{"ticker": {"uuid": "527da4f1-aedf-47ea-b1cc-0d27cc0f9b48", "symbol": "FBIN", "name": "Fortune Brands Innovations Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FBIN rose 25.10%, moving from 41.26 to 51.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.71 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is negative at 44.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.61"}, {"label": "12-Week Change", "value": "25.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.34, "high": 53.59, "low": 47.79, "close": 51.61, "volume": 11470585}, "trend_line": 46.245834, "activity_lines": {"activity_5": 49.122, "activity_10": 45.252329, "activity_20": 42.552137, "activity_30": 43.83671}, "trend_signal": 0, "fair_value": 61.353794, "relative_strength": -5.706168, "rate_of_change": -0.00034597591307270457, "market_dynamics": 0.982287, "expectation": {"probability": 44.9461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.075714, "high": 71.008787, "low": 67.666861, "close": 68.085792, "volume": 4188820}, "trend_line": 60.12805, "activity_lines": {"activity_5": 67.984868, "activity_10": 66.138083, "activity_20": 63.317398, "activity_30": 61.743178}, "trend_signal": 1, "fair_value": 65.60635, "relative_strength": 8.222417, "rate_of_change": 0.8033683801112657, "market_dynamics": 1.216923, "expectation": {"probability": 61.0331, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.818921, "high": 73.446204, "low": 67.65734, "close": 68.295258, "volume": 8961468}, "trend_line": 60.605411, "activity_lines": {"activity_5": 68.292084, "activity_10": 66.814978, "activity_20": 64.044006, "activity_30": 62.270094}, "trend_signal": 1, "fair_value": 65.660479, "relative_strength": 7.254923, "rate_of_change": 0.7939073360935449, "market_dynamics": 1.224062, "expectation": {"probability": 59.3235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.847485, "high": 68.97126, "low": 65.914969, "close": 67.257452, "volume": 5088383}, "trend_line": 60.929727, "activity_lines": {"activity_5": 67.989311, "activity_10": 67.189246, "activity_20": 64.604397, "activity_30": 62.699258}, "trend_signal": 1, "fair_value": 65.691355, "relative_strength": 7.745733, "rate_of_change": 0.5351271357602099, "market_dynamics": 1.272336, "expectation": {"probability": 60.2334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.238409, "high": 69.742474, "low": 66.210124, "close": 68.352385, "volume": 3875990}, "trend_line": 61.213673, "activity_lines": {"activity_5": 68.134668, "activity_10": 67.61614, "activity_20": 65.206091, "activity_30": 63.178139}, "trend_signal": 1, "fair_value": 65.71295, "relative_strength": 9.469888, "rate_of_change": 0.4660221110132337, "market_dynamics": 1.109088, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.085792, "high": 68.795118, "low": 62.896762, "close": 63.325214, "volume": 4927590}, "trend_line": 61.37163, "activity_lines": {"activity_5": 66.432285, "activity_10": 66.999515, "activity_20": 65.261131, "activity_30": 63.314368}, "trend_signal": 1, "fair_value": 65.691538, "relative_strength": 3.336526, "rate_of_change": 0.25804202273567745, "market_dynamics": 0.753533, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.563243, "high": 64.108058, "low": 62.034816, "close": 62.999781, "volume": 4947655}, "trend_line": 61.485032, "activity_lines": {"activity_5": 65.077805, "activity_10": 66.310737, "activity_20": 65.24892, "activity_30": 63.41941}, "trend_signal": 1, "fair_value": 65.665824, "relative_strength": 1.768505, "rate_of_change": 0.18477918869026871, "market_dynamics": 0.195714, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.496595, "high": 67.404224, "low": 63.047552, "close": 67.127155, "volume": 4734509}, "trend_line": 61.636147, "activity_lines": {"activity_5": 65.438184, "activity_10": 66.386617, "activity_20": 65.580495, "activity_30": 63.783418}, "trend_signal": 1, "fair_value": 65.680902, "relative_strength": 5.414491, "rate_of_change": 0.24577526445786732, "market_dynamics": -0.045151, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.123974, "high": 66.43926, "low": 61.977492, "close": 62.665387, "volume": 4377415}, "trend_line": 61.726746, "activity_lines": {"activity_5": 64.389181, "activity_10": 65.600491, "activity_20": 65.432552, "activity_30": 63.84982}, "trend_signal": 1, "fair_value": 65.667128, "relative_strength": -0.483088, "rate_of_change": 0.14699004465674573, "market_dynamics": -0.460427, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.11443, "high": 63.544365, "low": 60.745012, "close": 61.146284, "volume": 7446429}, "trend_line": 61.737725, "activity_lines": {"activity_5": 63.139947, "activity_10": 64.644333, "activity_20": 65.115174, "activity_30": 63.812371}, "trend_signal": 1, "fair_value": 65.635015, "relative_strength": -2.913845, "rate_of_change": 0.01778645516159067, "market_dynamics": -0.520101, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.993419, "high": 62.732266, "low": 59.622404, "close": 59.885142, "volume": 4416527}, "trend_line": 61.790533, "activity_lines": {"activity_5": 61.95074, "activity_10": 63.542984, "activity_20": 64.678728, "activity_30": 63.69285}, "trend_signal": 1, "fair_value": 65.600753, "relative_strength": -2.262282, "rate_of_change": 0.08553603165650493, "market_dynamics": -0.664451, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.436099, "high": 60.735458, "low": 58.795974, "close": 59.388329, "volume": 4579656}, "trend_line": 61.791999, "activity_lines": {"activity_5": 60.825266, "activity_10": 62.538319, "activity_20": 64.198219, "activity_30": 63.537869}, "trend_signal": 0, "fair_value": 65.541278, "relative_strength": -2.618226, "rate_of_change": 0.002372531727463053, "market_dynamics": -0.921737, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.929732, "high": 59.464762, "low": 56.455218, "close": 57.439291, "volume": 5412097}, "trend_line": 61.901775, "activity_lines": {"activity_5": 59.290877, "activity_10": 61.33742, "activity_20": 63.544029, "activity_30": 63.257049}, "trend_signal": 0, "fair_value": 65.463424, "relative_strength": -6.340015, "rate_of_change": 0.17765406812620457, "market_dynamics": -0.997391, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.866045, "high": 59.722722, "low": 55.834201, "close": 56.502988, "volume": 5121816}, "trend_line": 61.984134, "activity_lines": {"activity_5": 58.090244, "activity_10": 60.163664, "activity_20": 62.822522, "activity_30": 62.90874}, "trend_signal": 0, "fair_value": 65.371672, "relative_strength": -8.336526, "rate_of_change": 0.1330478810987193, "market_dynamics": -1.159103, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.544386, "high": 59.063489, "low": 54.530065, "close": 54.87879, "volume": 5263089}, "trend_line": 62.010141, "activity_lines": {"activity_5": 56.759038, "activity_10": 58.890136, "activity_20": 61.959185, "activity_30": 62.450331}, "trend_signal": 0, "fair_value": 65.2936, "relative_strength": -8.91422, "rate_of_change": 0.04195751125602544, "market_dynamics": -1.186084, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.45841, "high": 