{"ticker": {"uuid": "5277df01-0133-41ee-8af1-fdbf98ee6fb2", "symbol": "7439", "name": "Teck Guan Perdana Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7439 fell 6.19%, moving from 1.94 to 1.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.90 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.82"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.82, "close": 1.82, "volume": 12000}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.876727, "activity_20": 1.926571, "activity_30": 1.950086}, "trend_signal": 0, "fair_value": 1.729503, "relative_strength": -8.899119, "rate_of_change": -0.47112569409389377, "market_dynamics": -1.212085, "expectation": {"probability": 43.8987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.469364, "high": 1.469364, "low": 1.349227, "close": 1.432399, "volume": 164400}, "trend_line": 1.546067, "activity_lines": {"activity_5": 1.470596, "activity_10": 1.4944, "activity_20": 1.551656, "activity_30": 1.57233}, "trend_signal": 0, "fair_value": 1.257314, "relative_strength": 10.553309, "rate_of_change": 0.5609967725611832, "market_dynamics": -0.92843, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.349227, "high": 1.432399, "low": 1.349227, "close": 1.395434, "volume": 26600}, "trend_line": 1.553152, "activity_lines": {"activity_5": 1.44164, "activity_10": 1.47222, "activity_20": 1.532205, "activity_30": 1.562612}, "trend_signal": 0, "fair_value": 1.261349, "relative_strength": 6.319251, "rate_of_change": 0.4582595708982863, "market_dynamics": -1.084523, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.395434, "high": 1.395434, "low": 1.386193, "close": 1.395434, "volume": 2000}, "trend_line": 1.559621, "activity_lines": {"activity_5": 1.420077, "activity_10": 1.45357, "activity_20": 1.514382, "activity_30": 1.552436}, "trend_signal": 0, "fair_value": 1.265385, "relative_strength": 5.713685, "rate_of_change": 0.41650784984340455, "market_dynamics": -1.206761, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.386193, "high": 1.450882, "low": 1.386193, "close": 1.432399, "volume": 19200}, "trend_line": 1.567322, "activity_lines": {"activity_5": 1.417613, "activity_10": 1.445169, "activity_20": 1.501621, "activity_30": 1.544228}, "trend_signal": 0, "fair_value": 1.268791, "relative_strength": 8.956102, "rate_of_change": 0.49377380786743574, "market_dynamics": -1.337274, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.432399, "high": 1.617225, "low": 1.432399, "close": 1.561777, "volume": 41300}, "trend_line": 1.574715, "activity_lines": {"activity_5": 1.463203, "activity_10": 1.461971, "activity_20": 1.502369, "activity_30": 1.543871}, "trend_signal": 0, "fair_value": 1.273489, "relative_strength": 17.806584, "rate_of_change": 0.4716963074594744, "market_dynamics": -1.110909, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.506329, "high": 1.626466, "low": 1.506329, "close": 1.626466, "volume": 12200}, "trend_line": 1.587037, "activity_lines": {"activity_5": 1.524196, "activity_10": 1.490535, "activity_20": 1.509762, "activity_30": 1.54721}, "trend_signal": 0, "fair_value": 1.278197, "relative_strength": 18.771032, "rate_of_change": 0.782490799922522, "market_dynamics": -0.711116, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.626466, "high": 1.626466, "low": 1.524812, "close": 1.552536, "volume": 30300}, "trend_line": 1.592889, "activity_lines": {"activity_5": 1.547607, "activity_10": 1.503305, "activity_20": 1.510334, "activity_30": 1.544984}, "trend_signal": 0, "fair_value": 1.282027, "relative_strength": 12.453304, "rate_of_change": 0.3687374648480135, "market_dynamics": -0.354543, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.552536, "high": 1.589501, "low": 1.494583, "close": 1.542181, "volume": 75900}, "trend_line": 1.589772, "activity_lines": {"activity_5": 1.557093, "activity_10": 1.513352, "activity_20": 1.51058, "activity_30": 1.541712}, "trend_signal": 0, "fair_value": 1.286021, "relative_strength": 8.158509, "rate_of_change": -0.19568218501101056, "market_dynamics": 0.053015, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.532661, "high": 1.56122, "low": 1.523142, "close": 1.532661, "volume": 32500}, "trend_line": 1.584797, "activity_lines": {"activity_5": 1.553623, "activity_10": 1.520848, "activity_20": 1.510717, "activity_30": 1.538028}, "trend_signal": 0, "fair_value": 1.289666, "relative_strength": 7.159531, "rate_of_change": -0.3129379558829789, "market_dynamics": 0.139521, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.532661, "high": 1.608819, "low": 1.523142, "close": 1.608819, "volume": 38700}, "trend_line": 1.579588, "activity_lines": {"activity_5": 1.568855, "activity_10": 1.541712, "activity_20": 1.518509, "activity_30": 1.539577}, "trend_signal": 0, "fair_value": 1.294087, "relative_strength": 10.783226, "rate_of_change": -0.3286856297683564, "market_dynamics": 0.244767, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.513622, "high": 1.608819, "low": 1.513622, "close": 1.56122, "volume": 93900}, "trend_line": 1.573408, "activity_lines": {"activity_5": 1.565084, "activity_10": 1.551387, "activity_20": 1.521941, "activity_30": 1.538392}, "trend_signal": 0, "fair_value": 1.298146, "relative_strength": 7.604641, "rate_of_change": -0.39124126037929347, "market_dynamics": 0.381611, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.608818, "high": 1.608818, "low": 1.57074, "close": 1.58026, "volume": 15600}, "trend_line": 1.568172, "activity_lines": {"activity_5": 1.572009, "activity_10": 1.562181, "activity_20": 1.52776, "activity_30": 1.538834}, "trend_signal": 0, "fair_value": 1.301518, "relative_strength": 8.313715, "rate_of_change": -0.33278081718155866, "market_dynamics": 0.38233, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.58026, "high": 1.599299, "low": 1.485063, "close": 1.56122, "volume": 30000}, "trend_line": 1.562916, "activity_lines": {"activity_5": 1.57074, "activity_10": 1.566153, "activity_20": 1.53181, "activity_30": 1.538386}, "trend_signal": 0, "fair_value": 1.304826, "relative_strength": 4.990163, "rate_of_change": -0.3351673158301467, "market_dynamics": 0.425236, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.580259, "high": 1.599299, "low": 1.494583, "close": 1.599299, "volume": 23200}, "trend_line": 1.560163, "activity_lines": {"activity_5": 1.580894, "activity_10": 1.574034, "activity_20": 1.539622, "activity_30": 1.540733}, "trend_signal": 0, "fair_value": 1.308436, "relative_strength": 7.411967, "rate_of_change": -0.17614510312774362, "market_dynamics": 0.410887, "expectation": {"probability": 37.322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.504102, "high": 1.599299, "low": 1.504102, "close": 1.523142, "volume": 29900}, "trend_line": 1.555486, "activity_lines": {"activity_5": 1.56122, "activity_10": 1.565033, "activity_20": 1.539825, "activity_30": 1.538345}, "trend_signal": 0, "fair_value": 1.310749, "relative_strength": 1.449676, "rate_of_change": -0.29977636952036696, "market_dynamics": 0.324692, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.523142, "high": 1.618338, "low": 1.523142, "close": 1.618338, "volume": 51600}, "trend_line": 1.553675, "activity_lines": {"activity_5": 1.57899, "activity_10": 1.574044, "activity_20": 1.549279, "activity_30": 1.5424}, "trend_signal": 0, "fair_value": 1.314307, "relative_strength": 7.777216, "rate_of_change": -0.11642663450522905, "market_dynamics": 0.475568, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.618338, "high": 1.618338, "low": 1.532661, "close": 1.599299, "volume": 19500}, "trend_line": 1.550613, "activity_lines": {"activity_5": 1.586606, "activity_10": 1.57974, "activity_20": 1.556342, "activity_30": 1.545343}, "trend_signal": 0, "fair_value": 1.317859, "relative_strength": 7.735959, "rate_of_change": -0.1970811141326145, "market_dynamics": 0.540682, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.513622, "high": 1.599299, "low": 1.504103, "close": 1.57074, "volume": 41200}, "trend_line": 1.545983, "activity_lines": {"activity_5": 