, 2.5411, 2.581, 2.7002, 2.6574, 2.589, 2.729, 2.677, 2.6715, 2.6342, 2.5782, 2.4762, 2.4136, 2.3591, 2.4191, 2.3821, 2.3726, 2.3924, 2.4323], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1917, 0.8931, 0.9115, 0.7413, 0.876, 0.8803, 1.0416, 0.9956, 0.8815, 0.7288, 0.9954, 1.1003, 0.7591, 0.6358, 0.7583, 0.6656, 0.7205, 0.9026, 0.9128, 0.7041, 0.5714, 0.4905, 0.5886, 0.8467, 0.9143, 0.8742, 1.0702, 1.0726, 1.1342, 1.1031, 1.2859, 0.9763, 0.8802, 0.7419, 0.7019, 0.6919, 0.7352, 0.6634, 0.5287, 0.516, 0.5239, 0.5587, 0.4811, 0.3128, 0.309, 0.2857, 0.2181, 0.3486, 0.9606, 1.221, 1.1433, 0.9861, 0.7261, 0.7445, 0.6845, 0.6185, 0.5259, 0.5129, 0.5695, 0.7068, 0.6902, 0.7451, 0.7253, 0.788, 0.1789, 0.1959, 0.1064, 0.0654, -0.1834, -0.0199, 0.0785, 0.2391, 0.2909, 0.3111, 0.4032, 0.357, 0.3791, 0.2207, 0.2457, 0.3063, 0.3065, 0.477, 0.5942, 0.712, 0.6192, 0.7244, -0.0026, -0.1114, -0.045, -0.0428, 0.0254, 0.0931, 0.1057, 0.1524, 0.186, 0.4037, 0.3748, 0.3591, 0.2587, 0.1404, 0.0313, 0.1033, 0.1341, 0.1164, 0.1514, 0.1362, 0.1624, 0.1874, 0.2925, 0.4006, 0.2917, 0.2957, 0.28, 0.316, 0.2384, 0.2083, 0.2898, 0.2481, -0.1363, -0.2426, 0.0422, 0.1399, 0.1772, 0.2708, -0.0162, 0.0515, 0.2318, 0.2605, 0.2112, 0.2588, 0.2566, 0.4107, 0.2709, 0.2214, 0.4698, 0.413, 0.7671], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2908, -0.3912, -0.3103, -0.3277, -0.3109, -0.4031, -0.2786, -0.2629, -0.2641, -0.2494, -0.1037, -0.0242, -0.081, -0.096, -0.0609, -0.0837, -0.0956, -0.0671, -0.1045, -0.1123, -0.0718, -0.0348, -0.0496, -0.028, -0.1638, -0.112, -0.1109, -0.0791, -0.0965, -0.0768, -0.0228, -0.1583, -0.1476, -0.159, -0.1513, -0.1143, -0.1105, -0.1436, -0.1314, -0.1084, -0.1004, -0.1074, -0.1116, -0.1321, -0.0057, -0.0217, -0.0524, -0.0814, 0.0307, 0.1021, -0.1543, -0.0677, -0.0681, -0.0214, -0.0839, -0.1184, -0.1461, -0.1593, -0.1334, -0.1266, -0.1313, -0.1213, -0.1176, -0.0757, -0.1246, -0.1219, -0.1299, -0.1326, -0.2468, -0.4206, -0.3133, -0.2594, -0.131, -0.1724, -0.0629, -0.0605, -0.0393, -0.0377, -0.0584, -0.0772, -0.0803, -0.0401, 0.02, -0.0409, 0.083, 0.111, -0.0249, -0.0915, -0.1055, -0.1159, -0.1413, -0.1599, -0.2291, -0.2273, -0.3541, -0.2013, -0.2215, -0.172, -0.1887, -0.2235, -0.2461, -0.2878, -0.3922, -0.4277, -0.4419, -0.4737, -0.3341, -0.2288, -0.172, -0.129, -0.134, -0.1538, -0.1417, -0.1402, -0.1669, -0.3901, -0.3374, -0.3296, -0.311, -0.2889, -0.1309, -0.2002, -0.238, -0.2057, -0.2199, -0.1042, -0.0376, -0.0934, -0.1347, -0.1698, -0.1801, -0.1424, -0.2014, -0.1925, -0.1081, -0.0907, -0.0559], "obv": [0, -3505789, -6516878, -4955147, -3133658, -4224449, -3171897, -668073, 1207822, 2529010, 1465575, 316983, 1003711, 2374339, 5039312, 12335868, 17791985, 14780281, 24111558, 88708666, 71258731, 77895656, 72752280, 80813302, 111481085, 149790883, 168822675, 166867522, 158108524, 236807921, 302753597, 272536711, 255547554, 271205357, 258809940, 263629004, 280010201, 323730194, 312646828, 305552477, 296634500, 305520036, 321478447, 393720701, 379932333, 397391261, 414849755, 489215963, 508778719, 602017105, 548195839, 516861693, 499048364, 478040410, 500491588, 524552886, 516762690, 506087493, 514156216, 518285876, 530685951, 526320539, 521479635, 525618168, 529928254, 527525898, 535446132, 599069675, 642431515, 737284297, 710460308, 692602382, 702907451, 696903170, 693522534, 685382118, 667194845, 671729214, 683241723, 696482943, 709899573, 717517839, 727874579, 702581359, 710410124, 704351768, 700907516, 689892133, 696091553, 700149324, 706479787, 728276785, 728276785, 748901514, 742520396, 752547054, 740820288, 737109015, 740047448, 736247156, 742542963, 762518191, 777277214, 771213938, 775097638, 746243283, 733425182, 737791495, 733086492, 729749897, 733182723, 729204994, 731639818, 731639818, 755054447, 747947155, 744727149, 739406947, 736126305, 720475591, 723359341, 723359341, 720834180, 724245902, 722392908, 719881612, 716861382, 727174532, 737885783, 733309535, 730923849, 729367955, 732286889, 727310719, 723301201, 726334758, 724539327, 721822627, 714895966, 721809863, 728781596, 728781596, 732044644, 730330048, 715067964, 721671075, 729600981, 725286830, 727951327, 724721088, 727773955, 714454248, 708227670, 713809093, 709706972, 713715435], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2, 46.6, 47.35, 48.46, 48.37, 47.49, 46.71, 46.18, 45.69, 45.75, 46.48, 46.54, 45.96, 44.74, 43.86, 43.71, 44.68, 44.66, 44.93, 45.35, 46.56, 47.68, 49.47, 51.13, 51.88, 51.89, 49.57, 47.56, 46.07, 44.69, 42.61, 40.17, 38.05, 36.47, 34.8, 32.86, 31.04, 29.35, 27.26, 25.91, 26.28, 27.34, 28.95, 30.01, 29.97, 29.6, 29.33, 28.76, 27.74, 26.51, 25.37, 25.18, 25.08, 25.28, 25.46, 25.33, 24.05, 22.86, 21.99, 21.67, 22.96, 24.15, 25.36, 25.4, 25.09, 24.8, 24.11, 23.49, 22.67, 22.73, 22.86, 23.25, 23.32, 22.71, 21.43, 19.94, 18.94, 18.02, 18.92, 20.25, 21.49, 22.92, 24.25, 25.61, 26.83, 27.96, 29.01, 27.89, 26.31, 25.09, 24.63, 25.03, 26.26, 27.4, 28.46, 29.58, 30.56, 31.47, 32.41, 33.38, 32.96, 31.74, 30.99, 30.31, 29.78, 29.21, 29.29, 29.75, 29.43, 29.13, 29.71, 30.89, 31.4, 30.22, 29.13, 28.15, 28.17, 28.56, 28.22, 27.19, 26.54, 25.94, 25.14, 24.35, 23.2, 22.48, 21.33, 20.39, 19.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 28.19, 29.35, 27.56, 33.32, 43.85, 39.26, 37.84, 37.17, 36.53, 39.77, 37.4, 35.4, 34.45, 31.79, 42.05, 43.91, 37.59, 35.3, 33.87, 34.3, 32.85, 35.93, 40.88, 37.36, 35.42, 33.48, 34.19, 38.19, 46.93, 43.37, 43.85, 43.14, 50.53, 47.34, 55.01, 49.1, 44.35, 40.55, 34.98, 34.18, 35.6, 34.4, 31.85, 29.9, 30.2, 31.91, 30.57, 28.73, 27.52, 26.5, 25.27, 27.5, 36.93, 40.59, 45.21, 41.91, 38.24, 36.4, 35.82, 34.68, 32.65, 29.57, 27.98, 31.83, 30.78, 31.46, 29.68, 27.54, 22.43, 21.69, 20.83, 19.83, 16.33, 15.55, 14.74, 19.47, 20.59, 20.18, 21.82, 20.89, 21.05, 19.1, 18.44, 17.42, 18.44, 20.55, 23.86, 24.95, 23.25, 22.34, 18.58, 17.38, 17.11, 16.48, 16.0, 15.38, 15.0, 14.45, 14.24, 23.8, 25.61, 24.75, 22.71, 20.72, 18.44, 17.58, 17.17, 16.51, 16.14, 15.52, 14.98, 14.43, 20.25, 23.51, 21.49, 20.68, 19.92, 19.59, 18.13, 17.03, 19.88, 19.2, 17.29, 15.83, 17.65, 25.85, 24.39, 23.25, 20.48, 19.39, 22.32, 25.9, 24.57, 23.76, 24.26, 23.35, 23.8, 22.44, 23.93, 22.04, 25.