55.499807, "low": 51.687719, "close": 52.729116, "volume": 7002400}, "trend_line": 61.910737, "activity_lines": {"activity_5": 55.129108, "activity_10": 57.470732, "activity_20": 60.921363, "activity_30": 61.851555}, "trend_signal": 0, "fair_value": 65.224882, "relative_strength": -10.236195, "rate_of_change": -0.1603028124061189, "market_dynamics": -1.169536, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.311917, "high": 59.588965, "low": 52.432939, "close": 59.006164, "volume": 5893828}, "trend_line": 62.122701, "activity_lines": {"activity_5": 56.068595, "activity_10": 57.385267, "activity_20": 60.528413, "activity_30": 61.664163}, "trend_signal": 0, "fair_value": 65.159839, "relative_strength": -5.238626, "rate_of_change": 0.34237033876692796, "market_dynamics": -1.036622, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.719541, "high": 58.982279, "low": 57.334196, "close": 58.280052, "volume": 3815553}, "trend_line": 62.20991, "activity_lines": {"activity_5": 56.791522, "activity_10": 57.240392, "activity_20": 60.089052, "activity_30": 61.41625}, "trend_signal": 0, "fair_value": 65.111968, "relative_strength": -7.592449, "rate_of_change": 0.14038185493576885, "market_dynamics": -0.999163, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.821455, "high": 64.385127, "low": 57.057127, "close": 64.241815, "volume": 6702098}, "trend_line": 62.435767, "activity_lines": {"activity_5": 59.445653, "activity_10": 58.34033, "activity_20": 60.246309, "activity_30": 61.547341}, "trend_signal": 0, "fair_value": 65.098994, "relative_strength": -0.568211, "rate_of_change": 0.36305630405187495, "market_dynamics": -0.581644, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.022071, "high": 64.022071, "low": 62.407427, "close": 63.641038, "volume": 2600615}, "trend_line": 62.511639, "activity_lines": {"activity_5": 61.383603, "activity_10": 59.302374, "activity_20": 60.366648, "activity_30": 61.6251}, "trend_signal": 0, "fair_value": 65.078194, "relative_strength": -2.51621, "rate_of_change": 0.12152008959864934, "market_dynamics": -0.33971, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.363004, "high": 68.358029, "low": 63.113732, "close": 68.329267, "volume": 6389473}, "trend_line": 62.770346, "activity_lines": {"activity_5": 64.300147, "activity_10": 61.071464, "activity_20": 60.943634, "activity_30": 62.000431}, "trend_signal": 0, "fair_value": 65.107773, "relative_strength": 3.512648, "rate_of_change": 0.4138541304284169, "market_dynamics": 0.052053, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.070408, "high": 70.774049, "low": 67.930432, "close": 70.400142, "volume": 4429136}, "trend_line": 63.053815, "activity_lines": {"activity_5": 66.866972, "activity_10": 63.063547, "activity_20": 61.726615, "activity_30": 62.492676}, "trend_signal": 0, "fair_value": 65.139278, "relative_strength": 6.010776, "rate_of_change": 0.4515970009150445, "market_dynamics": 0.48821, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.217981, "high": 77.015435, "low": 69.844073, "close": 76.123808, "volume": 8235061}, "trend_line": 63.523646, "activity_lines": {"activity_5": 70.582087, "activity_10": 65.896081, "activity_20": 63.043687, "activity_30": 63.335901}, "trend_signal": 0, "fair_value": 65.175194, "relative_strength": 11.661066, "rate_of_change": 0.7451269998492546, "market_dynamics": 0.771776, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.401842, "high": 76.401842, "low": 73.228419, "close": 74.110458, "volume": 4960647}, "trend_line": 64.020576, "activity_lines": {"activity_5": 72.436501, "activity_10": 68.022834, "activity_20": 64.131733, "activity_30": 64.018921}, "trend_signal": 0, "fair_value": 65.201029, "relative_strength": 7.516311, "rate_of_change": 0.7822756269374181, "market_dynamics": 1.031471, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.110458, "high": 74.513128, "low": 72.96956, "close": 72.998322, "volume": 4086057}, "trend_line": 64.412835, "activity_lines": {"activity_5": 73.262294, "activity_10": 69.627245, "activity_20": 65.081227, "activity_30": 64.598131}, "trend_signal": 1, "fair_value": 65.236631, "relative_strength": 5.389783, "rate_of_change": 0.6127077019738086, "market_dynamics": 0.96715, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.068346, "high": 72.883273, "low": 70.064583, "close": 71.636914, "volume": 4353110}, "trend_line": 64.713694, "activity_lines": {"activity_5": 73.010466, "activity_10": 70.65468, "activity_20": 65.87894, "activity_30": 65.064201}, "trend_signal": 1, "fair_value": 65.258663, "relative_strength": 5.021799, "rate_of_change": 0.46707927076956424, "market_dynamics": 0.945018, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.962885, "high": 75.989585, "low": 71.526659, "close": 74.666526, "volume": 5231072}, "trend_line": 65.076504, "activity_lines": {"activity_5": 73.547998, "activity_10": 71.889176, "activity_20": 66.925608, "activity_30": 65.706319}, "trend_signal": 1, "fair_value": 65.291845, "relative_strength": 7.392292, "rate_of_change": 0.5606386802768454, "market_dynamics": 0.776577, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.794075, "high": 74.637764, "low": 72.65797, "close": 74.628177, "volume": 2376450}, "trend_line": 65.419628, "activity_lines": {"activity_5": 73.788322, "activity_10": 72.831966, "activity_20": 67.913068, "activity_30": 66.322556}, "trend_signal": 1, "fair_value": 65.303346, "relative_strength": 5.995807, "rate_of_change": 0.5272624970757542, "market_dynamics": 0.674144, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.375992, "high": 76.766163, "low": 72.595652, "close": 75.884124, "volume": 6588287}, "trend_line": 65.665608, "activity_lines": {"activity_5": 74.547004, "activity_10": 73.705871, "activity_20": 68.984423, "activity_30": 66.997684}, "trend_signal": 1, "fair_value": 65.354773, "relative_strength": 6.586708, "rate_of_change": 0.3760033609484954, "market_dynamics": 0.793331, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.19092, "high": 77.571503, "low": 72.921623, "close": 74.225507, "volume": 8271636}, "trend_line": 65.947387, "activity_lines": {"activity_5": 74.634569, "activity_10": 74.066531, "activity_20": 69.834868, "activity_30": 67.549936}, "trend_signal": 1, "fair_value": 65.384069, "relative_strength": 2.847198, "rate_of_change": 0.42911199421164303, "market_dynamics": 0.968362, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.170895, "high": 77.159245, "low": 71.972472, "close": 76.823687, "volume": 6747845}, "trend_line": 66.169146, "activity_lines": {"activity_5": 75.506381, "activity_10": 74.707142, "activity_20": 70.870476, "activity_30": 68.251633}, "trend_signal": 1, "fair_value": 65.423413, "relative_strength": 4.935535, "rate_of_change": 0.33626654532952394, "market_dynamics": 1.051902, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.842862, "high": 78.117984, "low": 74.436429, "close": 76.037522, "volume": 5373066}, "trend_line": 66.434203, "activity_lines": {"activity_5": 75.770354, "activity_10": 75.05037, "activity_20": 71.750552, "activity_30": 68.888302}, "trend_signal": 