1.583433, "activity_10": 1.579394, "activity_20": 1.560243, "activity_30": 1.546642}, "trend_signal": 1, "fair_value": 1.321286, "relative_strength": 5.847394, "rate_of_change": -0.2985915892617895, "market_dynamics": 0.510197, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.57074, "high": 1.57074, "low": 1.513622, "close": 1.57074, "volume": 16000}, "trend_line": 1.544434, "activity_lines": {"activity_5": 1.579625, "activity_10": 1.578529, "activity_20": 1.563793, "activity_30": 1.548239}, "trend_signal": 1, "fair_value": 1.325002, "relative_strength": 3.383548, "rate_of_change": -0.10019515091692616, "market_dynamics": 0.370553, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.57074, "high": 1.57074, "low": 1.475543, "close": 1.532661, "volume": 8100}, "trend_line": 1.540691, "activity_lines": {"activity_5": 1.565028, "activity_10": 1.570048, "activity_20": 1.563409, "activity_30": 1.547479}, "trend_signal": 1, "fair_value": 1.328473, "relative_strength": 0.595332, "rate_of_change": -0.2423541569273955, "market_dynamics": -0.076334, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.475543, "high": 1.57074, "low": 1.475543, "close": 1.56122, "volume": 7100}, "trend_line": 1.536668, "activity_lines": {"activity_5": 1.559316, "activity_10": 1.568144, "activity_20": 1.565445, "activity_30": 1.548804}, "trend_signal": 1, "fair_value": 1.332416, "relative_strength": 1.881261, "rate_of_change": -0.2611166028749509, "market_dynamics": -0.33832, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.56122, "high": 1.57074, "low": 1.485063, "close": 1.57074, "volume": 13700}, "trend_line": 1.536042, "activity_lines": {"activity_5": 1.560586, "activity_10": 1.567971, "activity_20": 1.567773, "activity_30": 1.551002}, "trend_signal": 1, "fair_value": 1.336305, "relative_strength": 1.45587, "rate_of_change": -0.04073749176790403, "market_dynamics": -0.528676, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.57074, "high": 1.589779, "low": 1.551701, "close": 1.589779, "volume": 38000}, "trend_line": 1.536052, "activity_lines": {"activity_5": 1.570105, "activity_10": 1.571432, "activity_20": 1.57108, "activity_30": 1.554469}, "trend_signal": 1, "fair_value": 1.33893, "relative_strength": 2.468221, "rate_of_change": 0.0006510238652371167, "market_dynamics": -0.428947, "expectation": {"probability": 36.3743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.599299, "high": 1.599299, "low": 1.589779, "close": 1.599299, "volume": 18100}, "trend_line": 1.538535, "activity_lines": {"activity_5": 1.581529, "activity_10": 1.576105, "activity_20": 1.574368, "activity_30": 1.558549}, "trend_signal": 1, "fair_value": 1.341615, "relative_strength": 1.481959, "rate_of_change": 0.16164817336913156, "market_dynamics": -0.255758, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.599299, "high": 1.665936, "low": 1.56122, "close": 1.57074, "volume": 41200}, "trend_line": 1.538833, "activity_lines": {"activity_5": 1.581529, "activity_10": 1.575586, "activity_20": 1.574141, "activity_30": 1.560627}, "trend_signal": 1, "fair_value": 1.343829, "relative_strength": -0.350939, "rate_of_change": 0.019369075126656816, "market_dynamics": -0.130759, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.57074, "high": 1.618338, "low": 1.57074, "close": 1.618338, "volume": 44400}, "trend_line": 1.542875, "activity_lines": {"activity_5": 1.594856, "activity_10": 1.582856, "activity_20": 1.578405, "activity_30": 1.565757}, "trend_signal": 1, "fair_value": 1.345366, "relative_strength": 1.951945, "rate_of_change": 0.2626665791544697, "market_dynamics": 0.111226, "expectation": {"probability": 36.1122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.618338, "high": 1.618338, "low": 1.532661, "close": 1.532661, "volume": 27500}, "trend_line": 1.543753, "activity_lines": {"activity_5": 1.575817, "activity_10": 1.574548, "activity_20": 1.574548, "activity_30": 1.565098}, "trend_signal": 1, "fair_value": 1.346469, "relative_strength": -2.747929, "rate_of_change": 0.056906748764477634, "market_dynamics": -0.071663, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.56122, "high": 1.608819, "low": 1.532661, "close": 1.599299, "volume": 19700}, "trend_line": 1.54716, "activity_lines": {"activity_5": 1.581529, "activity_10": 1.579567, "activity_20": 1.577132, "activity_30": 1.568681}, "trend_signal": 1, "fair_value": 1.348231, "relative_strength": -0.367608, "rate_of_change": 0.22069592739254013, "market_dynamics": -0.066344, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.599299, "high": 1.646897, "low": 1.532661, "close": 1.57074, "volume": 93600}, "trend_line": 1.549307, "activity_lines": {"activity_5": 1.577086, "activity_10": 1.578875, "activity_20": 1.576724, "activity_30": 1.570202}, "trend_signal": 1, "fair_value": 1.349636, "relative_strength": -1.855336, "rate_of_change": 0.1387703922024806, "market_dynamics": -0.032289, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.637377, "high": 1.637377, "low": 1.57074, "close": 1.637377, "volume": 22700}, "trend_line": 1.554907, "activity_lines": {"activity_5": 1.59676, "activity_10": 1.590298, "activity_20": 1.582481, "activity_30": 1.575884}, "trend_signal": 1, "fair_value": 1.352739, "relative_strength": 2.231755, "rate_of_change": 0.3614519265710443, "market_dynamics": -0.063901, "expectation": {"probability": 37.2717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.637377, "high": 1.637377, "low": 1.532661, "close": 1.589779, "volume": 57500}, "trend_line": 1.560153, "activity_lines": {"activity_5": 1.596125, "activity_10": 1.591164, "activity_20": 1.583569, "activity_30": 1.578134}, "trend_signal": 1, "fair_value": 1.356056, "relative_strength": -2.824383, "rate_of_change": 0.33738352197268784, "market_dynamics": 0.161643, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.58026, "high": 1.599299, "low": 1.532661, "close": 1.551701, "volume": 87800}, "trend_line": 1.565362, "activity_lines": {"activity_5": 1.584702, "activity_10": 1.584587, "activity_20": 1.580894, "activity_30": 1.577589}, "trend_signal": 1, "fair_value": 1.359303, "relative_strength": -4.906275, "rate_of_change": 0.33387751073132055, "market_dynamics": 0.088773, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.56122, "high": 1.589779, "low": 1.532661, "close": 1.589779, "volume": 100100}, "trend_line": 1.57184, "activity_lines": {"activity_5": 1.584702, "activity_10": 1.585279, "activity_20": 1.581982, "activity_30": 1.579164}, "trend_signal": 1, "fair_value": 1.362563, "relative_strength": -2.347256, "rate_of_change": 0.4138339885598337, "market_dynamics": 0.065131, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.551701, "high": 1.57074, "low": 1.523142, "close": 1.542181, "volume": 128500}, "trend_line": 1.5755, "activity_lines": {"activity_5": 1.569471, "activity_10": 1.577317, "activity_20": 1.578401, "activity_30": 1.577251}, "trend_signal": 0, "fair_value": 1.365807, "relative_strength": -6.298868, "rate_of_change": 0.2328481270358304, "market_dynamics": -0.209928, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.542181, "high": 1.589779, "low": 1.513622, "close": 1.56122, "volume": 38000}, "trend_line": 1.575481, "activity_lines": {"activity_5": 1.562489, "activity_10": 1.573855, "activity_20": 1.576905, "activity_30": 1.576329}, "trend_signal": 0, "fair_value": 1.367786, "relative_strength": -5.580565, "rate_of_change": -0.001205966359885195, "market_dynamics": -0.521376, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.56122, "high": 1.56122, "low": 1.523142, "close": 1.56122, "volume": 1700}, "trend_line": 1.573306, "activity_lines": {"activity_5": 1.560585, "activity_10": 1.570567, "activity_20": 1.575228, "activity_30": 1.575409}, "trend_signal": 0, "fair_value": 1.37017, "relative_strength": -5.130983, "rate_of_change": -0.13805307712373657, "market_dynamics": -0.704601, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.57074, "high": 1.57074, "low": 1.523142, "close": 1.56122, "volume": 