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 16.28, 15.56, 17.65, 15.82, 11.8, 11.47, 12.31, 11.34, 10.17, 8.97, 7.85, 7.29, 7.1, 13.99, 11.5, 10.0, 13.5, 16.59, 15.71, 14.96, 14.33, 13.11, 11.56, 13.36, 15.75, 18.47, 17.42, 15.69, 12.74, 16.67, 15.22, 14.06, 11.74, 11.0, 8.7, 7.76, 10.52, 12.8, 23.62, 22.12, 20.6, 19.9, 23.28, 25.26, 24.43, 23.12, 23.5, 24.65, 23.77, 22.88, 25.31, 23.27, 19.39, 16.94, 15.1, 16.38, 20.83, 21.96, 21.11, 22.46, 24.37, 23.93, 22.64, 20.03, 18.93, 17.77, 16.76, 17.0, 26.04, 25.18, 25.82, 28.24, 37.8, 36.0, 35.29, 33.09, 31.55, 30.92, 29.6, 28.5, 26.83, 30.79, 30.43, 31.2, 30.22, 27.66, 26.27, 24.67, 26.22, 25.19, 34.94, 38.3, 37.69, 39.8, 38.75, 38.84, 37.35, 35.99, 35.46, 31.15, 28.75, 29.79, 33.16, 38.69, 45.43, 43.3, 42.28, 42.64, 40.75, 39.19, 39.12, 38.99, 35.62, 32.34, 33.09, 31.97, 31.75, 30.55, 33.88, 35.92, 33.28, 32.16, 37.79, 43.03, 39.34, 34.92, 32.95, 31.68, 36.8, 38.98, 36.27, 34.15, 35.45, 34.27, 32.65, 31.02, 28.09, 29.19, 27.21, 25.95, 23.7], "ad": [-209099.0, -3267346.0, -4152961.0, -3483643.0, -2471707.0, -2754504.0, -2378593.0, -3809351.0, -4184526.0, -3995787.0, -4831345.0, -5442298.0, -5671207.0, -5268081.0, -6293068.0, -1749930.0, -1253926.0, 553070.0, -4552749.0, -34331642.0, -51781577.0, -45144652.0, -49077827.0, -48129477.0, -71982190.0, -61155494.0, -62232816.0, -63776350.0, -62525077.0, -36291937.0, -13917418.0, -38271306.0, -46159114.0, -31806109.0, -43611234.0, -44109756.0, -31713186.0, -51144299.0, -60288102.0, -65873018.0, -66783029.0, -66593963.0, -61516294.0, -131309614.0, -126946177.0, -113282669.0, -99272780.0, -115967265.0, -104864072.0, -49180052.0, -101603322.0, -120222153.0, -134587751.0, -116721183.0, -108931983.0, -109385941.0, -115306493.0, -123264381.0, -119498981.0, -120396720.0, -125502611.0, -127061681.0, -131660534.0, -133959731.0, -136770669.0, -136255876.0, -134154587.0, -103118758.0, -59756918.0, -117593977.0, -129786698.0, -147644624.0, -143064600.0, -148639995.0, -151713306.0, -159853722.0, -171978583.0, -169895220.0, -164208326.0, -167943010.0, -169579154.0, -170165164.0, -159808424.0, -182949023.0, -185141079.0, -188274711.0, -186653885.0, -187823122.0, -188490748.0, -185041641.0, -180310459.0, -173676593.0, -176811654.0, -161876510.0, -164611269.0, -168305296.0, -179842922.0, -182035948.0, -179601248.0, -183201531.0, -176905724.0, -166252269.0, -167971224.0, -167971216.0, -165567026.0, -193243676.0, -205728846.0, -209124840.0, -211712611.0, -213269680.0, -211773315.0, -214675981.0, -216394681.0, -216722482.0, -199223108.0, -205738118.0, -207455463.0, -212633796.0, -215914438.0, -226099823.0, -226099825.0, -226190380.0, -228103378.0, -228933257.0, -229949415.0, -229856404.0, -228562017.0, -227311947.0, -226121808.0, -228409932.0, -228985790.0, -230195930.0, -231817564.0, -235667058.0, -235946795.0, -236125242.0, -236671673.0, -239388373.0, -241822075.0, -236692418.0, -243120902.0, -247069212.0, -246301434.0, -248016030.0, -240384988.0, -233781877.0, -238761126.0, -241209690.0, -242275489.0, -245303834.0, -242435985.0, -251593283.0, -252904150.0, -247570796.0, -245945425.0, -242344602.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2143850.7, 1880778.3, 1645058.6, 1412622.5, 1393512.2, 1477860.6, 2098437.1, 2538793.6, 2589581.6, 3335119.8, 9662711.8, 11301361.8, 11850195.1, 12295859.9, 12964899.3, 15765180.3, 18866504.5, 20224072.0, 20118416.9, 20061189.0, 21471417.9, 26320992.0, 28678988.1, 29863566.2, 30623244.3, 28796007.7, 25446934.3, 25181874.8, 29358358.8, 29590795.6, 22430291.0, 16727521.1, 14594386.1, 14491311.5, 20149756.6, 20289051.7, 21553038.1, 21660767.8, 24725389.3, 25573328.3, 34187731.8, 38678060.7, 40922921.7, 41108413.5, 35984983.5, 36851264.5, 37511501.5, 36544671.7, 30175570.6, 29026167.3, 20115294.7, 15973175.6, 13276302.2, 11979059.7, 10292117.6, 8478008.4, 6312114.2, 6325118.0, 11619952.6, 15149264.3, 24221576.5, 25663967.9, 27013219.3, 27559635.8, 27746210.6, 27653265.6, 28227071.6, 29253775.5, 23344858.1, 20159925.0, 11998768.8, 10658032.9, 9634066.9, 9639234.0, 11568127.9, 12012940.8, 11804734.8, 10330432.7, 10978534.1, 10447225.2, 9528880.3, 8820263.6, 10238136.8, 9933979.0, 9467129.9, 9322365.2, 9719195.4, 10547446.8, 9817035.8, 9490937.1, 9465189.2, 9461723.6, 9279546.6, 10023932.7, 8567787.4, 8318045.6, 10200815.3, 10309948.8, 10375452.8, 10552109.8, 10505740.1, 10219442.0, 8619692.1, 7387272.2, 6922990.3, 8876083.2, 6701376.9, 5741567.4, 5836956.3, 5694520.2, 6925932.1, 6871024.5, 6663418.0, 6672451.7, 6871578.2, 4715414.7, 4255815.1, 4235837.5, 4735132.3, 5478193.2, 4370746.6, 4320940.2, 4286363.2, 4325740.5, 4482185.3, 4697837.7, 4750063.8, 4627583.9, 3867938.9, 3489479.9, 3723244.8, 4181849.5, 4486895.8, 4521307.2, 4195149.8, 5320406.4, 5677361.8, 6290809.3, 6450554.4, 6024338.0, 5655972.2, 5264085.6, 6135420.6, 6431773.6, 6818456.3, 5702460.0, 5442995.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.936, 1.999, 2.04, 2.056, 2.042, 1.876, 1.645, 1.576, 1.692, 1.675, 1.256, 0.923, 0.794, 0.767, 0.948, 0.939, 0.982, 0.969, 1.0, 1.02, 1.313, 1.42, 1.458, 1.443, 1.244, 1.286, 1.332, 1.315, 1.074, 1.034, 0.786, 0.671, 0.579, 0.532, 0.465, 0.388, 0.29, 0.294, 0.524, 0.652, 0.925, 0.959, 0.998, 1.025, 1.124, 1.137, 1.175, 1.217, 1.075, 0.94, 0.639, 0.611, 0.579, 0.588, 0.7, 0.749, 0.764, 0.675, 0.717, 0.685, 0.625, 0.586, 0.655, 0.632, 0.582, 0.571, 0.586, 0.631, 0.667, 0.71, 0.916, 0.981, 0.955, 1.016, 0.868, 0.842, 0.965, 0.992, 0.999, 1.038, 1.068, 1.076, 0.919, 0.81, 0.832, 1.004, 0.755, 0.648, 0.673, 0.664, 0.772, 0.776, 0.814, 0.831, 0.922, 0.646, 0.603, 0.626, 0.678, 0.756, 0.601, 0.605, 0.657, 0.706, 0.736, 0.771, 0.907, 0.951, 0.804, 0.714, 0.744, 0.816, 0.872, 0.874, 0.809, 1.083, 1.16, 1.245, 1.286, 1.206, 1.234, 1.147, 1.235, 1.263, 1.32, 1.088, 1.029], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 269.86, 150.86, 106.73, 81.77, 97.19, 126.81, 142.4, 146.13, 116.66, 63.99, 140.06, 191.22, 117.83, 49.44, 64.3, 65.71, 68.87, 109.4, 160.92, 93.35, 35.17, -5.99, 25.23, 101.16, 215.15, 92.52, 142.19, 159.47, 228.13, 189.99, 259.81, 195.79, 138.42, 92.1, 27.68, 53.28, 72.64, 56.81, 24.05, -4.53, 9.94, 26.57, -1.17, -42.13, -54.6, -62.73, -105.6, -68.17, 123.88, 207.36, 249.57, 180.53, 104.06, 70.86, 65.11, 40.85, 19.61, 16.8, 11.04, 45.5, 63.86, 79.75, 73.48, 73.43, -72.06, -105.2, -132.4, -163.44, -245.41, -182.83, -154.4, -96.55, -69.44, -56.91, -37.62, -40.61, -33.14, -69.21, -80.37, -77.47, -63.05, -34.05, 26.34, 64.44, 39.01, 61.86, -90.69, -191.31, -194.19, -191.44, -167.75, -143.48, -124.74, -106.8, -96.71, -45.3, -26.74, -41.57, -61.49, -100.87, -154.96, -146.25, -139.02, -143.1, -129.32, -111.44, -103.1, -95.71, -63.4, -33.04, -54.09, -60.27, -62.99, -56.12, -77.78, -102.98, -83.6, -104.24, -214.95, -286.64, -190.68, -93.52, -98.23, -84.64, -138.58, -157.31, -106.58, -68.83, -86.6, -76.27, -68.8, -47.56, -55.27, -87.11, -42.21, -48.87, 39.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6717, 10.2134, 18.5484, 16.7464, 13.6503, 23.0769, 15.0685, 16.4653, 10.7623, 15.4532, 19.2133, 33.0189, 34.3799, 28.2875, 20.1794, 24.4813, 32.381, 18.1694, 12.1458, 9.25, 12.8307, 13.2296, 25.641, 21.7503, 13.8325, 2.4823, -0.4673, 4.7676, 16.791, 6.6667, -1.5416, 17.9191, 26.3538, 27.0023, 33.646, 53.4937, 31.9012, 27.1873, 26.9905, 30.1924, 33.2124, 33.354, 21.7507, 12.1963, 12.6463, 7.2179, 6.7141, -0.9167, -8.0578, -21.1634, -13.6364, -13.2302, -4.9002, 12.8205, 26.9581, 23.2804, 22.9656, 19.0019, 20.6897, 17.0132, 11.6236, 9.3985, 14.3984, 17.0254, 24.3665, 26.5347, 25.7634, 7.1429, -2.1521, -22.7468, -19.2647, -13.7097, -16.3492, -31.3409, -26.5289, -21.3058, -14.1379, -15.2174, -20.5329, -17.0579, -22.3065, -21.9697, -32.478, -14.8148, -14.0255, -12.8972, -3.7951, 23.7647, 18.7716, 12.0302, 5.3734, -17.1977, -24.5161, -27.6918, -28.3591, -28.9822, -20.1169, -22.2194, -23.9723, -22.9934, -18.6614, -23.9172, -25.6024, -29.5455, -39.0909, -35.8586, -27.7008, -27.8008, -27.8902, -26.3768, -27.2334, -25.6296, -26.4402, -21.5657, -26.9923, -31.5232, -31.1741, -27.4194, -16.9154, -9.252, -14.5594, -9.7701, -7.014, -22.4409, -31.4852, -23.1076, -20.2811, -25.2354, -27.2887, -37.3308, -36.6667, -26.2626, -26.9461, -25.3796, -20.852, -26.327, -18.319, -12.6904, -4.3353, -3.3679, -9.3199, 2.5189], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 64.