1, "fair_value": 65.469267, "relative_strength": 4.204772, "rate_of_change": 0.4005749144775101, "market_dynamics": 1.154662, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.356818, "high": 77.995178, "low": 74.7624, "close": 77.658618, "volume": 3280771}, "trend_line": 66.746315, "activity_lines": {"activity_5": 76.483292, "activity_10": 75.585845, "activity_20": 72.705736, "activity_30": 69.612458}, "trend_signal": 1, "fair_value": 65.546448, "relative_strength": 4.629304, "rate_of_change": 0.46980619305389887, "market_dynamics": 1.007898, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.379755, "high": 79.851061, "low": 76.668173, "close": 79.726053, "volume": 5380200}, "trend_line": 67.161935, "activity_lines": {"activity_5": 77.683346, "activity_10": 76.469312, "activity_20": 73.761536, "activity_30": 70.44986}, "trend_signal": 1, "fair_value": 65.623628, "relative_strength": 6.278215, "rate_of_change": 0.6226860613953057, "market_dynamics": 0.940237, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.129924, "high": 80.629955, "low": 77.023964, "close": 78.341353, "volume": 3763283}, "trend_line": 67.494901, "activity_lines": {"activity_5": 78.165704, "activity_10": 76.998914, "activity_20": 74.574874, "activity_30": 71.171113}, "trend_signal": 1, "fair_value": 65.672806, "relative_strength": 4.516776, "rate_of_change": 0.4957659424196146, "market_dynamics": 0.710392, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.908634, "high": 78.937543, "low": 75.418096, "close": 77.03358, "volume": 5355234}, "trend_line": 67.951846, "activity_lines": {"activity_5": 77.937749, "activity_10": 77.193592, "activity_20": 75.151935, "activity_30": 71.786512}, "trend_signal": 1, "fair_value": 65.703686, "relative_strength": 2.689812, "rate_of_change": 0.6770066971429509, "market_dynamics": 0.493125, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.254748, "high": 81.053058, "low": 75.687344, "close": 79.043319, "volume": 5638061}, "trend_line": 68.486631, "activity_lines": {"activity_5": 78.365713, "activity_10": 77.655557, "activity_20": 75.804665, "activity_30": 72.502091}, "trend_signal": 1, "fair_value": 65.734851, "relative_strength": 2.893965, "rate_of_change": 0.7870058452863803, "market_dynamics": 0.398053, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.908695, "high": 81.571359, "low": 78.264425, "close": 81.418465, "volume": 3200660}, "trend_line": 68.963008, "activity_lines": {"activity_5": 79.385007, "activity_10": 78.469788, "activity_20": 76.588184, "activity_30": 73.336403}, "trend_signal": 1, "fair_value": 65.765253, "relative_strength": 5.367097, "rate_of_change": 0.695576630130922, "market_dynamics": 0.202553, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.456929, "high": 81.658864, "low": 76.168142, "close": 78.283657, "volume": 4788773}, "trend_line": 69.483617, "activity_lines": {"activity_5": 79.108708, "activity_10": 78.590594, "activity_20": 76.962967, "activity_30": 73.937735}, "trend_signal": 1, "fair_value": 65.757651, "relative_strength": 1.945352, "rate_of_change": 0.7549105166642285, "market_dynamics": 0.122726, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.70676, "high": 78.980815, "low": 73.485285, "close": 74.581506, "volume": 4620955}, "trend_line": 69.931458, "activity_lines": {"activity_5": 77.694518, "activity_10": 77.994654, "activity_20": 76.918299, "activity_30": 74.266631}, "trend_signal": 1, "fair_value": 65.713517, "relative_strength": -1.550641, "rate_of_change": 0.644527471849963, "market_dynamics": -0.056243, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.187313, "high": 75.466176, "low": 70.273549, "close": 70.687036, "volume": 5056474}, "trend_line": 70.291521, "activity_lines": {"activity_5": 75.232828, "activity_10": 76.684156, "activity_20": 76.450631, "activity_30": 74.315378}, "trend_signal": 1, "fair_value": 65.635919, "relative_strength": -3.751165, "rate_of_change": 0.5148798699435048, "market_dynamics": -0.367884, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.119755, "high": 72.389064, "low": 68.677297, "close": 71.331307, "volume": 5936268}, "trend_line": 70.68962, "activity_lines": {"activity_5": 73.408998, "activity_10": 75.602373, "activity_20": 76.033094, "activity_30": 74.382461}, "trend_signal": 1, "fair_value": 65.562046, "relative_strength": -5.262514, "rate_of_change": 0.5663542264222764, "market_dynamics": -0.651032, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.542858, "high": 72.523688, "low": 67.042581, "close": 70.340861, "volume": 7723917}, "trend_line": 71.119672, "activity_lines": {"activity_5": 71.769154, "activity_10": 74.426077, "activity_20": 75.516796, "activity_30": 74.35996}, "trend_signal": 1, "fair_value": 65.448534, "relative_strength": -6.994581, "rate_of_change": 0.6083665466018762, "market_dynamics": -0.830808, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.110139, "high": 72.759279, "low": 69.19656, "close": 72.427528, "volume": 4229455}, "trend_line": 71.65049, "activity_lines": {"activity_5": 71.563372, "activity_10": 73.762225, "activity_20": 75.226765, "activity_30": 74.444338}, "trend_signal": 0, "fair_value": 65.366662, "relative_strength": -5.826022, "rate_of_change": 0.7463729585254706, "market_dynamics": -0.9358, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.966022, "high": 73.158342, "low": 69.81679, "close": 70.196621, "volume": 3318673}, "trend_line": 72.161085, "activity_lines": {"activity_5": 71.004363, "activity_10": 72.825454, "activity_20": 74.732281, "activity_30": 74.35054}, "trend_signal": 0, "fair_value": 65.292548, "relative_strength": -10.003028, "rate_of_change": 0.7126189925567781, "market_dynamics": -1.016095, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.360093, "high": 70.465869, "low": 67.309492, "close": 67.764439, "volume": 4308921}, "trend_line": 72.662262, "activity_lines": {"activity_5": 69.926953, "activity_10": 71.594554, "activity_20": 74.019502, "activity_30": 74.066885}, "trend_signal": 0, "fair_value": 65.203726, "relative_strength": -12.949023, "rate_of_change": 0.6945253109761286, "market_dynamics": -1.127438, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.735492, "high": 67.947768, "low": 64.908355, "close": 67.600407, "volume": 5512036}, "trend_line": 72.948737, "activity_lines": {"activity_5": 68.989705, "activity_10": 70.50236, "activity_20": 73.309541, "activity_30": 73.740314}, "trend_signal": 0, "fair_value": 65.114207, "relative_strength": -12.624727, "rate_of_change": 0.3942555490496508, "market_dynamics": -1.223954, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.430215, "high": 68.550827, "low": 62.833835, "close": 63.673292, "volume": 5104932}, "trend_line": 73.128512, "activity_lines": {"activity_5": 66.992145, "activity_10": 68.904199, "activity_20": 72.259218, "activity_30": 73.141898}, "trend_signal": 0, "fair_value": 65.02183, "relative_strength": -18.418889, "rate_of_change": 0.24644018168540255, "market_dynamics": -1.274537, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.853133, "high": 66.751301, "low": 