43500}, "trend_line": 1.573596, "activity_lines": {"activity_5": 1.560585, "activity_10": 1.568317, "activity_20": 1.573822, "activity_30": 1.57463}, "trend_signal": 0, "fair_value": 1.372669, "relative_strength": -6.267476, "rate_of_change": 0.01843252361587011, "market_dynamics": -0.990313, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.56122, "high": 1.627858, "low": 1.56122, "close": 1.608819, "volume": 39000}, "trend_line": 1.575817, "activity_lines": {"activity_5": 1.575817, "activity_10": 1.574202, "activity_20": 1.577132, "activity_30": 1.576902}, "trend_signal": 0, "fair_value": 1.37582, "relative_strength": -4.193938, "rate_of_change": 0.14114169075163055, "market_dynamics": -0.874734, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.608819, "high": 1.608819, "low": 1.542181, "close": 1.599299, "volume": 5000}, "trend_line": 1.578038, "activity_lines": {"activity_5": 1.586606, "activity_10": 1.578183, "activity_20": 1.579353, "activity_30": 1.578417}, "trend_signal": 1, "fair_value": 1.378506, "relative_strength": -3.863293, "rate_of_change": 0.14094276175469794, "market_dynamics": -0.645974, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.599299, "high": 1.608819, "low": 1.523142, "close": 1.589779, "volume": 16700}, "trend_line": 1.577404, "activity_lines": {"activity_5": 1.590414, "activity_10": 1.579913, "activity_20": 1.580532, "activity_30": 1.579174}, "trend_signal": 1, "fair_value": 1.380842, "relative_strength": -4.276481, "rate_of_change": -0.04017647230294983, "market_dynamics": -0.493591, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.599299, "high": 1.608819, "low": 1.523142, "close": 1.608819, "volume": 27500}, "trend_line": 1.57899, "activity_lines": {"activity_5": 1.598664, "activity_10": 1.585971, "activity_20": 1.583251, "activity_30": 1.581201}, "trend_signal": 1, "fair_value": 1.383704, "relative_strength": -3.751222, "rate_of_change": 0.10054494599987482, "market_dynamics": -0.072572, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.618338, "high": 1.665936, "low": 1.57074, "close": 1.646897, "volume": 98900}, "trend_line": 1.581212, "activity_lines": {"activity_5": 1.616434, "activity_10": 1.598607, "activity_20": 1.589371, "activity_30": 1.585582}, "trend_signal": 1, "fair_value": 1.386464, "relative_strength": -0.615487, "rate_of_change": 0.14072286714926432, "market_dynamics": 0.334155, "expectation": {"probability": 36.6282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.656417, "high": 1.951525, "low": 1.646897, "close": 1.761133, "volume": 1571900}, "trend_line": 1.587875, "activity_lines": {"activity_5": 1.666571, "activity_10": 1.630281, "activity_20": 1.606008, "activity_30": 1.59719}, "trend_signal": 1, "fair_value": 1.390706, "relative_strength": 6.783907, "rate_of_change": 0.4213856206504797, "market_dynamics": 0.795639, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.751613, "high": 1.751613, "low": 1.637377, "close": 1.665936, "volume": 373500}, "trend_line": 1.590097, "activity_lines": {"activity_5": 1.674821, "activity_10": 1.641531, "activity_20": 1.612762, "activity_30": 1.602226}, "trend_signal": 1, "fair_value": 1.394224, "relative_strength": -0.157641, "rate_of_change": 0.13993544831930527, "market_dynamics": 1.180179, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.704015, "high": 1.704015, "low": 1.637377, "close": 1.665936, "volume": 103600}, "trend_line": 1.594856, "activity_lines": {"activity_5": 1.678629, "activity_10": 1.650532, "activity_20": 1.619199, "activity_30": 1.607119}, "trend_signal": 1, "fair_value": 1.397625, "relative_strength": 0.173492, "rate_of_change": 0.2992899175333302, "market_dynamics": 1.262425, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.675456, "high": 1.675456, "low": 1.542181, "close": 1.608819, "volume": 114300}, "trend_line": 1.594539, "activity_lines": {"activity_5": 1.658321, "activity_10": 1.647243, "activity_20": 1.619743, "activity_30": 1.60802}, "trend_signal": 1, "fair_value": 1.400545, "relative_strength": -2.987269, "rate_of_change": -0.019876402634477517, "market_dynamics": 0.994225, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.627858, "high": 1.694495, "low": 1.589779, "close": 1.684976, "volume": 52000}, "trend_line": 1.597395, "activity_lines": {"activity_5": 1.663398, "activity_10": 1.656936, "activity_20": 1.627586, "activity_30": 1.613855}, "trend_signal": 1, "fair_value": 1.402394, "relative_strength": -0.115004, "rate_of_change": 0.17911132935600635, "market_dynamics": 0.757044, "expectation": {"probability": 36.5347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.694495, "high": 1.713534, "low": 1.627858, "close": 1.675456, "volume": 37400}, "trend_line": 1.600885, "activity_lines": {"activity_5": 1.662763, "activity_10": 1.662648, "activity_20": 1.633796, "activity_30": 1.618891}, "trend_signal": 1, "fair_value": 1.404239, "relative_strength": -1.594853, "rate_of_change": 0.21848071391233811, "market_dynamics": 0.72898, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.627858, "high": 1.694495, "low": 1.618338, "close": 1.675456, "volume": 45500}, "trend_line": 1.604376, "activity_lines": {"activity_5": 1.66784, "activity_10": 1.667148, "activity_20": 1.639644, "activity_30": 1.623702}, "trend_signal": 1, "fair_value": 1.406315, "relative_strength": -2.255151, "rate_of_change": 0.21806688175603703, "market_dynamics": 0.681088, "expectation": {"probability": 37.739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.646897, "high": 1.694495, "low": 1.608818, "close": 1.694495, "volume": 136300}, "trend_line": 1.60977, "activity_lines": {"activity_5": 1.678629, "activity_10": 1.673725, "activity_20": 1.646806, "activity_30": 1.629516}, "trend_signal": 1, "fair_value": 1.408976, "relative_strength": -2.12009, "rate_of_change": 0.33620547801761547, "market_dynamics": 0.818052, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.684975, "high": 1.780172, "low": 1.665936, "close": 1.751613, "volume": 184900}, "trend_line": 1.616117, "activity_lines": {"activity_5": 1.706553, "activity_10": 1.688783, "activity_20": 1.659137, "activity_30": 1.638667}, "trend_signal": 1, "fair_value": 1.411887, "relative_strength": 0.991078, "rate_of_change": 0.3942799281885054, "market_dynamics": 0.965461, "expectation": {"probability": 35.9786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.780172, "high": 1.856329, "low": 1.732574, "close": 1.83729, "volume": 312900}, "trend_line": 1.625002, "activity_lines": {"activity_5": 1.753517, "activity_10": 1.716823, "activity_20": 1.678856, "activity_30": 1.652936}, "trend_signal": 1, "fair_value": 1.415463, "relative_strength": 7.270824, "rate_of_change": 0.5497745522137341, "market_dynamics": 1.148529, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.82777, "high": 1.846809, "low": 1.770652, "close": 1.82777, "volume": 96600}, "trend_line": 1.632935, "activity_lines": {"activity_5": 1.787153, "activity_10": 1.73967, "activity_20": 1.696309, "activity_30": 1.666018}, "trend_signal": 1, "fair_value": 1.419035, "relative_strength": 5.150525, "rate_of_change": 0.4881840145427493, "market_dynamics": 1.340011, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.780172, "high": 1.856329, "low": 1.770652, "close": 1.846809, "volume": 66100}, "trend_line": 1.641185, "activity_lines": {"activity_5": 1.816981, "activity_10": 1.764767, "activity_20": 1.714441, "activity_30": 1.679817}, "trend_signal": 1, "fair_value": 1.422441, "relative_strength": 6.667446, "rate_of_change": 0.5052252539139567, "market_dynamics": 1.484395, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.846809, "high": 1.846809, "low": 1.751613, "close": 1.761133, "volume": 59600}, "trend_line": 1.647532, "activity_lines": {"activity_5": 1.806827, "activity_10": 1.770998, "activity_20": 1.722964, "activity_30": 1.687555}, "trend_signal": 1, "fair_value": 1.426222, "relative_strength": 2.612389, "rate_of_change": 0.38673275712366995, "market_dynamics": 1.315621, "expectation": {"probability": 