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 100.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -96.0, -100.0, -100.0, -100.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -44.0, -44.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5698, 8.4184, 6.6047, 8.2906, 6.9902, 7.5925, 9.7918, 10.0222, 7.3827, 5.7058, 4.5035, 5.0237, 7.2389, 7.7545, 7.1614, 9.5705, 10.5972, 12.8877, 13.7683, 22.538, 17.2748, 15.9238, 12.7532, 11.8299, 11.6954, 13.0055, 11.2879, 7.8268, 7.3029, 7.1966, 7.4191, 5.894, 2.7643, 2.4387, 2.046, 0.6481, 1.7579, 9.9519, 17.2935, 17.0666, 14.7573, 8.485, 8.9245, 7.6379, 6.0974, 3.6938, 3.4504, 5.0724, 8.4725, 7.8804, 9.5273, 9.2159, 11.1119, -2.6554, -2.1507, -3.7354, -4.5608, -14.3097, -12.8335, -12.1072, -8.8528, -8.5556, -9.1593, -7.8152, -9.6499, -9.5366, -14.819, -14.8804, -12.8476, -12.2226, -7.2185, -4.5679, -3.8519, -4.6718, -3.152, -12.6134, -15.7974, -15.1838, -16.0829, -15.4, -14.3841, -14.6172, -13.8852, -13.1585, -7.9817, -9.0173, -9.174, -11.4435, -15.1965, -19.58, -18.4449, -17.8311, -18.2773, -17.1286, -16.4714, -16.1516, -15.8101, -13.8407, -11.5261, -13.3575, -12.7796, -12.4434, -10.9675, -11.725, -11.325, -8.8625, -8.4875, -11.4275, -13.3475, -11.0375, -10.055, -9.595, -8.345, -12.355, -11.865, -8.935, -8.175, -8.5825, -7.4125, -7.07, -5.165, -6.6025, -6.94, -4.625, -4.815, -2.01], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.018154, 121.858671, 67.588179, 45.676906, 33.909089, 26.469983, 21.376065, 17.643838, 14.834304, 12.652501, 10.9495, 9.584345, 8.451997, 7.480929, 6.686181, 6.052027, 5.482751, 4.958588, 4.495618, 4.076213, 3.703225, 3.38873, 3.122661, 2.876424, 2.640535, 2.412672, 2.203167, 2.028705, 1.884968, 1.762978, 1.672717, 1.610476, 1.580395, 1.57571, 1.631576, 1.691192, 1.739437, 1.757466, 1.748521, 1.719995, 1.683933, 1.634969, 1.561886, 1.473521, 1.38029, 1.290641, 1.200597, 1.101695, 1.001053, 0.902933, 0.805914, 0.719697, 0.679903, 0.702461, 0.763581, 0.837851, 0.891895, 0.931224, 0.953202, 0.954973, 0.933056, 0.894114, 0.850213, 0.818152, 0.793821, 0.780432, 0.774197, 0.778125, 0.738006, 0.671986, 0.586664, 0.488283, 0.350231, 0.198413, 0.047539, -0.082789, -0.191139, -0.280019, -0.344207, -0.394449, -0.431742, -0.476381, -0.524061, -0.566639, -0.605378, -0.624648, -0.622073, -0.602876, -0.577106, -0.54268, -0.540943, -0.573608, -0.627601, -0.699503, -0.78007, -0.86183, -0.943567, -1.021536, -1.091787, -1.132444, -1.154137, -1.162878, -1.173076, -1.199119, -1.254709, -1.323501, -1.398702, -1.478665, -1.55552, -1.626769, -1.690408, -1.745707, -1.782768, -1.794356, -1.798155, -1.795449, -1.789553, -1.778049, -1.771218, -1.770293, -1.763506, -1.752817, -1.757865, -1.786251, -1.815927, -1.840286, -1.857608, -1.861393, -1.883237, -1.914238, -1.935511, -1.945185, -1.952499, -1.952064, -1.945156, -1.920087, -1.893168, -1.868357, -1.827118, -1.777473, -1.701594], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6036, 105.6546, 98.0413, 87.5685, 76.8366, 66.7633, 57.6858, 49.6774, 42.7088, 36.6975, 31.5479, 27.1552, 23.4146, 20.2278, 17.5195, 15.226, 13.2774, 11.6136, 10.19, 8.9672, 7.9144, 7.0093, 6.232, 5.5609, 4.9768, 4.464, 4.0118, 3.6152, 3.2691, 2.9679, 2.7089, 2.4892, 2.3074, 2.1611, 2.0552, 1.9824, 1.9338, 1.8985, 1.8685, 1.8388, 1.8078, 1.7733, 1.731, 1.6795, 1.6197, 1.5539, 1.4832, 1.4069, 1.3257, 1.2412, 1.1541, 1.0672, 0.9898, 0.9323, 0.8986, 0.8864, 0.8875, 0.8963, 0.9076, 0.9171, 0.9203, 0.9151, 0.9021, 0.8853, 0.867, 0.8497, 0.8346, 0.8233, 0.8062, 0.7794, 0.7408, 0.6903, 0.6223, 0.5375, 0.4395, 0.3351, 0.2298, 0.1279, 0.0334, -0.0521, -0.1281, -0.1977, -0.263, -0.3237, -0.3801, -0.429, -0.4676, -0.4946, -0.5111, -0.5174, -0.5221, -0.5324, -0.5515, -0.5811, -0.6209, -0.6691, -0.724, -0.7835, -0.8451, -0.9026, -0.9529, -0.9949, -1.0305, -1.0643, -1.1023, -1.1466, -1.197, -1.2533, -1.3138, -1.3764, -1.4392, -1.5005, -1.5569, -1.6044, -1.6432, -1.6736, -1.6968, -1.7131, -1.7247, -1.7338, -1.7398, -1.7424, -1.7455, -1.7536, -1.7661, -1.7809, -1.7963, -1.8093, -1.8241, -1.8421, -1.8608, -1.8777, -1.8926, -1.9045, -1.9126, -1.9141, -1.9099, -1.9016, -1.8867, -1.8649, -1.8322], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4094, 33.1741, 30.5048, 30.6024, 30.3881, 28.2644, 24.4135, 18.2794, 13.3978, 14.6957, 15.3212, 13.4704, 17.2345, 22.4139, 27.3216, 33.4162, 47.7629, 55.0918, 60.0451, 61.5155, 61.2945, 60.749, 60.1918, 55.3256, 47.2271, 38.808, 29.9728, 20.6206, 12.4744, 4.0347, -4.3551, -9.7222, -14.0807, -15.4471, -9.2992, 3.3182, 14.3651, 23.3971, 28.0227, 32.8744, 36.6329, 37.5118, 36.1834, 35.2172, 33.8372, 31.7475, 28.4861, 26.2656, 21.7375, 18.403, 7.4769, -0.8905, -7.1938, -12.7164, -23.1047, -30.8041, -36.5595, -38.6624, -40.1207, -41.7942, -41.7358, -39.4801, -37.4024, -38.5888, -35.9687, -29.4381, -24.7288, -18.0525, -8.072, -0.5011, 4.1006, 6.1376, 0.3971, -7.9429, -15.1711, -22.8456, -30.2129, -34.9144, -40.6458, -45.6494, -49.0905, -48.2485, -48.3333, -45.3531, -43.2565, -45.0766, -47.9971, -48.8277, -49.558, -50.5222, -51.0417, -51.8644, -53.9655, -55.7082, -55.0114, -52.9182, -51.4205, -47.4977, -44.2908, -39.3287, -34.2269, -31.5512, -27.4804, -23.8715, -26.3228, -33.0756, -37.3853, -39.4051, -41.903, -43.4886, -49.8948, -54.1851, -53.7189, -53.6204, -53.2559, -49.1141, -44.6608, -39.663, -36.1641, -32.1298, -27.0741, -20.4031, -10.115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.67, 30.88, 59.59, 55.56, 51.45, 65.22, 37.08, 39.35, 24.0, 31.33, 38.37, 57.69, 58.71, 49.6, 34.35, 40.69, 47.98, 22.13, 14.38, 12.13, 16.52, 17.23, 30.65, 28.21, 17.11, 3.45, -0.65, 6.41, 20.8, 10.45, -2.98, 33.92, 48.34, 50.21, 59.92, 70.86, 41.66, 35.58, 32.81, 36.45, 39.89, 40.74, 29.66, 15.96, 16.51, 10.73, 10.32, -1.58, -13.8, -59.86, -45.76, -44.51, -16.77, 28.23, 45.4, 42.58, 40.32, 28.86, 30.68, 25.28, 17.65, 13.51, 21.04, 24.1, 31.33, 34.18, 34.35, 14.57, -6.17, -41.51, -35.12, -25.99, -31.69, -46.63, -38.08, -30.1, -18.22, -20.63, -32.67, -25.77, -34.92, -34.28, -48.63, -25.48, -24.29, -22.33, -5.85, 39.0, 34.56, 22.69, 12.48, -28.09, -35.77, -45.15, -44.89, -46.42, -34.42, -36.67, -42.26, -40.93, -34.49, -47.03, -49.51, -52.38, -64.18, -56.8, -45.05, -45.37, -44.37, -41.18, -42.86, -40.71, -41.92, -31.74, -53.03, -56.13, -55.4, -50.13, -34.0, -19.18, -30.89, -18.82, -13.73, -36.08, -44.04, -29.15, -24.94, -36.02, -44.16, -49.61, -48.83, -31.71, -33.33, -30.23, -24.41, -34.25, -21.96, -14.2, -4.73, -4.08, -11.53, 2.