62.640857, "close": 64.966249, "volume": 6676497}, "trend_line": 73.152659, "activity_lines": {"activity_5": 65.870076, "activity_10": 67.863759, "activity_20": 71.384199, "activity_30": 72.615301}, "trend_signal": 0, "fair_value": 64.952602, "relative_strength": -17.8151, "rate_of_change": 0.03301995260070279, "market_dynamics": -1.182106, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.933813, "high": 65.448695, "low": 63.711888, "close": 64.753972, "volume": 9742462}, "trend_line": 73.189757, "activity_lines": {"activity_5": 65.174666, "activity_10": 67.026859, "activity_20": 70.540954, "activity_30": 72.07345}, "trend_signal": 0, "fair_value": 64.873848, "relative_strength": -18.266101, "rate_of_change": 0.05071312582089504, "market_dynamics": -1.08349, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.516238, "high": 66.22061, "low": 60.633879, "close": 62.660155, "volume": 9372214}, "trend_line": 73.000787, "activity_lines": {"activity_5": 64.14416, "activity_10": 65.987947, "activity_20": 69.5434, "activity_30": 71.394121}, "trend_signal": 0, "fair_value": 64.773101, "relative_strength": -20.42956, "rate_of_change": -0.25819186693022855, "market_dynamics": -1.049037, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.036463, "high": 63.364526, "low": 60.344411, "close": 60.440901, "volume": 5615356}, "trend_line": 72.668812, "activity_lines": {"activity_5": 62.714189, "activity_10": 64.691477, "activity_20": 68.401933, "activity_30": 70.583806}, "trend_signal": 0, "fair_value": 64.661018, "relative_strength": -24.255677, "rate_of_change": -0.4547553713359281, "market_dynamics": -1.065802, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.048783, "high": 68.729332, "low": 60.841331, "close": 67.947768, "volume": 8221570}, "trend_line": 72.396277, "activity_lines": {"activity_5": 64.263807, "activity_10": 64.9579, "activity_20": 68.049677, "activity_30": 70.279222}, "trend_signal": 0, "fair_value": 64.612677, "relative_strength": -15.241925, "rate_of_change": -0.37503709294161136, "market_dynamics": -0.873388, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.044258, "high": 73.495903, "low": 67.499093, "close": 69.269672, "volume": 8542440}, "trend_line": 72.234918, "activity_lines": {"activity_5": 65.969094, "activity_10": 65.50818, "activity_20": 67.869557, "activity_30": 70.077506}, "trend_signal": 0, "fair_value": 64.558813, "relative_strength": -11.546624, "rate_of_change": -0.22288300819668458, "market_dynamics": -0.604768, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.864417, "high": 76.892327, "low": 66.587269, "close": 75.975679, "volume": 10093188}, "trend_line": 72.334163, "activity_lines": {"activity_5": 69.622823, "activity_10": 67.335149, "activity_20": 68.377898, "activity_30": 70.318845}, "trend_signal": 0, "fair_value": 64.551485, "relative_strength": -2.013835, "rate_of_change": 0.13739200202319116, "market_dynamics": -0.088109, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.86954, "high": 79.622974, "low": 72.511713, "close": 73.901159, "volume": 8181344}, "trend_line": 72.409638, "activity_lines": {"activity_5": 71.836931, "activity_10": 68.679859, "activity_20": 68.69993, "activity_30": 70.419942}, "trend_signal": 0, "fair_value": 64.519397, "relative_strength": -2.441387, "rate_of_change": 0.10434212116340834, "market_dynamics": 0.437269, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.0499, "high": 73.182313, "low": 68.671438, "close": 70.504735, "volume": 6062805}, "trend_line": 72.270912, "activity_lines": {"activity_5": 72.169497, "activity_10": 69.295461, "activity_20": 68.71341, "activity_30": 70.297045}, "trend_signal": 0, "fair_value": 64.451438, "relative_strength": -6.647135, "rate_of_change": -0.1915849931469143, "market_dynamics": 0.574124, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.321405, "high": 75.473934, "low": 68.960906, "close": 74.364307, "volume": 6187373}, "trend_line": 72.262116, "activity_lines": {"activity_5": 73.117665, "activity_10": 70.559997, "activity_20": 69.135127, "activity_30": 70.432102}, "trend_signal": 0, "fair_value": 64.42876, "relative_strength": -5.157125, "rate_of_change": -0.012170871733277131, "market_dynamics": 0.673063, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.001137, "high": 78.890054, "low": 73.727478, "close": 78.754571, "volume": 5429629}, "trend_line": 72.357798, "activity_lines": {"activity_5": 75.101486, "activity_10": 72.428381, "activity_20": 70.008557, "activity_30": 70.85097}, "trend_signal": 0, "fair_value": 64.416247, "relative_strength": -0.886366, "rate_of_change": 0.1324096294107918, "market_dynamics": 0.573797, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.354569, "high": 79.591664, "low": 75.522324, "close": 76.848125, "volume": 4853815}, "trend_line": 72.445218, "activity_lines": {"activity_5": 75.817497, "activity_10": 73.699442, "activity_20": 70.698177, "activity_30": 71.140669}, "trend_signal": 0, "fair_value": 64.409819, "relative_strength": -3.360463, "rate_of_change": 0.12081628023007901, "market_dynamics": 0.506968, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.848125, "high": 77.409414, "low": 73.823942, "close": 74.902971, "volume": 3421168}, "trend_line": 72.381194, "activity_lines": {"activity_5": 75.826961, "activity_10": 74.396944, "activity_20": 71.191752, "activity_30": 71.299234}, "trend_signal": 0, "fair_value": 64.40333, "relative_strength": -1.68767, "rate_of_change": -0.08837574344797114, "market_dynamics": 0.515375, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.106196, "high": 80.75779, "low": 74.704584, "close": 80.477145, "volume": 5249033}, "trend_line": 72.529182, "activity_lines": {"activity_5": 77.627696, "activity_10": 75.885336, "activity_20": 72.196124, "activity_30": 71.821553}, "trend_signal": 0, "fair_value": 64.437403, "relative_strength": 1.506351, "rate_of_change": 0.20445642275535303, "market_dynamics": 0.579161, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.893273, "high": 85.267452, "low": 80.554564, "close": 83.777134, "volume": 7966715}, "trend_line": 72.733132, "activity_lines": {"activity_5": 79.863599, "activity_10": 77.609431, "activity_20": 73.471229, "activity_30": 72.547227}, "trend_signal": 0, "fair_value": 64.506716, "relative_strength": 4.097546, "rate_of_change": 0.28119716006171397, "market_dynamics": 0.706418, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.686808, "high": 86.68035, "low": 83.138427, "close": 85.741644, "volume": 3973372}, "trend_line": 72.933652, "activity_lines": {"activity_5": 82.126817, "activity_10": 79.402903, "activity_20": 74.869449, "activity_30": 73.386486}, "trend_signal": 1, "fair_value": 64.599249, "relative_strength": 5.805696, "rate_of_change": 0.2756927888104659, "market_dynamics": 0.799423, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.460999, "high": 87.614218, "low": 82.944879, "close": 84.038424, "volume": 4472848}, "trend_line": 73.123554, "activity_lines": {"activity_5": 83.356491, "activity_10": 80.587207, "activity_20": 76.042056, "activity_30": 74.102923}, "trend_signal": 