38.9111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.799211, "high": 1.799211, "low": 1.694495, "close": 1.723054, "volume": 95000}, "trend_line": 1.651022, "activity_lines": {"activity_5": 1.779537, "activity_10": 1.768575, "activity_20": 1.726907, "activity_30": 1.692428}, "trend_signal": 1, "fair_value": 1.42999, "relative_strength": 0.334253, "rate_of_change": 0.21183200083518822, "market_dynamics": 0.972413, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.761133, "high": 1.770652, "low": 1.713534, "close": 1.770652, "volume": 89300}, "trend_line": 1.658955, "activity_lines": {"activity_5": 1.770018, "activity_10": 1.772729, "activity_20": 1.734614, "activity_30": 1.700146}, "trend_signal": 1, "fair_value": 1.432388, "relative_strength": 1.829019, "rate_of_change": 0.48049026602916056, "market_dynamics": 0.652635, "expectation": {"probability": 37.7481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.770652, "high": 1.789691, "low": 1.732574, "close": 1.770652, "volume": 24000}, "trend_line": 1.664667, "activity_lines": {"activity_5": 1.76494, "activity_10": 1.775325, "activity_20": 1.741323, "activity_30": 1.707352}, "trend_signal": 1, "fair_value": 1.435825, "relative_strength": 1.428499, "rate_of_change": 0.3443131368843603, "market_dynamics": 0.339469, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.770652, "high": 1.799211, "low": 1.742093, "close": 1.751613, "volume": 50000}, "trend_line": 1.670696, "activity_lines": {"activity_5": 1.757325, "activity_10": 1.772729, "activity_20": 1.745448, "activity_30": 1.712961}, "trend_signal": 1, "fair_value": 1.439025, "relative_strength": -0.68477, "rate_of_change": 0.36217453700950775, "market_dynamics": 0.131423, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.789691, "high": 1.790538, "low": 1.664032, "close": 1.771075, "volume": 62300}, "trend_line": 1.675153, "activity_lines": {"activity_5": 1.762543, "activity_10": 1.772287, "activity_20": 1.750701, "activity_30": 1.719437}, "trend_signal": 1, "fair_value": 1.442407, "relative_strength": 1.829248, "rate_of_change": 0.2667750446520452, "market_dynamics": 0.115178, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.751613, "high": 1.780807, "low": 1.683495, "close": 1.771075, "volume": 14800}, "trend_line": 1.681196, "activity_lines": {"activity_5": 1.767098, "activity_10": 1.770452, "activity_20": 1.755091, "activity_30": 1.725626}, "trend_signal": 1, "fair_value": 1.446136, "relative_strength": 1.874389, "rate_of_change": 0.3607431679374971, "market_dynamics": -0.014177, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.683495, "high": 1.771075, "low": 1.625108, "close": 1.64457, "volume": 149200}, "trend_line": 1.684292, "activity_lines": {"activity_5": 1.726284, "activity_10": 1.745263, "activity_20": 1.746661, "activity_30": 1.723263}, "trend_signal": 1, "fair_value": 1.44917, "relative_strength": -4.387743, "rate_of_change": 0.18415461373926584, "market_dynamics": -0.308134, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.634839, "high": 1.673764, "low": 1.56672, "close": 1.664032, "volume": 100700}, "trend_line": 1.686767, "activity_lines": {"activity_5": 1.700362, "activity_10": 1.727116, "activity_20": 1.740095, "activity_30": 1.721956}, "trend_signal": 1, "fair_value": 1.452386, "relative_strength": -4.822174, "rate_of_change": 0.14694601648645278, "market_dynamics": -0.533362, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.654301, "high": 1.673764, "low": 1.654301, "close": 1.664032, "volume": 27200}, "trend_line": 1.690828, "activity_lines": {"activity_5": 1.681548, "activity_10": 1.711946, "activity_20": 1.733991, "activity_30": 1.720489}, "trend_signal": 0, "fair_value": 1.455544, "relative_strength": -5.381478, "rate_of_change": 0.2407564293112263, "market_dynamics": -0.880974, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.673764, "high": 1.780807, "low": 1.595914, "close": 1.615376, "volume": 28700}, "trend_line": 1.692634, "activity_lines": {"activity_5": 1.652355, "activity_10": 1.691252, "activity_20": 1.723262, "activity_30": 1.715621}, "trend_signal": 0, "fair_value": 1.457929, "relative_strength": -10.336287, "rate_of_change": 0.10681157397440628, "market_dynamics": -1.140786, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.595914, "high": 1.702957, "low": 1.547258, "close": 1.547258, "volume": 109600}, "trend_line": 1.692168, "activity_lines": {"activity_5": 1.610835, "activity_10": 1.660824, "activity_20": 1.706287, "activity_30": 1.706242}, "trend_signal": 0, "fair_value": 1.460108, "relative_strength": -12.527248, "rate_of_change": -0.027531055148370967, "market_dynamics": -1.206754, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.576452, "high": 1.576452, "low": 1.508333, "close": 1.508333, "volume": 54300}, "trend_line": 1.690405, "activity_lines": {"activity_5": 1.571261, "activity_10": 1.626515, "activity_20": 1.685898, "activity_30": 1.694382}, "trend_signal": 0, "fair_value": 1.461921, "relative_strength": -14.47643, "rate_of_change": -0.1041858727974976, "market_dynamics": -1.307074, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.527796, "high": 1.556989, "low": 1.527796, "close": 1.556989, "volume": 21900}, "trend_line": 1.688678, "activity_lines": {"activity_5": 1.556989, "activity_10": 1.605822, "activity_20": 1.670984, "activity_30": 1.685774}, "trend_signal": 0, "fair_value": 1.463816, "relative_strength": -12.310477, "rate_of_change": -0.10216486581618217, "market_dynamics": -1.355599, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.537527, "high": 1.683495, "low": 1.518064, "close": 1.634839, "volume": 69700}, "trend_line": 1.689862, "activity_lines": {"activity_5": 1.575803, "activity_10": 1.603168, "activity_20": 1.664048, "activity_30": 1.682301}, "trend_signal": 0, "fair_value": 1.466383, "relative_strength": -7.21003, "rate_of_change": 0.0701140181846435, "market_dynamics": -1.191479, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.683495, "high": 1.702957, "low": 1.56672, "close": 1.634839, "volume": 86400}, "trend_line": 1.691364, "activity_lines": {"activity_5": 1.596563, "activity_10": 1.602637, "activity_20": 1.657306, "activity_30": 1.678751}, "trend_signal": 0, "fair_value": 1.46843, "relative_strength": -5.314193, "rate_of_change": 0.08888299754655199, "market_dynamics": -0.99318, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.654301, "high": 1.702957, "low": 1.64457, "close": 1.64457, "volume": 66600}, "trend_line": 1.692556, "activity_lines": {"activity_5": 1.619269, "activity_10": 1.606353, "activity_20": 1.651775, "activity_30": 1.675732}, "trend_signal": 0, "fair_value": 1.47077, "relative_strength": -4.819522, "rate_of_change": 0.07047566342903477, "market_dynamics": -0.765681, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.702957, "high": 1.702957, "low": 1.615376, "close": 1.654301, "volume": 32400}, "trend_line": 1.692803, "activity_lines": {"activity_5": 1.638731, "activity_10": 1.614138, "activity_20": 1.64768, "activity_30": 1.673264}, "trend_signal": 0, "fair_value": 1.473289, "relative_strength": -4.878714, "rate_of_change": 0.014593313308399147, "market_dynamics": -0.547236, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.654301, "high": 1.693226, "low": 1.615376, "close": 1.64457, "volume": 11700}, "trend_line": 1.688917, "activity_lines": {"activity_5": 1.645219, "activity_10": 1.619977, "activity_20": 1.643529, "activity_30": 1.670152}, "trend_signal": 0, "fair_value": 1.475802, "relative_strength": -3.703656, "rate_of_change": -0.2295600846643145, "market_dynamics": -0.498753, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.702957, "high": 1.702957, "low": 1.64457, "close": 1.664032, "volume": 17700}, "trend_line": 1.688854, "activity_lines": {"activity_5": 1.652355, "activity_10": 1.629708, "activity_20": 1.642105, "activity_30": 1.668547}, "trend_signal": 0, "fair_value": 1.478672, "relative_strength": -1.611923, "rate_of_change": -0.003730201069675077, "market_dynamics": -0.455436, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.712688, "high": 