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0737, 0.6799, 1.9321, 3.1683, 3.2502, 2.5512, 4.1748, 8.9821, 5.0981, 2.2579, 2.8153, 3.43, 5.4821, 5.6572, 5.2271, 3.4961, 1.6474, 6.7245, 8.4689, 7.1092, 1.9023, 1.8, 2.5141, 2.0636, 3.8222, 7.0697, 4.4237, 1.6798, 0.4426, 1.4288, 4.0406, 11.0506, 3.8206, 5.0999, 5.5186, 12.2393, 7.7011, 16.4435, 14.3813, 10.5999, 7.4147, 2.178, 2.9718, 5.2559, 3.2653, 2.9606, -0.1306, 0.8044, 2.8726, 1.5054, 1.4117, 0.361, 0.5655, -0.6607, 1.7784, 9.4884, 12.9842, 17.5166, 11.9149, 8.4475, 3.5753, 3.9136, 2.0204, 1.9474, 3.4615, 0.9187, 5.194, 5.1931, 6.2165, 5.5306, 4.8213, 1.141, -4.0619, -3.832, -4.8612, -8.4721, -7.9896, -6.9291, -2.3816, -0.6669, -0.5985, 0.9153, 0.8924, 1.8429, 0.8722, -2.6145, -2.4028, -1.0421, 0.926, 2.9902, 4.0539, 2.5462, 1.8968, 2.3972, -5.3738, -7.0204, -6.4818, -5.8701, -5.2529, -4.1882, -3.4256, -3.7791, 1.3465, 3.1041, 0.2535, 0.403, -2.1617, -6.7957, -6.3535, -5.8387, -5.0117, -4.0029, -3.3454, -3.3746, -3.2211, -0.2395, 1.7376, 0.4822, -1.1724, -1.2192, -0.7665, -0.9212, -2.2968, -0.533, -1.164, -1.3905, -4.7847, -3.0584, 1.2071, -0.1868, -0.4958, -0.2464, -3.654, -1.7606, 0.2838, -0.7496, -0.7997, 0.0074, 0.0992, 1.2422, -0.6567, 0.3014, 0.4583, 1.8714], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.895, -0.8715, 0.1526, 0.75, 2.2464, 1.1823, 1.7565, 2.5486, 1.9498, 1.2085, 0.4883, 0.3273, 1.7862, 1.4594, 2.8088, 2.6292, 0.0504, 0.2909, 3.3586, 0.995, -0.6529, -0.3902, 0.5977, 0.7404, 0.4457, 2.1419, 0.7735, -0.4647, -1.7932, -0.7157, 0.0253, 2.9744, 0.216, 0.9021, 1.8227, 3.2962, 4.3246, 3.3026, 7.3545, 4.0912, 1.5663, -7.9152, -1.6503, 0.2564, 0.9071, -2.2275, -4.3754, -1.3652, -0.3346, -1.1358, -2.3615, -2.1859, -1.6041, -3.3019, -2.8437, 1.7535, 4.4002, 9.7817, 6.7268, 2.1274, 0.1795, 1.2724, -0.0548, -1.8258, -2.7642, -2.5715, -2.6353, 1.5143, 2.349, 1.8518, 0.1049, -7.7259, -6.4201, -6.5675, -8.0684, -16.9146, -11.0553, -10.7022, -6.8622, -3.9212, -1.9192, -1.8202, -1.7488, -1.7416, -4.9762, -4.6898, -5.7043, -2.8344, -3.9791, 0.1603, 0.6503, -1.2538, -0.2032, -7.4028, -9.2238, -7.9204, -8.4818, -7.3701, -7.2029, -6.0382, -5.1256, -4.4291, -3.4035, -0.4959, -1.2465, -3.347, -6.2117, -9.9457, -8.5535, -6.8887, -6.6617, -5.8529, -4.8954, -4.7246, -4.6211, -3.5395, -1.8624, -2.9178, -2.6224, -2.5692, -2.1165, -3.5712, -4.4468, -3.083, -2.314, -4.6405, -6.6347, -6.1584, -2.6429, -2.2868, -2.1958, -4.7964, -5.654, -4.3606, -1.8662, -2.5996, -1.7997, -1.5926, -1.5508, -1.9578, -2.5567, -1.9486, -2.1917, -1.0786], "thermo_temp": [null, 2.1445, 2.4639, 0.9582, 2.0533, 1.232, 1.2776, 1.2776, 1.3688, 1.597, 1.2776, 2.1445, 0.8213, 1.5514, 1.9164, 2.9202, 1.0038, 1.3688, 2.4183, 7.3918, 3.1484, 1.0494, 2.327, 3.1027, 3.7871, 4.1978, 2.4183, 0.8669, 2.5095, 6.5248, 5.1104, 6.1142, 2.5552, 2.1902, 1.9164, 1.6426, 3.3765, 4.9278, 3.6503, 2.1445, 2.2358, 2.2814, 4.1065, 8.8975, 3.6046, 4.1978, 3.6959, 8.9431, 3.3765, 13.1409, 7.0267, 6.5087, 5.8484, 10.0932, 4.6221, 4.9994, 2.3582, 5.1881, 4.2448, 2.1696, 3.4902, 2.6412, 3.7732, 2.5469, 2.1696, 2.6412, 4.6221, 10.6592, 8.5839, 7.735, 5.1881, 6.32, 3.3958, 2.6412, 2.0752, 3.7732, 6.2257, 3.4902, 7.8293, 3.6788, 4.0561, 3.6788, 4.7164, 13.772, 2.3582, 2.7355, 3.2072, 13.3947, 3.5373, 3.7732, 4.4806, 3.2544, 1.3206, 2.7355, 2.6412, 3.5845, 5.8484, 2.0752, 3.3015, 1.7923, 4.9051, 2.8299, 3.4036, 3.8, 2.1, 10.1, 3.85, 0.9, 2.0, 1.5, 1.95, 1.85, 1.7, 0.65, 5.65, 3.6, 1.5, 3.75, 4.05, 5.3, 2.2, 1.05, 1.65, 1.85, 1.55, 1.35, 1.4, 3.3, 3.6, 3.4, 1.45, 1.35, 1.35, 2.65, 2.15, 2.6, 1.15, 3.5, 3.0, 3.1, 4.25, 2.1, 1.7, 4.55, 2.0, 2.6, 2.15, 1.85, 1.15, 1.6, 1.65, 3.2, 1.9, 2.25, 2.65, 2.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4373, 1.4083, 1.5421, 1.4111, 1.4366, 1.5238, 1.7777, 1.637, 1.5882, 1.7392, 2.7669, 2.8363, 2.5114, 2.4779, 2.5915, 2.8089, 3.0614, 2.9445, 2.5667, 2.5563, 3.2779, 3.6111, 4.0662, 3.7914, 3.5003, 3.2123, 2.9269, 3.0087, 3.3576, 3.4108, 3.1806, 3.0088, 2.8765, 3.1002, 4.1542, 4.0543, 4.0804, 4.0105, 4.9073, 4.629, 6.1766, 6.3312, 6.3635, 6.2698, 6.965, 6.539, 6.2591, 5.5498, 5.4841, 5.2587, 4.6971, 4.4776, 4.1437, 4.0764, 3.7983, 3.5022, 3.3456, 3.5777, 4.8653, 5.5414, 5.9402, 5.8035, 5.8974, 5.4425, 4.9332, 4.4136, 4.2971, 4.6478, 4.4373, 5.054, 4.804, 4.668, 4.4882, 4.5297, 6.2101, 5.5097, 5.0053, 4.6784, 6.2632, 5.7676, 5.405, 5.2369, 4.8764, 4.2299, 3.9582, 3.7188, 3.6943, 4.086, 3.7204, 3.6442, 3.3075, 3.598, 3.4583, 3.4484, 3.5123, 3.2555, 4.5, 4.3818, 3.7487, 3.4308, 3.0797, 2.8743, 2.6881, 2.5084, 2.1705, 2.8032, 2.948, 2.6848, 2.8784, 3.0915, 3.493, 3.2579, 2.8565, 2.6371, 2.494, 2.3224, 2.1456, 2.01, 2.2446, 2.491, 2.6563, 2.437, 2.2393, 2.0776, 2.1817, 2.1759, 2.253, 2.0525, 2.3157, 2.4401, 2.5601, 2.8673, 2.7278, 2.5409, 2.9062, 2.7415, 2.7157, 2.6129, 2.4742, 2.2334, 2.1182, 2.0331, 2.2453, 2.1825, 2.1948, 2.2775, 2.3998], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0372, 1.02, 1.2281, 1.1715, 1.2016, 1.1401, 1.1254, 1.0868, 1.0634, 1.0717, 1.1097, 1.1541, 1.1927, 1.2022, 1.1291, 1.1268, 1.1639, 1.1209, 1.0696, 1.0775, 1.1103, 1.1179, 1.134, 1.1725, 1.1122, 1.0814, 1.006, 1.0213, 1.0776, 1.1079, 0.9798, 1.0535, 1.1223, 1.1444, 1.1599, 1.151, 1.2129, 1.1454, 1.1283, 1.0213, 1.113, 1.1247, 1.1244, 1.0576, 1.0568, 1.076, 1.0649, 1.0247, 0.9747, 0.9497, 0.8646, 0.8621, 0.9066, 1.1244, 1.0879, 1.1622, 1.1164, 1.1017, 1.1159, 1.0909, 1.0595, 1.0399, 1.044, 1.0475, 1.0452, 1.1312, 1.1434, 1.1168, 1.0349, 0.7377, 0.7573, 0.7921, 0.7768, 0.6472, 0.7205, 0.7366, 0.7917, 0.8239, 0.8258, 0.7572, 0.7304, 0.7271, 0.6851, 0.8575, 0.827, 0.8884, 0.9176, 1.2313, 1.1683, 1.1476, 1.1087, 0.8691, 0.7792, 0.7675, 0.7288, 0.7181, 0.7665, 0.7794, 0.8078, 0.7446, 0.7784, 0.7434, 0.689, 0.6679, 0.5621, 0.6523, 0.7322, 0.7497, 0.7761, 0.7782, 0.8033, 0.781, 0.7623, 0.7997, 0.8285, 0.7093, 0.7326, 0.7821, 0.8945, 0.9254, 0.8683, 0.8887, 0.9314, 0.8279, 0.7721, 0.7956, 0.8982, 0.8724, 0.8119, 0.7607, 0.7221, 0.7684, 0.8293, 0.8501, 0.8978, 0.8646, 0.8551, 0.9312, 0.9571, 0.9788, 0.882, 0.9286], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9669, 0.9002, 0.774, 0.751, 0.7243, 0.5636, 0.7069, 0.8143, 0.8024, 0.7834, 0.7245, 0.6991, 0.6785, 0.7268, 0.7903, 0.7194, 0.694, 0.7377, 0.8795, 1.003, 0.905, 0.8498, 0.8177, 0.7649, 0.8679, 0.9414, 0.9761, 0.9246, 0.8466, 0.8064, 0.9954, 0.9293, 0.7983, 0.685, 0.7666, 0.646, 0.7075, 0.8047, 0.8152, 0.8591, 0.8351, 0.8227, 0.8758, 0.9769, 0.9356, 0.9486, 0.9342, 1.051, 1.0126, 1.2034, 1.2061, 1.196, 1.1053, 0.8471, 0.7802, 0.7312, 0.7802, 0.822, 0.8369, 0.8423, 0.9057, 0.8916, 0.8707, 0.8901, 0.8344, 0.8106, 0.8167, 0.9368, 1.0189, 1.1079, 1.1401, 1.1113, 1.0734, 1.0818, 1.0642, 1.0611, 1.0246, 0.9715, 1.0423, 1.026, 1.0582, 1.0439, 1.0715, 1.1631, 1.0549, 1.0258, 0.9525, 0.87, 0.8243, 0.8518, 0.9459, 0.9892, 1.1618, 1.2566, 1.272, 1.3126, 1.3076, 1.2121, 1.2157, 1.2685, 1.1921, 1.2062, 1.3232, 1.2993, 1.36, 1.5007, 1.291, 1.2245, 1.2115, 1.1905, 1.1857, 1.2106, 1.2236, 1.1099, 1.2033, 1.2962, 1.2688, 1.2896, 1.1932, 1.0924, 1.1335, 1.0573, 1.0823, 1.1071, 1.2, 1.1353, 0.9973, 1.122, 1.203, 1.1662, 1.2228, 1.1594, 1.112, 1.1335, 1.0868, 1.1167, 1.0852, 1.0387, 1.0089, 1.0137, 1.1467, 1.0357], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -223259.68, -39484.58, 226722.67, 2762642.21, 2794752.61, 2336607.93, 2550222.17, 27028678.96, 18162695.55, 16216951.05, 12894458.78, 12943988.06, 13293775.14, 25878148.73, 23421806.04, 19859182.41, 15023868.54, 62124333.9, 84628831.11, 51266996.7, 40177952.09, 38826932.23, 31583480.97, 27699800.65, 29935787.35, 