1, "fair_value": 64.656507, "relative_strength": 3.274693, "rate_of_change": 0.26037637605203645, "market_dynamics": 0.940903, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.293265, "high": 85.780353, "low": 82.01585, "close": 85.141646, "volume": 3981856}, "trend_line": 73.393823, "activity_lines": {"activity_5": 84.474551, "activity_10": 81.825503, "activity_20": 77.253819, "activity_30": 74.878284}, "trend_signal": 1, "fair_value": 64.720481, "relative_strength": 3.240705, "rate_of_change": 0.36960594119919143, "market_dynamics": 1.043819, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.402935, "high": 87.580347, "low": 84.890034, "close": 87.106155, "volume": 3502145}, "trend_line": 73.662584, "activity_lines": {"activity_5": 85.56487, "activity_10": 83.216609, "activity_20": 78.569929, "activity_30": 75.76295}, "trend_signal": 1, "fair_value": 64.789624, "relative_strength": 4.478389, "rate_of_change": 0.3661902173974475, "market_dynamics": 1.074541, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.077123, "high": 87.077123, "low": 82.673912, "close": 82.731976, "volume": 5285612}, "trend_line": 73.706368, "activity_lines": {"activity_5": 84.755195, "activity_10": 83.510566, "activity_20": 79.376566, "activity_30": 76.348072}, "trend_signal": 1, "fair_value": 64.804336, "relative_strength": 0.011118, "rate_of_change": 0.05943858825262262, "market_dynamics": 1.052435, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.525522, "high": 84.725518, "low": 80.341662, "close": 81.086821, "volume": 5969429}, "trend_line": 73.799807, "activity_lines": {"activity_5": 83.466813, "activity_10": 83.353265, "activity_20": 79.935766, "activity_30": 76.824231}, "trend_signal": 1, "fair_value": 64.803621, "relative_strength": -0.663425, "rate_of_change": 0.1267719500165896, "market_dynamics": 0.933717, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.183595, "high": 84.154552, "low": 72.686849, "close": 76.49974, "volume": 8372071}, "trend_line": 73.863748, "activity_lines": {"activity_5": 80.959725, "activity_10": 82.319544, "activity_20": 79.981337, "activity_30": 76.99842}, "trend_signal": 1, "fair_value": 64.752449, "relative_strength": -10.461989, "rate_of_change": 0.0866411479910778, "market_dynamics": 0.672669, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.012641, "high": 77.467478, "low": 71.419112, "close": 71.564272, "volume": 6791630}, "trend_line": 73.892989, "activity_lines": {"activity_5": 77.310059, "activity_10": 80.3948, "activity_20": 79.500931, "activity_30": 76.850067}, "trend_signal": 1, "fair_value": 64.665318, "relative_strength": -14.202513, "rate_of_change": 0.03958775555228928, "market_dynamics": 0.219626, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.983629, "high": 74.71082, "low": 70.83363, "close": 74.264263, "volume": 7891439}, "trend_line": 73.990754, "activity_lines": {"activity_5": 75.465549, "activity_10": 79.021666, "activity_20": 79.235266, "activity_30": 76.87402}, "trend_signal": 1, "fair_value": 64.616681, "relative_strength": -12.22362, "rate_of_change": 0.13230619213413528, "market_dynamics": -0.072417, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.603932, "high": 79.53557, "low": 74.807897, "close": 76.011658, "volume": 4144549}, "trend_line": 74.179781, "activity_lines": {"activity_5": 75.059631, "activity_10": 78.079203, "activity_20": 79.070195, "activity_30": 77.004401}, "trend_signal": 1, "fair_value": 64.575167, "relative_strength": -10.910101, "rate_of_change": 0.25547381230904886, "market_dynamics": -0.377117, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.895165, "high": 77.841568, "low": 74.778774, "close": 76.564999, "volume": 4417432}, "trend_line": 74.317697, "activity_lines": {"activity_5": 75.28618, "activity_10": 77.378537, "activity_20": 78.919423, "activity_30": 77.158286}, "trend_signal": 1, "fair_value": 64.52726, "relative_strength": -10.685376, "rate_of_change": 0.18592128224265037, "market_dynamics": -0.581761, "expectation": {"probability": 42.8278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.827108, "high": 77.516358, "low": 73.201265, "close": 73.63326, "volume": 4638884}, "trend_line": 74.432251, "activity_lines": {"activity_5": 74.836938, "activity_10": 76.311676, "activity_20": 78.454698, "activity_30": 77.114129}, "trend_signal": 1, "fair_value": 64.485742, "relative_strength": -13.097474, "rate_of_change": 0.15414094438367523, "market_dynamics": -0.648941, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.526475, "high": 74.060401, "low": 66.080633, "close": 67.633872, "volume": 6634430}, "trend_line": 74.427899, "activity_lines": {"activity_5": 72.578998, "activity_10": 74.343202, "activity_20": 77.429757, "activity_30": 76.675523}, "trend_signal": 0, "fair_value": 64.39552, "relative_strength": -18.192228, "rate_of_change": -0.00584692783239519, "market_dynamics": -0.783916, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.099946, "high": 68.080429, "low": 66.536897, "close": 67.197024, "volume": 2488122}, "trend_line": 74.414453, "activity_lines": {"activity_5": 70.43747, "activity_10": 72.613625, "activity_20": 76.393056, "activity_30": 76.209015}, "trend_signal": 0, "fair_value": 64.281343, "relative_strength": -18.771928, "rate_of_change": -0.01806580621065475, "market_dynamics": -0.924022, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.090238, "high": 67.585333, "low": 65.478752, "close": 66.235957, "volume": 3175976}, "trend_line": 74.499875, "activity_lines": {"activity_5": 68.446734, "activity_10": 71.071292, "activity_20": 75.280575, "activity_30": 75.68137}, "trend_signal": 0, "fair_value": 64.18945, "relative_strength": -19.036397, "rate_of_change": 0.11479221650666212, "market_dynamics": -1.098372, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.468943, "high": 67.993059, "low": 65.265182, "close": 66.983453, "volume": 6693675}, "trend_line": 74.567115, "activity_lines": {"activity_5": 67.356878, "activity_10": 69.964795, "activity_20": 74.277992, "activity_30": 75.19644}, "trend_signal": 0, "fair_value": 64.101533, "relative_strength": -16.000697, "rate_of_change": 0.09025518499191869, "market_dynamics": -1.131957, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.857252, "high": 73.186703, "low": 66.672805, "close": 72.390668, "volume": 6971458}, "trend_line": 74.821672, "activity_lines": {"activity_5": 68.708196, "activity_10": 70.097852, "activity_20": 73.846434, "activity_30": 75.056024}, "trend_signal": 0, "fair_value": 64.084317, "relative_strength": -11.375203, "rate_of_change": 0.34137970873622436, "market_dynamics": -1.024085, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.215827, "high": 73.599283, "low": 69.822969, "close": 70.361749, "volume": 5914508}, "trend_line": 75.078392, "activity_lines": {"activity_5": 69.466048, "activity_10": 69.936726, "activity_20": 73.242871, "activity_30": 74.768287}, "trend_signal": 0, "fair_value": 64.063831, "relative_strength": -14.82854, "rate_of_change": 0.34310914623771993, "market_dynamics": -0.902012, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.021876, "high": 