1.712688, "low": 1.615376, "close": 1.702957, "volume": 16200}, "trend_line": 1.690088, "activity_lines": {"activity_5": 1.67052, "activity_10": 1.646516, "activity_20": 1.645258, "activity_30": 1.669456}, "trend_signal": 0, "fair_value": 1.481618, "relative_strength": -0.292099, "rate_of_change": 0.07306729889025086, "market_dynamics": -0.293262, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.732151, "high": 1.732151, "low": 1.595914, "close": 1.634839, "volume": 227100}, "trend_line": 1.690955, "activity_lines": {"activity_5": 1.661437, "activity_10": 1.649347, "activity_20": 1.642201, "activity_30": 1.665892}, "trend_signal": 0, "fair_value": 1.484531, "relative_strength": -2.427643, "rate_of_change": 0.05129910395198068, "market_dynamics": -0.000577, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.634839, "high": 1.654301, "low": 1.586183, "close": 1.625108, "volume": 148500}, "trend_line": 1.68896, "activity_lines": {"activity_5": 1.64976, "activity_10": 1.648816, "activity_20": 1.638637, "activity_30": 1.661644}, "trend_signal": 0, "fair_value": 1.487555, "relative_strength": -2.742815, "rate_of_change": -0.1179806677291808, "market_dynamics": 0.240243, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.615376, "high": 1.683495, "low": 1.605645, "close": 1.664032, "volume": 46500}, "trend_line": 1.688579, "activity_lines": {"activity_5": 1.653004, "activity_10": 1.65324, "activity_20": 1.639473, "activity_30": 1.660036}, "trend_signal": 0, "fair_value": 1.490772, "relative_strength": -0.572337, "rate_of_change": -0.02255826070481034, "market_dynamics": 0.384714, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.664032, "high": 1.673764, "low": 1.625108, "close": 1.64457, "volume": 31500}, "trend_line": 1.687549, "activity_lines": {"activity_5": 1.648462, "activity_10": 1.652178, "activity_20": 1.638963, "activity_30": 1.657196}, "trend_signal": 0, "fair_value": 1.493574, "relative_strength": -2.812672, "rate_of_change": -0.060998034441982665, "market_dynamics": 0.408274, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.64457, "high": 1.673764, "low": 1.625108, "close": 1.634839, "volume": 48400}, "trend_line": 1.685561, "activity_lines": {"activity_5": 1.641975, "activity_10": 1.64917, "activity_20": 1.638036, "activity_30": 1.653796}, "trend_signal": 0, "fair_value": 1.496545, "relative_strength": -2.979888, "rate_of_change": -0.11780398672867447, "market_dynamics": 0.346652, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.64457, "high": 1.683495, "low": 1.634839, "close": 1.634839, "volume": 62500}, "trend_line": 1.681668, "activity_lines": {"activity_5": 1.640029, "activity_10": 1.646162, "activity_20": 1.637758, "activity_30": 1.650523}, "trend_signal": 0, "fair_value": 1.499516, "relative_strength": -1.82774, "rate_of_change": -0.23096167982055507, "market_dynamics": 0.344864, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.634839, "high": 1.664032, "low": 1.615376, "close": 1.634839, "volume": 92200}, "trend_line": 1.67492, "activity_lines": {"activity_5": 1.638083, "activity_10": 1.643332, "activity_20": 1.638129, "activity_30": 1.647502}, "trend_signal": 0, "fair_value": 1.502834, "relative_strength": -3.827723, "rate_of_change": -0.4012682646039514, "market_dynamics": 0.3732, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.625108, "high": 1.634839, "low": 1.595914, "close": 1.625108, "volume": 61000}, "trend_line": 1.668165, "activity_lines": {"activity_5": 1.632244, "activity_10": 1.639085, "activity_20": 1.637619, "activity_30": 1.644288}, "trend_signal": 0, "fair_value": 1.506147, "relative_strength": -4.351906, "rate_of_change": -0.40330284431495633, "market_dynamics": 0.269176, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.595914, "high": 1.615376, "low": 1.576452, "close": 1.586183, "volume": 150500}, "trend_line": 1.659477, "activity_lines": {"activity_5": 1.616025, "activity_10": 1.628116, "activity_20": 1.633588, "activity_30": 1.638999}, "trend_signal": 0, "fair_value": 1.509038, "relative_strength": -4.973366, "rate_of_change": -0.5208117902005981, "market_dynamics": 0.075609, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.576452, "high": 1.625108, "low": 1.556989, "close": 1.586183, "volume": 70200}, "trend_line": 1.653645, "activity_lines": {"activity_5": 1.603699, "activity_10": 1.618561, "activity_20": 1.629927, "activity_30": 1.634271}, "trend_signal": 0, "fair_value": 1.512275, "relative_strength": -2.706, "rate_of_change": -0.3514360247234556, "market_dynamics": -0.227877, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.56672, "high": 1.625108, "low": 1.56672, "close": 1.576452, "volume": 57300}, "trend_line": 1.648759, "activity_lines": {"activity_5": 1.591373, "activity_10": 1.609361, "activity_20": 1.625478, "activity_30": 1.62929}, "trend_signal": 0, "fair_value": 1.515449, "relative_strength": -3.694269, "rate_of_change": -0.2954684953541991, "market_dynamics": -0.587978, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.576452, "high": 1.576452, "low": 1.576452, "close": 1.576452, "volume": 0}, "trend_line": 1.642285, "activity_lines": {"activity_5": 1.582939, "activity_10": 1.601222, "activity_20": 1.620891, "activity_30": 1.624625}, "trend_signal": 0, "fair_value": 1.518277, "relative_strength": -2.624058, "rate_of_change": -0.3926589634992191, "market_dynamics": -0.837685, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.586183, "high": 1.605645, "low": 1.576452, "close": 1.605645, "volume": 17400}, "trend_line": 1.636785, "activity_lines": {"activity_5": 1.588129, "activity_10": 1.599276, "activity_20": 1.618759, "activity_30": 1.622262}, "trend_signal": 0, "fair_value": 1.520946, "relative_strength": -2.898326, "rate_of_change": -0.33489924099654206, "market_dynamics": -0.951467, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.605645, "high": 1.605645, "low": 1.56672, "close": 1.576452, "volume": 18400}, "trend_line": 1.630946, "activity_lines": {"activity_5": 1.584886, "activity_10": 1.593083, "activity_20": 1.613616, "activity_30": 1.618369}, "trend_signal": 0, "fair_value": 1.523196, "relative_strength": -4.656487, "rate_of_change": -0.35673591827881657, "market_dynamics": -1.069821, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.576452, "high": 1.595914, "low": 1.576452, "close": 1.595914, "volume": 12900}, "trend_line": 1.625108, "activity_lines": {"activity_5": 1.588778, "activity_10": 1.591668, "activity_20": 1.610604, "activity_30": 1.616109}, "trend_signal": 0, "fair_value": 1.524936, "relative_strength": -3.381405, "rate_of_change": -0.3579517654171266, "market_dynamics": -0.996823, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.576452, "high": 1.576452, "low": 1.547258, "close": 1.547258, "volume": 69300}, "trend_line": 1.617647, "activity_lines": {"activity_5": 1.575803, "activity_10": 1.582114, "activity_20": 1.603143, "activity_30": 1.611086}, "trend_signal": 0, "fair_value": 1.526421, "relative_strength": -5.255176, "rate_of_change": -0.45910794851787945, "market_dynamics": -0.923777, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.488871, "high": 1.605645, "low": 1.459677, "close": 1.595914, "volume": 34300}, "trend_line": 1.616025, "activity_lines": {"activity_5": 1.580993, "activity_10": 1.582998, "activity_20": 1.60078, "activity_30": 1.609684}, "trend_signal": 0, "fair_value": 1.528219, "relative_strength": -0.541517, "rate_of_change": -0.10026909455524055, "market_dynamics": -0.844741, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.595914, "high": 1.595914, "low": 1.508333, "close": 1.595914, "volume": 9600}, "trend_line": 1.613755, "activity_lines": {"activity_5": 1.584885, "activity_10": 1.584591, "activity_20": 1.598694, "activity_30": 1.608387}, "trend_signal": 0, "fair_value": 1.530074, "relative_strength": 1.731946, "rate_of_change": -0.14046812394610197, "market_dynamics": -0.655611, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.527796, "high": 