29933949.88, 22117671.14, 17570710.59, 14188658.98, 13725511.25, 18006035.68, 25322584.52, 21525329.25, 25506036.11, 25276307.71, 50749924.32, 47325423.68, 162115976.32, 99664328.2, 80359607.33, 61438277.56, 51245909.84, 44832699.35, 44264343.33, 36471182.92, 26657673.78, 22958166.47, 20067976.28, 19373396.01, 16017503.17, 12098441.13, 10593166.42, 9196019.9, 7623318.16, 8562136.61, 86216325.29, 121230022.99, 106467974.66, 84390357.15, 57895854.05, 51013680.28, 42835991.95, 36078780.02, 28401647.82, 23854096.57, 21546226.33, 24673691.27, 21327320.69, 21896491.88, 18871078.83, 19245588.8, -31903091.0, -26396032.83, -23768128.33, -20743987.04, -32921286.08, -26589199.71, -22052554.65, -15489926.35, -10633536.7, -9114460.02, -1420012.94, -2764956.11, -1964620.41, -10296308.38, -8850413.21, -7110904.12, -6402328.4, -2009286.58, 3392120.42, 3293347.41, 1610216.61, 1990480.27, -39102184.37, -39925208.53, -34190416.87, -30347896.38, -26060147.3, -22239187.88, -19601996.26, -16766928.58, -14371653.07, 4573435.96, 2752459.39, 2037249.85, -495871.73, -2276251.39, -12571199.98, -10486939.27, -8988805.09, -8119537.59, -6740279.15, -5817089.14, -5039889.9, -4406197.91, -1345785.75, 1677301.51, -229374.77, -315891.24, -437466.85, -249874.83, -1635941.28, -1831826.6, -1028430.48, -971282.88, -2190878.18, -4252752.76, -1669817.51, -883492.13, -757278.97, -276176.49, -1326715.63, -1246201.89, 912760.25, 839006.98, 41212.06, 206613.33, 38658.33, 730934.32, -2703411.62, -2895393.98, -807338.57, -1072915.73, 426056.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9217, 1.8023, 2.3556, 0.7346, 2.1491, 2.4046, 4.8275, 5.0567, 4.0792, 2.3282, 5.9476, 8.2039, 2.9464, 1.1624, 2.5883, 1.1578, 1.5799, 4.0027, 4.0438, 1.5616, 0.1164, -0.6776, 0.4312, 2.8974, 1.9358, 1.5936, 4.224, 5.3716, 6.7051, 7.4397, 14.0329, 8.6317, 7.114, 3.7014, 2.9164, 2.8777, 4.2344, 2.6717, -0.4964, -0.6099, -0.2081, 0.4268, -1.065, -3.8329, -3.5656, -3.7004, -4.4824, -2.7281, 5.7637, 12.5713, 11.0365, 9.0414, 3.2921, 4.0491, 1.8724, 0.4198, -1.7852, -2.0375, -0.5212, 2.9784, 2.8134, 4.424, 4.2165, 5.879, -7.584, -6.82, -8.3292, -9.3032, -15.7152, -13.2803, -10.3774, -5.3968, -4.1634, -3.8734, -1.4939, -2.9725, -2.5316, -7.3907, -7.1124, -5.589, -5.747, -1.5211, 0.5872, 2.3598, 2.5561, 3.9019, -5.5162, -8.6092, -8.4607, -9.3525, -9.2224, -8.5155, -9.1137, -8.6643, -8.2607, -2.9758, -3.8551, -4.3953, -7.1131, -9.9162, -12.8773, -11.6342, -11.0463, -11.2, -10.0625, -9.4313, -7.1438, -6.9388, -5.0488, -3.0438, -5.3775, -5.4975, -6.0225, -5.5025, -6.945, -6.9175, -4.5625, -4.4662, -6.3062, -6.585, -4.4075, -3.7012, -3.545, -2.6375, -6.7575, -6.1925, -3.9212, -3.7063, -4.5725, -3.4537, -3.0412, -1.2025, -2.7637, -3.0263, -0.6912, -1.2338, 1.4337], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -769887.0695, -945132.317, -1125296.6902, -1169535.0315, -953043.9744, -1103971.3427, 380190.57, 1110604.6164, 1883399.5787, 403746.0581, -9713373.24, -18521412.8856, -18329188.1602, -17835725.7388, -15710677.5455, -21002595.7417, -17813286.8118, -15231963.9049, -13282368.8626, -10879186.8922, -560141.6678, 10831373.1391, 6757903.4093, 1967372.0495, 4395622.4903, 1233219.5345, -331222.3817, 3003252.9937, -2088293.2841, -6890745.4742, -10005972.4692, -10660298.4002, -9898701.807, -7071635.6271, -27479198.063, -31941271.304, -26515432.9286, -17427586.1577, -17437386.1495, -12323344.2646, 8606710.537, -293553.8656, -9832057.7817, -17411221.5899, -13244133.4407, -7857021.4025, -5083369.427, -5370381.2513, -7531633.965, -6533006.742, -5816212.0307, -6618832.9474, -6841533.5992, -7773952.3514, -8180235.9856, -8497174.5023, -7690563.0561, -5992851.3893, 5121508.0937, 22999648.9645, 9819856.222, -344093.6168, -10152859.222, -11785268.5194, -13155673.4443, -13498195.13, -15001341.3532, -18110416.9251, -17073021.707, -13287073.3983, -11718669.1656, -10532307.1038, -9275952.5174, -4623394.5033, -9662684.465, -11543258.6985, -12260262.2259, -10923294.8965, -9755356.9357, -8603139.9537, -6252231.79, -3216735.9624, 428264.0722, 882947.7795, 5740778.179, 6336032.8106, 4828170.9879, 101330.8459, -2539369.1508, -2614126.6446, -3552606.0385, -1610353.9235, 2720335.2317, 3697737.4228, 3761428.3646, 4210505.2476, -4794761.3961, -12015400.8783, -14957533.3088, -15624738.6973, -14972686.5376, -12868668.6072, -11761630.5632, -10786371.2217, -9511122.649, -2556799.8939, -1552371.1329, -1546771.8023, -3051516.8891, -4433524.4346, -7836647.8961, -8516412.6477, -8049091.9873, -7734860.8036, -7167194.9986, -6606728.0684, -5747240.1026, -4461304.4903, -3131917.3071, -1924676.7498, -1983874.4536, -2010966.7906, -2224279.4128, -2625311.0057, -3775543.67, -3991869.4711, -3774247.7269, -3515971.7719, -3955084.1748, -4549527.6307, -2746951.9782, -3805238.619, -5148523.6575, -4985708.6319, -5011409.5185, -2138282.0159, 1332467.4639, 1046879.5205, 55788.7196, -693847.0189, -1901003.5492, -1309524.5704, -3862193.7014, -4972453.1765, -3277632.5111, -1769166.7372, 154482.5933], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.65, 75.04, 86.45, 81.77, 85.54, 94.94, 81.09, 76.53, 73.24, 74.61, 79.91, 84.3, 85.96, 85.09, 81.66, 86.45, 89.08, 82.34, 78.5, 75.65, 80.01, 81.67, 83.6, 85.32, 81.55, 77.89, 74.63, 75.71, 78.62, 78.89, 69.78, 79.47, 85.38, 88.55, 88.93, 91.76, 79.01, 71.17, 69.68, 67.55, 69.99, 71.07, 69.16, 62.98, 63.56, 62.58, 62.27, 53.6, 50.19, 27.01, 37.86, 46.08, 55.32, 78.01, 81.1, 87.03, 80.47, 78.06, 77.15, 77.33, 75.7, 74.72, 71.66, 71.47, 72.14, 73.65, 74.22, 69.62, 65.57, 36.13, 41.38, 45.19, 47.67, 42.73, 45.6, 49.44, 58.61, 65.93, 64.45, 65.44, 58.65, 58.74, 50.62, 60.77, 63.76, 68.42, 72.1, 81.7, 83.01, 78.99, 78.68, 61.39, 55.27, 46.45, 47.58, 42.03, 45.36, 45.59, 47.6, 45.39, 51.14, 44.14, 33.33, 34.17, 30.25, 37.85, 45.77, 49.37, 51.23, 55.09, 56.61, 58.26, 55.12, 60.6, 49.88, 39.83, 41.05, 44.51, 49.51, 59.42, 53.7, 54.38, 55.2, 50.3, 47.83, 54.0, 60.55, 49.33, 39.61, 42.76, 36.92, 43.14, 46.04, 47.4, 52.27, 51.78, 55.3, 48.87, 49.42, 48.49, 40.85, 46.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.8598, 108.1288, 81.2008, 92.844, 412.2884, 5822.0426, 1557.8692, 165.0715, 174.1825, 510.1344, 2783.8418, 3235.3704, 2671.3727, 42.6465, 228.6712, 978.5828, 1108.6558, 903.3153, 82.0668, -75.7608, -28.9658, -27.3901, 218.4911, 442.3629, -63.8599, -81.4816, -53.1417, 354.4676, 82.1945, -8.2048, -79.0913, -42.2213, 2.7626, 374.9466, 57.8225, 1834.7821, 228.5551, -28.3299, 60.7213, 196.1223, 151.7519, 170.7917, -51.1844, -85.2231, -41.4817, -76.3464, -28.974, -94.1298, -75.2545, -95.5613, -91.9919, -92.3331, -55.5376, 202.8545, 93.1384, 294.2131, 244.3301, 67.2843, 27.7162, 45.3941, -72.737, 86.4753, 275.6999, 9.5646, 167.1062, 451.1764, 69.3969, -88.026, -76.1155, -73.3342, -70.8143, -66.0747, -66.5771, 83.4588, 83.3803, -50.1528, -65.1929, 380.7063, -36.459, 55.7615, -52.4387, 31.6134, 13.2284, -85.327, -62.4662, -37.2719, 82.7917, 81.3394, 138.071, 49.4238, -38.6506, 32.3777, 75.2265, -78.8297, -26.2668, -66.7228, -70.7266, 7.1796, -17.1387, -62.6224, 271.9083, -64.4195, -78.1828, -12.2553, -15.5279, -45.7596, -77.5025, -56.4469, -46.3303, 2.2516, -46.0213, -36.8661, 