73.468228, "low": 69.293897, "close": 69.575422, "volume": 5519129}, "trend_line": 75.382876, "activity_lines": {"activity_5": 69.779932, "activity_10": 69.654496, "activity_20": 72.586045, "activity_30": 74.413257}, "trend_signal": 0, "fair_value": 64.054056, "relative_strength": -14.478393, "rate_of_change": 0.4055547700062652, "market_dynamics": -0.769599, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.313517, "high": 68.167798, "low": 63.440126, "close": 66.100048, "volume": 11097384}, "trend_line": 75.321285, "activity_lines": {"activity_5": 68.776798, "activity_10": 68.825631, "activity_20": 71.650145, "activity_30": 73.814365}, "trend_signal": 0, "fair_value": 64.025113, "relative_strength": -18.081327, "rate_of_change": -0.08170423213886513, "market_dynamics": -0.7099, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.604851, "high": 68.410492, "low": 65.051612, "close": 66.934914, "volume": 10469405}, "trend_line": 75.24346, "activity_lines": {"activity_5": 68.061013, "activity_10": 68.32877, "activity_20": 70.877931, "activity_30": 73.273308}, "trend_signal": 0, "fair_value": 64.001572, "relative_strength": -17.738787, "rate_of_change": -0.1033240471136469, "market_dynamics": -0.69062, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.50292, "high": 67.294101, "low": 63.409741, "close": 63.741066, "volume": 5645758}, "trend_line": 74.835639, "activity_lines": {"activity_5": 66.283848, "activity_10": 67.426303, "activity_20": 69.891098, "activity_30": 72.531219}, "trend_signal": 0, "fair_value": 63.960211, "relative_strength": -19.827737, "rate_of_change": -0.5420019228249185, "market_dynamics": -0.710634, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.80928, "high": 65.709525, "low": 62.3037, "close": 63.068671, "volume": 9952996}, "trend_line": 74.474556, "activity_lines": {"activity_5": 64.859192, "activity_10": 66.58144, "activity_20": 68.936881, "activity_30": 71.772059}, "trend_signal": 0, "fair_value": 63.930853, "relative_strength": -19.303676, "rate_of_change": -0.48250139215086224, "market_dynamics": -0.666992, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.903009, "high": 64.160094, "low": 59.258435, "close": 62.103931, "volume": 9091002}, "trend_line": 74.19453, "activity_lines": {"activity_5": 63.599161, "activity_10": 65.644173, "activity_20": 67.995894, "activity_30": 70.973954}, "trend_signal": 0, "fair_value": 63.899966, "relative_strength": -17.448724, "rate_of_change": -0.3760022416246517, "market_dynamics": -0.713868, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.694647, "high": 64.072391, "low": 58.118287, "close": 60.53501, "volume": 7103594}, "trend_line": 73.733553, "activity_lines": {"activity_5": 62.314256, "activity_10": 64.51425, "activity_20": 67.024543, "activity_30": 70.092695}, "trend_signal": 0, "fair_value": 63.843423, "relative_strength": -17.110749, "rate_of_change": -0.6213086059039659, "market_dynamics": -0.883436, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.729907, "high": 62.639898, "low": 59.999141, "close": 60.817611, "volume": 8996566}, "trend_line": 73.135654, "activity_lines": {"activity_5": 61.494553, "activity_10": 63.539362, "activity_20": 66.185807, "activity_30": 69.259409}, "trend_signal": 0, "fair_value": 63.836408, "relative_strength": -16.581843, "rate_of_change": -0.810891345490971, "market_dynamics": -0.84675, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.616688, "high": 62.48398, "low": 59.083027, "close": 59.268179, "volume": 6157658}, "trend_line": 72.549656, "activity_lines": {"activity_5": 60.566193, "activity_10": 62.394866, "activity_20": 65.296026, "activity_30": 68.364733}, "trend_signal": 0, "fair_value": 63.83327, "relative_strength": -16.859467, "rate_of_change": -0.8012480479083478, "market_dynamics": -0.929658, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.693233, "high": 60.184195, "low": 49.318687, "close": 51.676941, "volume": 10260062}, "trend_line": 71.775455, "activity_lines": {"activity_5": 57.405614, "activity_10": 60.108735, "activity_20": 63.765325, "activity_30": 67.018106}, "trend_signal": 0, "fair_value": 63.791749, "relative_strength": -19.670592, "rate_of_change": -1.0671325581474913, "market_dynamics": -0.916215, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.069041, "high": 52.748875, "low": 46.005438, "close": 50.546538, "volume": 19117737}, "trend_line": 70.777768, "activity_lines": {"activity_5": 54.627682, "activity_10": 57.956801, "activity_20": 62.221668, "activity_30": 65.648498}, "trend_signal": 0, "fair_value": 63.759604, "relative_strength": -25.043121, "rate_of_change": -1.3900113903840792, "market_dynamics": -0.849281, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.7549, "high": 51.7549, "low": 48.724251, "close": 50.156744, "volume": 7510219}, "trend_line": 69.657089, "activity_lines": {"activity_5": 52.490311, "activity_10": 56.079974, "activity_20": 60.75383, "activity_30": 64.31811}, "trend_signal": 0, "fair_value": 63.720408, "relative_strength": -23.986739, "rate_of_change": -1.583377141816616, "market_dynamics": -0.988066, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.260218, "high": 53.508973, "low": 48.258642, "close": 52.193418, "volume": 6580398}, "trend_line": 68.538814, "activity_lines": {"activity_5": 51.723716, "activity_10": 54.86333, "activity_20": 59.603079, "activity_30": 63.191421}, "trend_signal": 0, "fair_value": 63.690586, "relative_strength": -23.827573, "rate_of_change": -1.605400133789681, "market_dynamics": -1.098542, "expectation": {"probability": 38.1654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.193418, "high": 53.669763, "low": 50.566028, "close": 53.411524, "volume": 7347308}, "trend_line": 67.517918, "activity_lines": {"activity_5": 51.938103, "activity_10": 54.136187, "activity_20": 58.684393, "activity_30": 62.215467}, "trend_signal": 0, "fair_value": 63.670311, "relative_strength": -23.735592, "rate_of_change": -1.489515123503607, "market_dynamics": -1.243046, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.38229, "high": 53.791574, "low": 46.375743, "close": 50.000827, "volume": 15293516}, "trend_line": 66.346557, "activity_lines": {"activity_5": 51.406034, "activity_10": 52.976727, "activity_20": 57.537173, "activity_30": 61.085332}, "trend_signal": 0, "fair_value": 63.634616, "relative_strength": -27.711939, "rate_of_change": -1.7348891001052347, "market_dynamics": -1.289328, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.134949, "high": 56.354469, "low": 52.134949, "close": 54.191112, "volume": 13252834}, "trend_line": 65.249389, "activity_lines": {"activity_5": 52.382468, "activity_10": 52.816734, "activity_20": 56.872995, "activity_30": 60.30111}, "trend_signal": 0, "fair_value": 63.640512, "relative_strength": -25.08475, "rate_of_change": -1.6536924440555527, "market_dynamics": -1.050371, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.680661, "high": 53.469994, "low": 48.256499, "close": 48.977618, "volume": 8752160}, "trend_line": 64.124244, "activity_lines": {"activity_5": 