1.586183, "low": 1.488871, "close": 1.576452, "volume": 16800}, "trend_line": 1.610835, "activity_lines": {"activity_5": 1.582939, "activity_10": 1.583175, "activity_20": 1.594987, "activity_30": 1.60598}, "trend_signal": 0, "fair_value": 1.532209, "relative_strength": 0.977124, "rate_of_change": -0.1809444432395273, "market_dynamics": -0.631646, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.576452, "high": 1.576452, "low": 1.518065, "close": 1.56672, "volume": 8400}, "trend_line": 1.609213, "activity_lines": {"activity_5": 1.577749, "activity_10": 1.580167, "activity_20": 1.59077, "activity_30": 1.603134}, "trend_signal": 0, "fair_value": 1.532838, "relative_strength": 0.016821, "rate_of_change": -0.10069311878622034, "market_dynamics": -0.590538, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.625108, "high": 1.732151, "low": 1.625108, "close": 1.654301, "volume": 149700}, "trend_line": 1.612781, "activity_lines": {"activity_5": 1.603699, "activity_10": 1.593437, "activity_20": 1.595543, "activity_30": 1.606043}, "trend_signal": 0, "fair_value": 1.531544, "relative_strength": 6.218985, "rate_of_change": 0.22172328958316986, "market_dynamics": -0.091102, "expectation": {"probability": 36.992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.615376, "high": 1.654301, "low": 1.508333, "close": 1.634839, "volume": 129900}, "trend_line": 1.616998, "activity_lines": {"activity_5": 1.616025, "activity_10": 1.601753, "activity_20": 1.59837, "activity_30": 1.607466}, "trend_signal": 0, "fair_value": 1.530934, "relative_strength": 8.432319, "rate_of_change": 0.2614738144856565, "market_dynamics": 0.355903, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.634839, "high": 1.693226, "low": 1.615376, "close": 1.693226, "volume": 18300}, "trend_line": 1.62154, "activity_lines": {"activity_5": 1.645219, "activity_10": 1.619623, "activity_20": 1.606711, "activity_30": 1.612384}, "trend_signal": 0, "fair_value": 1.530121, "relative_strength": 8.780323, "rate_of_change": 0.2808908854556435, "market_dynamics": 0.841738, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.693226, "high": 1.712688, "low": 1.693226, "close": 1.702957, "volume": 23300}, "trend_line": 1.62381, "activity_lines": {"activity_5": 1.671169, "activity_10": 1.63767, "activity_20": 1.61584, "activity_30": 1.617637}, "trend_signal": 0, "fair_value": 1.529717, "relative_strength": 8.577066, "rate_of_change": 0.13999037951576862, "market_dynamics": 1.353874, "expectation": {"probability": 36.2107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.654301, "high": 1.712688, "low": 1.654301, "close": 1.654301, "volume": 37600}, "trend_line": 1.624459, "activity_lines": {"activity_5": 1.672466, "activity_10": 1.64457, "activity_20": 1.620057, "activity_30": 1.619604}, "trend_signal": 0, "fair_value": 1.530156, "relative_strength": 3.163241, "rate_of_change": 0.03996773021474937, "market_dynamics": 1.22227, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.654301, "high": 1.693226, "low": 1.654301, "close": 1.664032, "volume": 117600}, "trend_line": 1.625108, "activity_lines": {"activity_5": 1.671168, "activity_10": 1.652178, "activity_20": 1.625108, "activity_30": 1.622157}, "trend_signal": 0, "fair_value": 1.53135, "relative_strength": 3.444978, "rate_of_change": 0.039951762402122774, "market_dynamics": 1.193378, "expectation": {"probability": 37.2205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.683495, "high": 1.693226, "low": 1.683495, "close": 1.693226, "volume": 62700}, "trend_line": 1.626405, "activity_lines": {"activity_5": 1.678953, "activity_10": 1.662971, "activity_20": 1.6328, "activity_30": 1.626552}, "trend_signal": 1, "fair_value": 1.533021, "relative_strength": 3.513121, "rate_of_change": 0.07981008031466853, "market_dynamics": 1.131622, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.693226, "high": 1.712688, "low": 1.654301, "close": 1.693226, "volume": 107700}, "trend_line": 1.628027, "activity_lines": {"activity_5": 1.682846, "activity_10": 1.671994, "activity_20": 1.640214, "activity_30": 1.630863}, "trend_signal": 1, "fair_value": 1.534403, "relative_strength": 5.923713, "rate_of_change": 0.09972915725171715, "market_dynamics": 1.132283, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.654301, "high": 1.712688, "low": 1.654301, "close": 1.664032, "volume": 41800}, "trend_line": 1.628027, "activity_lines": {"activity_5": 1.677007, "activity_10": 1.67394, "activity_20": 1.644524, "activity_30": 1.633186}, "trend_signal": 1, "fair_value": 1.535886, "relative_strength": 6.055879, "rate_of_change": 0.0, "market_dynamics": 1.048464, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.654301, "high": 1.673764, "low": 1.615376, "close": 1.654301, "volume": 33000}, "trend_line": 1.626405, "activity_lines": {"activity_5": 1.67052, "activity_10": 1.672525, "activity_20": 1.647536, "activity_30": 1.634881}, "trend_signal": 1, "fair_value": 1.537422, "relative_strength": 4.924811, "rate_of_change": -0.09962979729450375, "market_dynamics": 0.886897, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.654301, "high": 1.693226, "low": 1.654301, "close": 1.693226, "volume": 14900}, "trend_line": 1.628351, "activity_lines": {"activity_5": 1.677007, "activity_10": 1.676594, "activity_20": 1.65393, "activity_30": 1.639192}, "trend_signal": 1, "fair_value": 1.540652, "relative_strength": 7.367108, "rate_of_change": 0.11965039458191552, "market_dynamics": 0.784162, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.683495, "high": 1.683495, "low": 1.654301, "close": 1.654301, "volume": 19100}, "trend_line": 1.629324, "activity_lines": {"activity_5": 1.668573, "activity_10": 1.672879, "activity_20": 1.656062, "activity_30": 1.640866}, "trend_signal": 1, "fair_value": 1.543864, "relative_strength": 5.984571, "rate_of_change": 0.05975370175102853, "market_dynamics": 0.482284, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.654301, "high": 1.839194, "low": 1.654301, "close": 1.819731, "volume": 599400}, "trend_line": 1.634514, "activity_lines": {"activity_5": 1.717878, "activity_10": 1.698888, "activity_20": 1.673578, "activity_30": 1.65315}, "trend_signal": 1, "fair_value": 1.548713, "relative_strength": 14.416691, "rate_of_change": 0.3185370128961476, "market_dynamics": 0.773311, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.800269, "high": 1.839194, "low": 1.751613, "close": 1.829462, "volume": 367800}, "trend_line": 1.640678, "activity_lines": {"activity_5": 1.761993, "activity_10": 1.724365, "activity_20": 1.691001, "activity_30": 1.665727}, "trend_signal": 1, "fair_value": 1.553568, "relative_strength": 13.224251, "rate_of_change": 0.37711515471877627, "market_dynamics": 1.075414, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.780807, "high": 1.84, "low": 1.751613, "close": 1.83, "volume": 189000}, "trend_line": 1.647183, "activity_lines": {"activity_5": 1.795258, "activity_10": 1.747641, "activity_20": 1.707271, "activity_30": 1.677942}, "trend_signal": 1, "fair_value": 1.558367, "relative_strength": 14.092936, "rate_of_change": 0.39648242982474213, "market_dynamics": 1.282992, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.8, "close": 1.81, "volume": 143700}, "trend_line": 1.653022, "activity_lines": {"activity_5": 1.810143, "activity_10": 1.764086, "activity_20": 1.720522, "activity_30": 1.688446}, "trend_signal": 1, "fair_value": 1.563039, "relative_strength": 13.35912, "rate_of_change": 0.3544839887249885, "market_dynamics": 1.600076, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.8, "close": 1.82, "volume": 60600}, "trend_line": 1.659194, "activity_lines": {"activity_5": 1.820577, "activity_10": 1.779695, "activity_20": 1.733473, "activity_30": 1.699219}, "trend_signal": 1, "fair_value": 1.567715, "relative_strength": 13.214077, "rate_of_change": 0.3733767608658606, "market_dynamics": 1.448316, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.8, "close": 1.8, "volume": 89300}, "trend_line": 