24.0431, 626.0445, -54.254, -35.6119, -25.9105, -70.755, -11.0255, -68.2048, 39.0383, 59.5212, -28.8984, -20.3716, 273.8091, 175.3119, 130.8345, -55.3351, -69.5363, -62.5327, 539.7357, 324.3934, 171.6713, -13.3038, -33.5457, 6.4835, 70.0353, 390.2899, -10.1071, -19.2724, -41.1607, -12.9798], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.33, 24.35, 23.31, 24.09, 23.64, 25.42, 25.42, 25.94, 27.32, 31.79, 32.8, 38.32, 39.26, 39.65, 40.08, 38.65, 39.6, 39.52, 40.86, 39.82, 38.74, 38.88, 39.16, 38.77, 38.81, 38.49, 38.61, 38.9, 37.79, 41.58, 43.64, 38.52, 39.15, 38.89, 38.43, 38.51, 38.08, 39.61, 38.38, 37.7, 37.44, 37.65, 37.6, 37.51, 37.49, 36.36, 36.54, 43.73, 47.37, 40.35, 37.87, 40.78, 39.67, 39.78, 40.05, 40.34, 40.11, 38.98, 40.01, 40.03, 40.1, 39.85, 38.76, 55.03, 55.07, 55.18, 54.96, 58.0, 54.18, 54.67, 57.08, 55.84, 55.7, 56.35, 56.46, 56.27, 58.67, 58.29, 57.25, 57.18, 58.91, 59.4, 59.01, 46.56, 46.63, 58.12, 59.48, 49.54, 49.17, 48.75, 46.28, 45.99, 46.02, 44.99, 51.31, 51.32, 48.65, 50.04, 52.52, 57.66, 55.44, 54.57, 54.28, 54.9, 54.34, 44.48, 42.99, 44.84, 46.39, 48.21, 48.1, 48.11, 48.22, 49.31, 41.79, 43.74, 43.76, 48.21, 48.57, 47.01, 47.03, 47.03, 47.44, 59.64, 59.66, 63.83, 63.89, 62.88, 61.67, 60.57, 62.91, 64.2, 64.07, 66.79, 66.81, 69.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0486, 1.1134, 0.8421, 1.0437, 1.0428, 1.3258, 1.3055, 1.1442, 0.8584, 1.344, 1.6182, 0.899, 0.6896, 0.8935, 0.752, 0.8384, 1.1044, 1.0991, 0.7922, 0.6181, 0.5324, 0.6665, 0.9434, 0.955, 0.8995, 1.1244, 1.1895, 1.3094, 1.3521, 1.8718, 1.3203, 1.1405, 0.8643, 0.778, 0.77, 0.854, 0.74, 0.5153, 0.5201, 0.5638, 0.6431, 0.5656, 0.3925, 0.4281, 0.4473, 0.3945, 0.5395, 1.1333, 1.5506, 1.4307, 1.2243, 0.7914, 0.8274, 0.7357, 0.6313, 0.4739, 0.4644, 0.5807, 0.8133, 0.7927, 0.89, 0.8627, 0.9646, 0.0784, 0.1605, 0.1027, 0.0861, -0.4072, -0.2242, -0.0868, 0.1952, 0.2718, 0.2857, 0.444, 0.3347, 0.368, 0.0403, 0.0693, 0.1838, 0.1648, 0.4729, 0.6041, 0.6084, 0.4963, 0.5789, -0.1225, -0.3113, -0.2606, -0.3224, -0.2759, -0.2042, -0.2312, -0.1716, -0.1336, 0.3708, 0.2861, 0.2398, 0.0101, -0.2789, -0.5851, -0.4414, -0.3828, -0.4244, -0.3134, -0.27, -0.232, -0.201, 0.0349, 0.2673, 0.0386, 0.0358, -0.01, 0.0581, -0.1161, -0.1456, 0.0505, 0.0417, -0.296, -0.481, -0.1628, -0.0252, 0.0186, 0.1438, -0.2863, -0.2274, 0.0676, 0.1098, 0.0183, 0.103, 0.0985, 0.3211, 0.1341, 0.0871, 0.3763, 0.3106, 0.6089], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9656, 3.9239, 9.7923, 10.3701, 9.5983, 9.733, 15.0262, 14.3222, 13.5944, 13.0208, 12.3341, 11.4336, 14.0691, 13.2925, 11.7131, 10.2832, 13.2421, 18.1756, 17.1852, 16.4297, 15.9609, 15.1686, 14.3821, 12.9448, 11.7955, 10.8476, 10.6761, 10.7096, 10.3834, 9.3348, 9.1239, 8.0881, 12.3061, 13.498, 16.8894, 17.6465, 27.6629, 26.527, 25.4829, 24.2356, 22.7181, 20.9309, 19.0989, 17.782, 16.9191, 15.9773, 15.4495, 14.98, 15.0433, 15.6293, 9.4888, 8.476, 7.0149, 7.2628, 13.9325, 22.8983, 22.5464, 21.8565, 20.9883, 20.0417, 19.2036, 18.5919, 18.025, 17.0796, 15.9673, 14.4851, 12.6516, 10.8458, 10.4777, 10.4976, 10.2843, 11.5293, 12.6573, 13.8906, 16.9789, 19.1259, 20.6761, 21.5294, 22.3542, 23.3188, 24.0085, 24.8993, 25.7306, 11.1209, 11.927, 10.6346, 10.4991, 10.5619, 9.1411, 8.0611, 7.2474, 7.0705, 8.9175, 11.5476, 13.4843, 15.739, 17.7401, 19.2022, 20.7627, 22.2787, 23.6597, 24.349, 25.193, 25.7038, 27.0087, 12.2507, 14.3298, 16.7027, 18.7816, 20.8777, 22.6444, 24.3391, 25.8799, 27.3907, 28.4641, 27.4761, 27.5076, 22.9064, 14.4937, 10.1541, 10.9765, 12.1964, 12.8413, 13.353, 15.4066, 18.3764, 20.0345, 21.3371, 22.7372, 17.5334, 19.3052, 20.5237, 21.7659, 18.7891, 20.1157, 21.1533, 21.2247, 13.0228, 13.712, 14.0491, 14.1783, 14.5505, 14.5188], "mkt_dynamics": [-0.985784, -1.098688, -1.293994, -1.507784, -1.518017, -1.563708, -1.446148, -1.22999, -1.049614, -0.75361, -0.574406, -0.574846, -0.625548, -0.557257, -0.301119, 0.250569, 0.796251, 1.132763, 1.374273, 1.443463, 1.382255, 1.333067, 1.085951, 0.88831, 0.904591, 1.040715, 1.241523, 1.273956, 1.127618, 1.079782, 1.102747, 1.076843, 0.991945, 0.754606, 0.392017, 0.139262, 0.178633, 0.260992, 0.21112, 0.059527, -0.294946, -0.686823, -0.63704, -0.332124, -0.123742, 0.333818, 0.656064, 0.976758, 1.360743, 1.541577, 1.567902, 1.389972, 1.175622, 0.847159, 0.583646, 0.406453, 0.219962, -0.062698, -0.355944, -0.658797, -0.797589, -0.855714, -0.923315, -1.003788, -1.112632, -1.198138, -1.092816, -0.554652, 0.06038, 0.740721, 1.179711, 1.093335, 0.896496, 0.610279, 0.370615, 0.205741, 0.067726, -0.055609, -0.074664, -0.058206, -0.040567, -0.073633, -0.145583, -0.354107, -0.69519, -0.964198, -1.288204, -1.464094, -1.523629, -1.549932, -1.424109, -1.150967, -0.984587, -0.649826, -0.549863, -0.523039, -0.454388, -0.552161, -0.485686, -0.47564, -0.235052, 0.18158, 0.516373, 0.707429, 0.735808, 0.415267, -0.019876, -0.443361, -0.880829, -1.170493, -1.265581, -1.245782, -1.201854, -1.134859, -0.847004, -0.670702, -0.501423, -0.374557, -0.658981, -0.763331, -0.886829, -1.006174, -0.976606, -0.991136, -0.999011, -0.96404, -0.922531, -0.700051, -0.383271, -0.211157, -0.04748, -0.063111, 0.004167, 0.203821, 0.318724, 0.449452, 0.386804, 0.137983, -0.021074, -0.151783, -0.220812, -0.191169, -0.161746, -0.386545, -0.480589, -0.429896, -0.323331, -0.094101, 0.043858, 0.119781, 0.30743, 0.648004, 0.799382, 1.015277, 0.991337, 0.976231], "market_activity_top_line": [31.534872, 31.354366, 31.094678, 30.97669, 30.922474, 30.852136, 30.79431, 30.743627, 30.705669, 30.670826, 30.605874, 30.468718, 30.341036, 30.269552, 30.247452, 30.9146, 31.997508, 32.733641, 33.317681, 34.534431, 34.683482, 34.960293, 34.671315, 34.902498, 35.191477, 36.399104, 37.485053, 38.053885, 37.792284, 38.908652, 40.794617, 40.65165, 39.964185, 39.95506, 39.595288, 39.669122, 40.41134, 41.530751, 41.555084, 41.053174, 40.346077, 40.346906, 40.833883, 41.868398, 42.75967, 44.317111, 45.819797, 47.714886, 49.546097, 53.871647, 55.331749, 55.781824, 54.791175, 53.554779, 53.195618, 53.38459, 53.2072, 52.403636, 51.644529, 51.191053, 51.35676, 51.374292, 51.11925, 50.87643, 50.630628, 50.290677, 50.1162, 51.742557, 56.874049, 60.898752, 63.156358, 62.426881, 61.408128, 59.955463, 59.624454, 58.981302, 58.171788, 57.574943, 57.694998, 58.377026, 59.999484, 61.169162, 62.527497, 58.922989, 58.25844, 57.529862, 56.715938, 55.479809, 54.642006, 53.902081, 53.41999, 53.001595, 52.588272, 52.314921, 51.928173, 51.559884, 50.857895, 50.165744, 49.578267, 48.999919, 48.718352, 48.587509, 48.48754, 48.643856, 49.170586, 47.541245, 46.648771, 45.799546, 44.893888, 44.036794, 43.248035, 42.457045, 41.733813, 41.076134, 40.781009, 40.439404, 40.079983, 39.557469, 38.792997, 37.747405, 36.78526, 35.868009, 34.923284, 34.056785, 33.233499, 32.450098, 31.704287, 31.104796, 30.660877, 30.087115, 29.529714, 28.971935, 28.486989, 27.926236, 27.371613, 26.956129, 26.55258, 25.950968, 25.229892, 24.675053, 24.188387, 23.733656, 23.36043, 22.728494, 22.13129, 21.718494, 21.35086, 20.952581, 20.619677, 20.294301, 20.089462, 19.787097, 19.461935, 19.290323, 19.09129, 19.059462], "market_activity_min_gap": [2.252668, 