51.378099, "activity_10": 51.852703, "activity_20": 55.774226, "activity_30": 59.251318}, "trend_signal": 0, "fair_value": 63.592725, "relative_strength": -30.029873, "rate_of_change": -1.7243763002899375, "market_dynamics": -0.957108, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.85149, "high": 50.722985, "low": 48.529558, "close": 49.352093, "volume": 23490937}, "trend_line": 63.066419, "activity_lines": {"activity_5": 50.577163, "activity_10": 51.166892, "activity_20": 54.793304, "activity_30": 58.298276}, "trend_signal": 0, "fair_value": 63.545284, "relative_strength": -30.213026, "rate_of_change": -1.6496490781240258, "market_dynamics": -0.700886, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.940826, "high": 50.909034, "low": 47.383885, "close": 50.125668, "volume": 7493610}, "trend_line": 62.187284, "activity_lines": {"activity_5": 50.223508, "activity_10": 50.830195, "activity_20": 53.970015, "activity_30": 57.463389}, "trend_signal": 0, "fair_value": 63.531865, "relative_strength": -29.855661, "rate_of_change": -1.3939827469829942, "market_dynamics": -0.594043, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.928619, "high": 52.749946, "low": 48.980288, "close": 49.283549, "volume": 8858142}, "trend_line": 61.444593, "activity_lines": {"activity_5": 49.808203, "activity_10": 50.506614, "activity_20": 53.172548, "activity_30": 56.63089}, "trend_signal": 0, "fair_value": 63.548632, "relative_strength": -30.35276, "rate_of_change": -1.1942811331011025, "market_dynamics": -0.581877, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.988579, "high": 50.145252, "low": 47.981202, "close": 49.097499, "volume": 7649597}, "trend_line": 60.605701, "activity_lines": {"activity_5": 49.3787, "activity_10": 50.192721, "activity_20": 52.457734, "activity_30": 55.834303}, "trend_signal": 0, "fair_value": 63.538635, "relative_strength": -30.076699, "rate_of_change": -1.3652820517502562, "market_dynamics": -0.368847, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.823321, "high": 51.330094, "low": 48.451222, "close": 50.233381, "volume": 11111066}, "trend_line": 59.746425, "activity_lines": {"activity_5": 49.667398, "activity_10": 50.111698, "activity_20": 51.948614, "activity_30": 55.165121}, "trend_signal": 0, "fair_value": 63.543775, "relative_strength": -30.464469, "rate_of_change": -1.4178138125982591, "market_dynamics": -0.214285, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.41943, "high": 53.885827, "low": 49.68992, "close": 52.338678, "volume": 11541490}, "trend_line": 58.938881, "activity_lines": {"activity_5": 50.574145, "activity_10": 50.412064, "activity_20": 51.715553, "activity_30": 54.687202}, "trend_signal": 0, "fair_value": 63.561744, "relative_strength": -28.446683, "rate_of_change": -1.351618946238206, "market_dynamics": 0.097168, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.11346, "high": 54.825867, "low": 51.016747, "close": 52.877243, "volume": 13007121}, "trend_line": 58.247014, "activity_lines": {"activity_5": 51.461308, "activity_10": 50.807709, "activity_20": 51.60329, "activity_30": 54.296129}, "trend_signal": 0, "fair_value": 63.577773, "relative_strength": -27.054645, "rate_of_change": -1.1738719640775024, "market_dynamics": 0.406303, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.661817, "high": 54.277511, "low": 50.683817, "close": 52.201589, "volume": 7434703}, "trend_line": 57.732604, "activity_lines": {"activity_5": 51.939814, "activity_10": 51.090222, "activity_20": 51.478412, "activity_30": 53.906102}, "trend_signal": 0, "fair_value": 63.561127, "relative_strength": -27.909609, "rate_of_change": -0.8831525681299268, "market_dynamics": 0.609416, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.759738, "high": 55.521105, "low": 51.741361, "close": 55.325263, "volume": 7470001}, "trend_line": 57.336879, "activity_lines": {"activity_5": 53.265009, "activity_10": 51.900662, "activity_20": 51.702774, "activity_30": 53.750789}, "trend_signal": 0, "fair_value": 63.557983, "relative_strength": -24.048313, "rate_of_change": -0.6854445713205639, "market_dynamics": 0.761732, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.305679, "high": 55.991125, "low": 52.911515, "close": 54.669194, "volume": 12612123}, "trend_line": 56.95132, "activity_lines": {"activity_5": 53.95633, "activity_10": 52.571196, "activity_20": 51.896933, "activity_30": 53.57868}, "trend_signal": 0, "fair_value": 63.563163, "relative_strength": -22.407629, "rate_of_change": -0.6724450418726151, "market_dynamics": 0.860783, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.93358, "high": 56.57865, "low": 54.306887, "close": 54.88462, "volume": 11107481}, "trend_line": 56.548026, "activity_lines": {"activity_5": 54.423739, "activity_10": 53.177415, "activity_20": 52.139541, "activity_30": 53.445345}, "trend_signal": 0, "fair_value": 63.55817, "relative_strength": -23.370508, "rate_of_change": -0.7081381081246272, "market_dynamics": 0.871796, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.002125, "high": 59.49669, "low": 53.396223, "close": 57.469729, "volume": 8784626}, "trend_line": 56.050661, "activity_lines": {"activity_5": 55.583121, "activity_10": 54.153062, "activity_20": 52.656603, "activity_30": 53.50481}, "trend_signal": 0, "fair_value": 63.579403, "relative_strength": -19.90456, "rate_of_change": -0.8795444070850539, "market_dynamics": 1.008314, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.528482, "high": 60.790559, "low": 55.746323, "close": 60.466106, "volume": 7258697}, "trend_line": 55.720806, "activity_lines": {"activity_5": 57.43513, "activity_10": 55.539977, "activity_20": 53.467598, "activity_30": 53.789677}, "trend_signal": 0, "fair_value": 63.642472, "relative_strength": -15.269291, "rate_of_change": -0.5884943979518723, "market_dynamics": 1.101173, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.866361, "high": 60.382535, "low": 57.192088, "close": 57.536204, "volume": 5738158}, "trend_line": 55.319499, "activity_lines": {"activity_5": 57.759538, "activity_10": 56.190863, "activity_20": 53.957701, "activity_30": 53.9068}, "trend_signal": 0, "fair_value": 63.699033, "relative_strength": -18.651678, "rate_of_change": -0.7202103286158544, "market_dynamics": 1.09133, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.435033, "high": 60.564425, "low": 55.786128, "close": 59.797538, "volume": 6901298}, "trend_line": 55.109415, "activity_lines": {"activity_5": 58.690327, "activity_10": 57.09947, "activity_20": 54.629885, "activity_30": 54.195705}, "trend_signal": 0, "fair_value": 63.748793, "relative_strength": -15.025906, "rate_of_change": -0.37976482758819263, "market_dynamics": 1.146725, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.482918, "high": 59.866361, "low": 57.506708, "close": 58.283427, "volume": 7854131}, "trend_line": 54.821032, "activity_lines": {"activity_5": 58.774523, "activity_10": 57.55889, "activity_20": 55.11196, "activity_30": 54.40048}, "trend_signal": 0, "fair_value": 63.813134, "relative_strength": -17.638326, "rate_of_change": -0.523291709774085, "market_dynamics": 