1.665023, "activity_lines": {"activity_5": 1.813297, "activity_10": 1.789363, "activity_20": 1.743453, "activity_30": 1.708303}, "trend_signal": 1, "fair_value": 1.572323, "relative_strength": 11.846879, "rate_of_change": 0.35131515663628615, "market_dynamics": 1.239021, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.79, "close": 1.79, "volume": 81400}, "trend_line": 1.671817, "activity_lines": {"activity_5": 1.804, "activity_10": 1.795271, "activity_20": 1.751509, "activity_30": 1.716366}, "trend_signal": 1, "fair_value": 1.576629, "relative_strength": 9.298619, "rate_of_change": 0.4080424114261598, "market_dynamics": 1.115617, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.79, "close": 1.82, "volume": 153700}, "trend_line": 1.679611, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.804343, "activity_20": 1.761404, "activity_30": 1.725926}, "trend_signal": 1, "fair_value": 1.581247, "relative_strength": 9.505592, "rate_of_change": 0.4661993507662535, "market_dynamics": 1.084147, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.83, "close": 1.86, "volume": 148100}, "trend_line": 1.689063, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.817675, "activity_20": 1.773904, "activity_30": 1.737564}, "trend_signal": 1, "fair_value": 1.586002, "relative_strength": 10.136637, "rate_of_change": 0.5627493508913681, "market_dynamics": 1.139185, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.86, "close": 1.92, "volume": 149100}, "trend_line": 1.700514, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.838885, "activity_20": 1.791138, "activity_30": 1.752464}, "trend_signal": 1, "fair_value": 1.591141, "relative_strength": 14.766635, "rate_of_change": 0.677949845565269, "market_dynamics": 1.291008, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.9, "close": 1.91, "volume": 49400}, "trend_line": 1.71066, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.853445, "activity_20": 1.806061, "activity_30": 1.765979}, "trend_signal": 1, "fair_value": 1.596454, "relative_strength": 13.386523, "rate_of_change": 0.5966431326057879, "market_dynamics": 1.395813, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.92, "close": 2.05, "volume": 140300}, "trend_line": 1.726444, "activity_lines": {"activity_5": 1.946, "activity_10": 1.891818, "activity_20": 1.833286, "activity_30": 1.787872}, "trend_signal": 1, "fair_value": 1.602546, "relative_strength": 19.234936, "rate_of_change": 0.9226848117101014, "market_dynamics": 1.46373, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.04, "close": 2.19, "volume": 201400}, "trend_line": 1.746247, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.951636, "activity_20": 1.872192, "activity_30": 1.817778}, "trend_signal": 1, "fair_value": 1.609416, "relative_strength": 26.538903, "rate_of_change": 1.1470398113115754, "market_dynamics": 1.517866, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.15, "close": 2.15, "volume": 63100}, "trend_line": 1.766339, "activity_lines": {"activity_5": 2.093333, "activity_10": 1.997636, "activity_20": 1.904737, "activity_30": 1.843827}, "trend_signal": 1, "fair_value": 1.616386, "relative_strength": 22.627063, "rate_of_change": 1.1505817905485305, "market_dynamics": 1.488391, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.12, "close": 2.12, "volume": 46900}, "trend_line": 1.783808, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.032, "activity_20": 1.932111, "activity_30": 1.866644}, "trend_signal": 1, "fair_value": 1.622334, "relative_strength": 18.37909, "rate_of_change": 0.9889947512906614, "market_dynamics": 1.426527, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.03, "close": 2.13, "volume": 35400}, "trend_line": 1.801611, "activity_lines": {"activity_5": 2.134, "activity_10": 2.062727, "activity_20": 1.958404, "activity_30": 1.888979}, "trend_signal": 1, "fair_value": 1.628523, "relative_strength": 19.235542, "rate_of_change": 0.9980334206371992, "market_dynamics": 1.33045, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.96, "close": 2.06, "volume": 17400}, "trend_line": 1.817729, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.074727, "activity_20": 1.975952, "activity_30": 1.905649}, "trend_signal": 1, "fair_value": 1.634383, "relative_strength": 15.83853, "rate_of_change": 0.8946437382986591, "market_dynamics": 1.05934, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.05, "close": 2.05, "volume": 6500}, "trend_line": 1.833839, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.08, "activity_20": 1.990661, "activity_30": 1.920634}, "trend_signal": 1, "fair_value": 1.640119, "relative_strength": 14.335366, "rate_of_change": 0.8862707257242454, "market_dynamics": 0.805483, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.99, "close": 2.1, "volume": 18100}, "trend_line": 1.848695, "activity_lines": {"activity_5": 2.084, "activity_10": 2.090182, "activity_20": 2.008248, "activity_30": 1.937806}, "trend_signal": 1, "fair_value": 1.645998, "relative_strength": 16.882706, "rate_of_change": 0.8101038313614216, "market_dynamics": 0.624618, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.94, "close": 1.95, "volume": 38000}, "trend_line": 1.859201, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.068727, "activity_20": 2.009613, "activity_30": 1.944342}, "trend_signal": 1, "fair_value": 1.650975, "relative_strength": 7.579712, "rate_of_change": 0.5682927686827803, "market_dynamics": 0.177514, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 10600}, "trend_line": 1.869427, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.055818, "activity_20": 2.014331, "activity_30": 1.953426}, "trend_signal": 1, "fair_value": 1.656213, "relative_strength": 9.511198, "rate_of_change": 0.5500212187923654, "market_dynamics": -0.11093, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.96, "close": 1.99, "volume": 29900}, "trend_line": 1.878995, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.039455, "activity_20": 2.017238, "activity_30": 1.961205}, "trend_signal": 1, "fair_value": 1.661268, "relative_strength": 9.120718, "rate_of_change": 0.5118145827571775, "market_dynamics": -0.410198, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.98, "close": 2.02, "volume": 11500}, "trend_line": 1.891185, "activity_lines": {"activity_5": 2.004, "activity_10": 2.029636, "activity_20": 2.022238, "activity_30": 1.970302}, "trend_signal": 1, "fair_value": 1.666516, "relative_strength": 11.261633, "rate_of_change": 0.6487510610725373, "market_dynamics": -0.720648, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.98, "close": 1.98, "volume": 83900}, "trend_line": 1.901717, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.015636, "activity_20": 2.022524, "activity_30": 1.976032}, "trend_signal": 1, "fair_value": 1.670618, "relative_strength": 7.868858, "rate_of_change": 0.5568995100955331, "market_dynamics": -0.709285, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.98, "close": 1.98, "volume": 22000}, "trend_line": 1.911276, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.004727, "activity_20": 2.022, "activity_30": 1.981082}, "trend_signal": 1, "fair_value": 1.675254, "relative_strength": 6.120306, "rate_of_change": 0.5026510253628628, "market_dynamics": -0.776629, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.97, "close": 1.97, "volume": 46100}, "trend_line": 1.920502, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.994545, "activity_20": 2.019762, "activity_30": 1.984871}, "trend_signal": 1, "fair_value": 1.679056, "relative_strength": 3.532669, "rate_of_change": 0.4827141658242952, "market_dynamics": -0.789375, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.96, "close": 1.96, "volume": 62900}, "trend_line": 1.930367, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.985455, "activity_20": 2.015762, "activity_30": 1.987419}, "trend_signal": 1, "fair_value": 1.681134, "relative_strength": 2.036501, "rate_of_change": 0.5136677806115283, "market_dynamics": -0.782301, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.96, "close": 