0.526683, -2.636618, -4.765753, -5.049386, -5.070652, -4.645117, -4.540297, -4.574424, -3.791854, -3.496221, -3.627846, -4.395881, -4.204059, -3.171149, -2.194469, -1.229159, -0.471571, 0.116624, 0.700952, 1.084821, 1.680488, 1.989307, 2.446387, 2.86223, 3.473622, 4.09063, 4.574936, 4.874943, 5.479537, 6.201117, 6.37751, 6.18589, 6.137208, 6.055418, 5.985612, 6.105606, 6.225913, 6.117935, 5.858815, 5.445042, 4.977599, 4.676325, 4.450217, 4.206283, 4.331229, 4.530866, 4.839139, 5.182122, 6.29551, 6.721012, 7.004971, 6.876125, 6.763892, 6.635297, 6.752515, 6.748434, 6.431677, 5.952932, 5.79779, 5.932028, 5.605529, 4.426072, 2.802365, 1.392065, -0.197462, 0.000272, 3.113499, 3.623842, 3.88057, 3.86864, 3.510085, 3.317477, 3.064934, 2.678132, 2.300948, 1.969716, 1.880865, 2.066446, 2.793369, 3.305822, 3.724409, 4.039166, 3.552798, 1.36784, -3.167113, -6.793461, -14.388779, -18.073329, -19.937634, -18.569982, -16.335701, -14.719656, -13.835778, -13.390077, -12.788211, -13.475799, -15.091463, -15.352624, -15.242802, -12.383564, -9.551273, -8.334126, -7.470629, -6.513478, -7.821517, -14.288975, -18.944902, -22.625598, -24.540386, -24.118502, -23.598334, -22.509352, -21.823791, -18.053823, -16.321694, -14.780348, -14.985624, -17.849718, -24.942958, -29.261296, -31.722338, -33.317434, -32.878952, -31.798742, -30.755296, -29.989261, -27.524202, -25.058149, -23.714572, -22.210687, -20.849537, -20.0105, -20.908405, -21.34045, -20.5681, -20.011487, -22.837407, -27.287932, -28.267217, -27.888966, -26.650274, -23.549402, -25.964315, -27.770637, -26.217096, -24.130063, -23.293875, -21.226554, -20.51224, -18.368731, -17.967073, -18.426405, -15.976457, -14.675134, -12.114827], "market_activity": [null, null, null, null, -9.40235, -9.336625, -8.300487, -7.957469, -8.410734, -8.114317, -8.232834, -9.262567, -10.763183, -11.819267, -11.766308, -1.513204, 19.785448, 41.462574, 56.878437, 69.223043, 74.328772, 73.259261, 63.319755, 50.295553, 45.423351, 54.603376, 73.988863, 86.994431, 87.390391, 88.217545, 94.108773, 91.384211, 86.922256, 74.179878, 48.955489, 36.558519, 41.44606, 54.35338, 62.18289, 58.710045, 42.669422, 25.497136, 20.022443, 29.782347, 47.471948, 68.200324, 81.989637, 90.994819, 95.497409, 97.748705, 98.874352, 99.437176, 99.718588, 73.193794, 50.665372, 38.163961, 35.144031, 31.949615, 24.401058, 14.873154, 11.650552, 13.200426, 14.825363, 15.173681, 11.371866, 5.705933, 2.079341, 13.843046, 51.960673, 75.980336, 87.990168, 93.995084, 92.921617, 60.069384, 30.003042, 12.682796, 1.972448, -1.788051, -2.023876, 5.961962, 25.367356, 46.159928, 64.887639, 44.06142, 21.09196, -0.610995, -19.753873, -24.973261, -30.139806, -34.340028, -35.935864, -33.813782, -31.821791, -29.381395, -28.727823, -29.229986, -32.431243, -36.955297, -40.200498, -42.776449, -41.292, -37.139475, -31.821587, -23.675819, -12.767559, -19.23688, -27.975315, -38.773407, -51.195229, -55.152064, -56.684807, -57.154029, -55.905214, -54.769182, -50.953641, -46.151296, -41.377848, -39.356724, -43.018412, -51.587906, -61.425028, -67.257289, -71.095769, -73.01501, -73.97463, -74.45444, -74.694345, -74.814297, -73.517049, -71.568299, -69.39625, -68.304825, -68.419112, -68.103906, -67.058003, -65.194202, -63.837326, -64.454413, -67.879156, -71.209778, -73.072014, -74.003132, -72.173266, -72.614833, -73.774542, -73.560721, -72.25926, -69.737655, -65.378478, -62.925789, -59.771419, -57.412385, -56.834417, -54.428384, -53.137092, -48.063271], "market_activity_raw": [null, null, null, null, -9.40235, -9.2709, -7.26435, -7.61445, -8.864, -7.8179, -8.35135, -10.2923, -12.2638, -12.87535, -11.71335, 8.7399, 41.0841, 63.1397, 72.2943, 81.56765, 79.4345, 72.18975, 53.38025, 37.27135, 40.55115, 63.7834, 93.37435, 100.0, 87.78635, 89.0447, 100.0, 88.65965, 82.4603, 61.4375, 23.7311, 24.16155, 46.3336, 67.2607, 70.0124, 55.2372, 26.6288, 8.32485, 14.54775, 39.54225, 65.16155, 88.9287, 95.77895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 46.669, 28.13695, 25.66255, 32.1241, 28.7552, 16.8525, 5.34525, 8.42795, 14.7503, 16.4503, 15.522, 7.57005, 0.04, -1.54725, 25.60675, 90.0783, 100.0, 100.0, 100.0, 91.84815, 27.21715, -0.0633, -4.63745, -8.7379, -5.54855, -2.2597, 13.9478, 44.77275, 66.9525, 83.61535, 23.2352, -1.8775, -22.31395, -38.89675, -30.19265, -35.30635, -38.54025, -37.5317, -31.6917, -29.8298, -26.941, -28.07425, -29.73215, -35.6325, -41.47935, -43.4457, -45.3524, -39.80755, -32.98695, -26.5037, -15.53005, -1.8593, -25.7062, -36.71375, -49.5715, -63.61705, -59.1089, -58.21755, -57.62325, -54.6564, -53.63315, -47.1381, -41.34895, -36.6044, -37.3356, -46.6801, -60.1574, -71.26215, -73.08955, -74.93425, -74.93425, -74.93425, -74.93425, -74.93425, -74.93425, -72.2198, -69.61955, -67.2242, -67.2134, -68.5334, -67.7887, -66.0121, -63.3304, -62.48045, -65.0715, -71.3039, -74.5404, -74.93425, -74.93425, -70.3434, -73.0564, -74.93425, -73.3469, -70.9578, -67.21605, -61.0193, -60.4731, -56.61705, -55.05335, -56.25645, -52.02235, -51.8458, -42.98945], "market_activity_distance": [4.707893, 3.532363, 2.158529, 1.264444, 0.565633, -0.070817, -0.636031, -1.18905, -1.735017, -1.5919, -1.732364, -1.853766, -1.963817, -1.938062, -1.801629, 0.160395, 3.604493, 6.041339, 7.90465, 11.192596, 11.309105, 11.936987, 10.768674, 11.074867, 11.436852, 14.351271, 16.811546, 17.727955, 16.28604, 18.490042, 22.446932, 20.864617, 17.697653, 16.383135, 14.317199, 13.419726, 14.181351, 15.929354, 14.885202, 12.579241, 9.765758, 8.67528, 8.642837, 10.032777, 11.091796, 13.802533, 16.231337, 19.298778, 22.025771, 30.048466, 31.297823, 30.332872, 26.23241, 21.881567, 19.627454, 18.727835, 17.194643, 14.511376, 11.829935, 10.145611, 9.971333, 9.173931, 7.87486, 6.737539, 5.523021, 4.249394, 3.391302, 5.660807, 14.210128, 20.170544, 22.587952, 19.748225, 16.558186, 12.760246, 11.206486, 9.438222, 7.48406, 6.005113, 5.696456, 7.002479, 9.565919, 11.203841, 12.828366, 6.360384, 5.160823, 4.034637, 2.71462, 1.028232, -0.053895, -1.003054, -1.638534, -2.267463, -3.029612, -3.639811, -4.346632, -5.080009, -6.026928, -6.458042, -6.317645, -6.110725, -5.667012, -5.378847, -4.979702, -4.047235, -2.523111, -4.790586, -5.402664, -5.835291, -6.050187, -6.156465, -6.003655, -5.776851, -5.245229, -5.51658, -5.259334, -5.118632, -5.021426, -5.814009, -6.762559, -7.962904, -8.760812, -9.408737, -10.06279, -10.40265, -10.765101, -10.998254, -11.54461, -11.836335, -11.750248, -11.870661, -11.575947, -11.038069, -10.253643, -9.614079, -8.730867, -8.48369, -8.518243, -8.86936, -9.57028, -9.923144, -10.074773, -10.218816, -10.134911, -10.541221, -10.211818, -9.499989, -8.652908, -8.143003, -7.920465, -8.274346, -8.211415, -8.350639, -8.67229, -8.511629, -8.405772, -7.858535], "market_activity_roc": [null, null, null, null, -1.941971, -1.601786, -0.965979, -0.752382, -0.701124, -0.587674, -0.611918, -0.894198, -1.18751, -1.308325, -1.171089, 1.463409, 5.45951, 8.140487, 10.150372, 11.709131, 8.394322, 6.802335, 4.06281, 1.065797, 1.46466, 4.115558, 8.115464, 9.029116, 7.390446, 6.894532, 8.829023, 6.826543, 5.746943, 2.689397, -2.93992, -2.416945, 1.118889, 3.943658, 4.949569, 3.488991, -0.161497, -2.850526, -1.73553, 1.985776, 5.982225, 9.840172, 12.210237, 13.963964, 15.871093, 21.559474, 20.759481, 16.906544, 10.586259, -0.588191, -3.860588, -4.297518, -2.890931, -2.149468, -2.915821, -4.108933, -3.4778, -1.964261, -1.017105, -0.614605, -1.413898, -2.109255, -1.962177, 1.702413, 12.331313, 21.093522, 26.019846, 20.649007, 7.97214, -1.548946, -5.592317, -5.519384, -5.270214, -3.970481, -3.236015, -1.024521, 3.141894, 6.242679, 8.375941, 0.935236, -2.901765, -5.949567, -9.294405, -5.843526, -6.207571, -6.305909, -5.811326, -4.466876, -3.758526, -2.944525, -2.792619, -2.720128, -3.290424, -4.108153, -4.525301, -4.965033, -4.206904, -3.146041, -2.20001, -0.72666, 0.928262, -2.15336, -3.792251, -5.847213, -8.697675, -7.371391, -7.290087, -7.298109, -7.038987, -6.723151, -5.704366, -4.752194, -3.962806, -3.697196, -4.874848, -6.656871, -8.22037, -9.326835, -9.975288, -9.777149, -9.655392, -9.529135, -9.217338, -8.667844, -7.741051, -7.281898, -6.858924, -6.857017, -7.090104, -7.182074, -7.308235, -6.957789, -6.7905, -7.073162, -7.824606, -8.462179, -8.903817, -8.544236, -7.409711, -7.888773, -8.504482, -8.490736, -8.602453, -7.813597, -6.830207, -6.557513, -5.907949, -5.562484, -5.614744, -4.947093, -4.968635, -3.677321], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.5387, 10.8928, 8.5305, 8.7797, 14.6031, 1.528, 3.179, -3.5716, 1.472, 2.541, 7.8182, 7.5991, 2.9979, -4.0405, 5.0349, 8.7229, -6.3415, -8.9539, -4.5101, -6.0754, -3.7053, 0.9314, 1.7952, -3.9215, -6.458, -7.0962, -3.7754, 1.4253, 2.7259, 2.1198, 6.0838, 7.0753, 9.3299, 9.516, 14.9205, 1.8724, -0.5266, -5.7084, -5.7619, -4.6557, -1.9809, -4.3254, -9.2087, -7.8422, -5.7566, -3.065, -4.5977, -8.5347, -6.6861, -5.4219, -6.285, -1.7377, 10.818, 15.6763, 13.7161, 8.1693, -2.8953, -1.5039, -3.002, -4.7684, -7.53, -6.8207, -3.4152, 1.9541, 1.8062, 3.8794, 3.4835, 5.5324, -15.4506, -12.2205, -12.0385, -11.274, -18.3335, -13.107, -9.4527, -2.871, -1.3529, -1.1725, 2.0605, -0.3289, 0.1396, -5.885, -5.1523, -2.5067, -2.8745, 4.0088, 6.1436, 5.5931, 2.6027, 4.0757, -8.9824, -10.8701, -9.3341, -9.4502, -8.2768, -6.7486, -6.8108, -5.6687, -4.9129, 6.9655, 4.3641, 2.7682, -1.5789, -5.7537, -9.1205, -6.3878, -5.5361, -5.8466, -3.9317, -3.5635, -3.253, -3.062, 2.347, 7.0954, 2.2493, 1.4467, 0.1532, 1.0514, -2.0701, -2.8341, 1.5998, 0.8145, -4.3034, -6.4337, 0.4995, 2.0189, 1.7497, 4.0124, -2.9359, -2.6051, 3.9822, 3.5899, 1.3259, 2.5618, 1.6829, 6.5979, 2.2861, 0.794, 7.1101, 4.7928, 10.5324], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.966443, 0.882256, 0.861565, 0.702309, 0.717731, 0.743864, 0.832896, 0.886315, 0.878559, 0.731624, 0.830026, 0.889067, 0.803597, 0.690333, 0.609569, 0.51666, 0.4782, 0.530845, 0.580701, 0.524083, 0.388119, 0.185402, 0.065288, 0.084459, 0.177102, 0.228041, 0.33595, 0.420247, 0.502748, 0.55701, 0.65933, 0.746197, 0.773237, 0.729139, 0.630518, 0.555051, 0.531711, 0.464432, 0.272535, 0.124655, -0.024331, -0.119542, -0.22749, -0.370118, -0.457302, -0.511515, -0.568939, -0.540318, -0.256085, 0.014091, 0.241197, 0.385556, 0.383135, 0.397962, 0.390201, 0.330908, 0.228399, 0.147038, 0.08581, 0.09555, 0.039774, 0.043556, 0.047, 0.093743, -0.176486, -0.358532, -0.493441, -0.609192, -0.71965, -0.776971, -0.811542, -0.775677, -0.720567, -0.688736, -0.613576, -0.570303, -0.518633, -0.563697, -0.584254, -0.554785, -0.486909, -0.324717, -0.159722, 0.002892, 0.037352, 0.09345, -0.113619, -0.3061, -0.449837, -0.548383, -0.600883, -0.622134, -0.67535, -0.714304, -0.7097, -0.505029, -0.429652, -0.402845, -0.431269, -0.526904, -0.618215, -0.679445, -0.703005, -0.717851, -0.687814, -0.725973, -0.739695, -0.723495, -0.641129, -0.489207, -0.474815, -0.463467, -0.454452, -0.420861, -0.435211, -0.450015, -0.387697, -0.34915, -0.431056, -0.525334, -0.569632, -0.54582, -0.501841, -0.427218, -0.486189, -0.464355, -0.359871, -0.259694, -0.208865, -0.172882, -0.144589, -0.071634, -0.058329, -0.065603, 0.045031, 0.039021, 0.136892], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0233, 0.0309, 0.0401, 0.0479, 0.0524, 0.0545, 0.057, 0.0625, 0.0905, 0.135, 0.188, 0.2365, 0.276, 0.3135, 0.359, 0.41, 0.4645, 0.516, 0.552, 0.577, 0.595, 0.616, 0.6435, 0.6835, 0.724, 0.763, 0.8, 0.833, 0.8545, 0.8675, 0.881, 0.8965, 0.893, 0.8645, 0.8315, 0.7985, 0.768, 0.7475, 0.734, 0.7255, 0.714, 0.7005, 0.7135, 0.741, 0.7645, 0.7835, 0.8015, 0.8155, 0.8265, 0.8225, 0.797, 0.7575, 0.702, 0.658, 0.615, 0.5785, 0.5325, 0.4765, 0.415, 0.368, 0.3645, 0.3925, 0.446, 0.4915, 0.535, 0.5715, 0.6115, 0.655, 0.6855, 0.7005, 0.6855, 0.6625, 0.632, 0.6125, 0.6055, 0.6055, 0.592, 0.5615, 0.535, 0.514, 0.49, 0.4505, 0.397, 0.331, 0.259, 0.187, 0.1415, 0.1225, 0.1215, 0.126, 0.137, 0.152, 0.17, 0.192, 0.2175, 0.2435, 0.2535, 0.251, 0.234, 0.2125, 0.191, 0.17, 0.15, 0.126, 0.097, 0.0645, 0.038, 0.021, 0.017, 0.0215, 0.026, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.026, 0.019, 0.01, 0.008, 0.012, 0.016, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.016, 0.009, 0.004, 0.001, 0.002, 0.0055, 0.008, 0.0095, 0.02, 0.0295, 0.036, 0.0415, 0.0435, 0.0565, 0.064, 0.0665, 0.079, 0.0905, 0.095], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.570281, 2.482186, -2.018846, -1.655769, 1.082315, 1.054656, -0.079008, 4.02999, 4.82243, 4.07357, 0.392602, -1.648395, 0.090481, 0.17783, 1.142963, 5.484007, 6.22684, 4.422547, 5.64874, 11.58916, 5.573004, 5.328915, 3.358012, 8.093699, 8.095396, 13.409428, 13.689105, 10.700494, 2.896315, 12.93942, 21.016621, 3.107987, -0.360864, 2.010166, -0.671641, 1.521674, 6.173833, 14.319552, 5.286652, 0.937595, -2.341313, -1.818115, 3.307415, 7.468537, 3.764271, 7.062208, 6.40377, 13.156616, 13.257106, 30.162518, 24.012223, 24.785344, 20.046398, 19.211123, 14.498868, 18.510252, 14.4131, 11.453805, 9.499768, 8.558319, 7.620463, 7.708738, -0.304426, -2.28092, -1.559579, -0.933373, -0.82601, 20.048211, 33.751045, 36.719943, 26.742695, 15.941352, 19.767311, 13.266122, 11.934211, 6.86068, 5.566658, 6.865187, 13.851343, 15.153791, 15.232013, 18.269525, 24.266043, 0.841824, 1.067157, 0.946804, 0.512085, -11.66635, -7.063465, -6.514521, -3.004675, -2.128545, -6.529579, -1.765954, -3.963217, -4.933059, -16.559687, -16.479449, -16.268166, -17.044133, -10.475163, -9.308214, -8.66149, -11.189468, -11.139322, -29.374535, -33.630326, -34.314803, -37.308632, -39.409402, -38.828308, -40.022599, -42.004579, -42.642567, -33.69525, -35.801345, -38.132883, -41.404755, -47.230806, -53.238227, -53.178062, -52.859523, -54.450993, -52.018413, -52.905757, -53.667022, -54.673137, -52.618675, -49.389114, -53.265564, -52.559682, -55.507968, -56.297762, -56.575351, -56.584588, -53.405236, -52.511213, -58.060336, -65.273938, -61.92313, -62.104472, -61.175426, -61.208261, -68.34813, -68.37965, -65.183675, -64.261295, -64.613497, -64.496828, -62.555003, -59.869882, -61.272003, -59.012353, -53.241739, -52.601401, -45.855749], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/52767435-c4f5-4979-a2d0-4b6639b21aa0/", "share_image": "https://sharemaestro.com/terminal/52767435-c4f5-4979-a2d0-4b6639b21aa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}