2.04, "volume": 7800}, "trend_line": 1.943224, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.992727, "activity_20": 2.018571, "activity_30": 1.994492}, "trend_signal": 1, "fair_value": 1.68343, "relative_strength": 6.267706, "rate_of_change": 0.6660391521405059, "market_dynamics": -0.83139, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.97, "close": 1.97, "volume": 58600}, "trend_line": 1.95245, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.987455, "activity_20": 2.013667, "activity_30": 1.99622}, "trend_signal": 1, "fair_value": 1.684743, "relative_strength": 1.298301, "rate_of_change": 0.47477799780158936, "market_dynamics": -0.77223, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.97, "close": 1.98, "volume": 16000}, "trend_line": 1.963306, "activity_lines": {"activity_5": 1.986, "activity_10": 1.986364, "activity_20": 2.00919, "activity_30": 1.997997}, "trend_signal": 1, "fair_value": 1.68624, "relative_strength": 0.015512, "rate_of_change": 0.5560193602909154, "market_dynamics": -0.788426, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.98, "close": 2.0, "volume": 7000}, "trend_line": 1.969315, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.988364, "activity_20": 2.006333, "activity_30": 2.000364}, "trend_signal": 1, "fair_value": 1.687923, "relative_strength": 0.331067, "rate_of_change": 0.3060653815553933, "market_dynamics": -0.773958, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.06, "low": 2.0, "close": 2.06, "volume": 33000}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.001273, "activity_20": 2.008762, "activity_30": 2.006215}, "trend_signal": 1, "fair_value": 1.69011, "relative_strength": 1.812453, "rate_of_change": 0.3902372144629053, "market_dynamics": -0.574184, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.08, "low": 2.0, "close": 2.08, "volume": 28500}, "trend_line": 1.985333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.016545, "activity_20": 2.013048, "activity_30": 2.01286}, "trend_signal": 1, "fair_value": 1.692662, "relative_strength": 2.952983, "rate_of_change": 0.4214972180070776, "market_dynamics": -0.379937, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.08, "close": 2.08, "volume": 6800}, "trend_line": 1.994333, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.030727, "activity_20": 2.017857, "activity_30": 2.018968}, "trend_signal": 1, "fair_value": 1.695332, "relative_strength": 2.209855, "rate_of_change": 0.4533244548899302, "market_dynamics": -0.084674, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.04, "close": 2.08, "volume": 9300}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.072, "activity_10": 2.043091, "activity_20": 2.023, "activity_30": 2.024495}, "trend_signal": 1, "fair_value": 1.697943, "relative_strength": 1.129711, "rate_of_change": 0.43458138635825627, "market_dynamics": 0.132799, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.01, "close": 2.06, "volume": 58500}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.072, "activity_10": 2.05, "activity_20": 2.026429, "activity_30": 2.028172}, "trend_signal": 1, "fair_value": 1.700307, "relative_strength": 1.907397, "rate_of_change": 0.43270094857713326, "market_dynamics": 0.263935, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.99, "close": 1.99, "volume": 50300}, "trend_line": 2.018333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.042545, "activity_20": 2.023524, "activity_30": 2.026774}, "trend_signal": 1, "fair_value": 1.702105, "relative_strength": -1.841896, "rate_of_change": 0.3313669707759813, "market_dynamics": 0.209932, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.94, "close": 1.94, "volume": 203200}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.025455, "activity_20": 2.01619, "activity_30": 2.02172}, "trend_signal": 0, "fair_value": 1.704174, "relative_strength": -3.362442, "rate_of_change": 0.19818335230113185, "market_dynamics": 0.083977, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.95, "close": 2.11, "volume": 20800}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.041091, "activity_20": 2.025571, "activity_30": 2.027376}, "trend_signal": 0, "fair_value": 1.707155, "relative_strength": 3.468992, "rate_of_change": 0.4120983042852024, "market_dynamics": 0.12031, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.07, "close": 2.07, "volume": 1500}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.046909, "activity_20": 2.031095, "activity_30": 2.029914}, "trend_signal": 0, "fair_value": 1.709643, "relative_strength": 1.698731, "rate_of_change": 0.2462245163781109, "market_dynamics": -0.003423, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.84, "close": 1.88, "volume": 95400}, "trend_line": 2.034667, "activity_lines": {"activity_5": 1.992, "activity_10": 2.016545, "activity_20": 2.017952, "activity_30": 2.019871}, "trend_signal": 0, "fair_value": 1.711505, "relative_strength": -6.715234, "rate_of_change": -0.04912394807207337, "market_dynamics": -0.149549, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.81, "close": 1.83, "volume": 87800}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.979273, "activity_20": 2.000619, "activity_30": 2.006667}, "trend_signal": 0, "fair_value": 1.713046, "relative_strength": -8.909681, "rate_of_change": -0.3604521034645832, "market_dynamics": -0.385605, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.77, "close": 1.83, "volume": 152800}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.946182, "activity_20": 1.984048, "activity_30": 1.993935}, "trend_signal": 0, "fair_value": 1.715003, "relative_strength": -9.04597, "rate_of_change": -0.5919106530599566, "market_dynamics": -0.715887, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.79, "close": 1.9, "volume": 53500}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.876, "activity_10": 1.930364, "activity_20": 1.975048, "activity_30": 1.986495}, "trend_signal": 0, "fair_value": 1.717171, "relative_strength": -6.910168, "rate_of_change": -0.413480055157134, "market_dynamics": -0.981427, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.917818, "activity_20": 1.966429, "activity_30": 1.979591}, "trend_signal": 0, "fair_value": 1.719754, "relative_strength": -7.047497, "rate_of_change": -0.3653712007972114, "market_dynamics": -1.11247, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.82, "close": 1.88, "volume": 24600}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.904909, "activity_20": 1.956286, "activity_30": 1.971871}, "trend_signal": 0, "fair_value": 1.722149, "relative_strength": -9.395275, "rate_of_change": -0.4167693921037884, "market_dynamics": -1.134145, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.83, "close": 1.88, "volume": 5100}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.895273, "activity_20": 1.946571, "activity_30": 1.964688}, "trend_signal": 0, "fair_value": 1.724603, "relative_strength": -8.991556, "rate_of_change": -0.3013057082868614, "market_dynamics": -1.208687, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.81, "close": 1.92, "volume": 34200}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.894909, "activity_20": 1.941048, "activity_30": 1.960473}, "trend_signal": 0, "fair_value": 1.727255, "relative_strength": -5.588016, "rate_of_change": -0.2182505403375615, "market_dynamics": -1.174985, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.82, "close": 1.82, "volume": 12000}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.876727, "activity_20": 1.926571, "activity_30": 1.950086}, "trend_signal": 0, "fair_value": 1.729503, "relative_strength": -8.899119, "rate_of_change": -0.47112569409389377, "market_dynamics": -1.212085, "expectation": {"probability": 43.8987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5277df01-0133-41ee-8af1-fdbf98ee6fb2/", "share_image": "https://sharemaestro.com/terminal/5277df01-0133-41ee-8af1-fdbf98ee6fb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}