1.13746, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.627544, "high": 58.957993, "low": 54.724284, "close": 54.832435, "volume": 9494338}, "trend_line": 54.524078, "activity_lines": {"activity_5": 57.481801, "activity_10": 57.282771, "activity_20": 55.236369, "activity_30": 54.401216}, "trend_signal": 0, "fair_value": 63.877886, "relative_strength": -22.541432, "rate_of_change": -0.5416789672985352, "market_dynamics": 1.014272, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.694789, "high": 54.807855, "low": 51.519089, "close": 52.374463, "volume": 6347897}, "trend_line": 54.167604, "activity_lines": {"activity_5": 55.545574, "activity_10": 56.524198, "activity_20": 55.119919, "activity_30": 54.262531}, "trend_signal": 1, "fair_value": 63.936782, "relative_strength": -24.817785, "rate_of_change": -0.6537918898876305, "market_dynamics": 0.734152, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.807066, "high": 53.156098, "low": 51.273292, "close": 51.981188, "volume": 5267782}, "trend_line": 53.83018, "activity_lines": {"activity_5": 54.017699, "activity_10": 55.690978, "activity_20": 54.954711, "activity_30": 54.121472}, "trend_signal": 1, "fair_value": 63.977326, "relative_strength": -25.239709, "rate_of_change": -0.6229258358926096, "market_dynamics": 0.364518, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.276144, "high": 52.51211, "low": 47.261882, "close": 47.389696, "volume": 6096525}, "trend_line": 53.392003, "activity_lines": {"activity_5": 51.329661, "activity_10": 54.083743, "activity_20": 54.362741, "activity_30": 53.705957}, "trend_signal": 0, "fair_value": 63.994987, "relative_strength": -29.155485, "rate_of_change": -0.8139987642619737, "market_dynamics": -0.134765, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.969778, "high": 49.803425, "low": 46.750624, "close": 49.257755, "volume": 6847019}, "trend_line": 53.006674, "activity_lines": {"activity_5": 50.091499, "activity_10": 52.948509, "activity_20": 53.956244, "activity_30": 53.439231}, "trend_signal": 0, "fair_value": 64.02653, "relative_strength": -26.566086, "rate_of_change": -0.7216979666411949, "market_dynamics": -0.494751, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.523216, "high": 51.745222, "low": 48.048433, "close": 49.945987, "volume": 7714056}, "trend_line": 52.695934, "activity_lines": {"activity_5": 49.684459, "activity_10": 52.040715, "activity_20": 53.615742, "activity_30": 53.241768}, "trend_signal": 0, "fair_value": 64.030259, "relative_strength": -25.954551, "rate_of_change": -0.5862280662997185, "market_dynamics": -0.60088, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.093465, "high": 52.354799, "low": 47.861627, "close": 49.945987, "volume": 10135437}, "trend_line": 52.638236, "activity_lines": {"activity_5": 49.603182, "activity_10": 51.269717, "activity_20": 53.276095, "activity_30": 53.064352}, "trend_signal": 0, "fair_value": 64.054148, "relative_strength": -25.462248, "rate_of_change": -0.10949231870527625, "market_dynamics": -0.594172, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.297083, "high": 50.703042, "low": 47.645325, "close": 48.884143, "volume": 10683863}, "trend_line": 52.582823, "activity_lines": {"activity_5": 49.329855, "activity_10": 50.49693, "activity_20": 52.832166, "activity_30": 52.822152}, "trend_signal": 0, "fair_value": 64.020751, "relative_strength": -25.010614, "rate_of_change": -0.10527138485416095, "market_dynamics": -0.441228, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.893975, "high": 49.223343, "low": 46.996421, "close": 47.202891, "volume": 7345193}, "trend_line": 52.484361, "activity_lines": {"activity_5": 48.702581, "activity_10": 49.575772, "activity_20": 52.229133, "activity_30": 52.47506}, "trend_signal": 0, "fair_value": 63.991221, "relative_strength": -26.920629, "rate_of_change": -0.18725126264141015, "market_dynamics": -0.450224, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.996421, "high": 47.207807, "low": 43.529606, "close": 46.52449, "volume": 10467963}, "trend_line": 52.295397, "activity_lines": {"activity_5": 47.861627, "activity_10": 48.760261, "activity_20": 51.575922, "activity_30": 52.090552}, "trend_signal": 0, "fair_value": 63.942837, "relative_strength": -25.73464, "rate_of_change": -0.36003867895047553, "market_dynamics": -0.446089, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.227967, "high": 51.239209, "low": 45.713994, "close": 51.031643, "volume": 6616183}, "trend_line": 52.216067, "activity_lines": {"activity_5": 48.705275, "activity_10": 48.978032, "activity_20": 51.37965, "activity_30": 52.009019}, "trend_signal": 0, "fair_value": 63.940743, "relative_strength": -20.592269, "rate_of_change": -0.15169595136642483, "market_dynamics": -0.509753, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.280451, "high": 52.082324, "low": 49.311808, "close": 49.637984, "volume": 7474444}, "trend_line": 52.203972, "activity_lines": {"activity_5": 49.011992, "activity_10": 49.011516, "activity_20": 51.059438, "activity_30": 51.842692}, "trend_signal": 0, "fair_value": 63.946544, "relative_strength": -22.142628, "rate_of_change": -0.023163368470478993, "market_dynamics": -0.559371, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.637984, "high": 52.702057, "low": 48.127692, "close": 51.614805, "volume": 8166678}, "trend_line": 52.118096, "activity_lines": {"activity_5": 49.998184, "activity_10": 49.454176, "activity_20": 50.939701, "activity_30": 51.804681}, "trend_signal": 0, "fair_value": 63.931297, "relative_strength": -17.765104, "rate_of_change": -0.16450089276731464, "market_dynamics": -0.418983, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.89156, "high": 52.56368, "low": 49.806014, "close": 50.428713, "volume": 8629958}, "trend_line": 52.166465, "activity_lines": {"activity_5": 50.406968, "activity_10": 49.687844, "activity_20": 50.724673, "activity_30": 51.695688}, "trend_signal": 0, "fair_value": 63.910265, "relative_strength": -19.049452, "rate_of_change": 0.09280653690802709, "market_dynamics": -0.321654, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.527554, "high": 50.893266, "low": 49.005401, "close": 50.774656, "volume": 4003463}, "trend_line": 52.213884, "activity_lines": {"activity_5": 50.716011, "activity_10": 49.929156, "activity_20": 50.562784, "activity_30": 51.605894}, "trend_signal": 0, "fair_value": 63.889753, "relative_strength": -18.948655, "rate_of_change": 0.09089939293375136, "market_dynamics": -0.21616, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.853729, "high": 51.086006, "low": 49.24262, "close": 50.34964, "volume": 3263922}, "trend_line": 52.22135, "activity_lines": {"activity_5": 50.600037, "activity_10": 50.065612, "activity_20": 50.379988, "activity_30": 51.48562}, "trend_signal": 0, "fair_value": 63.843738, "relative_strength": -18.101495, "rate_of_change": 0.014298878819282742, "market_dynamics": -0.080803, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.043232, "high": 57.713299, "low": 49.697289, "close": 57.466196, "volume": 11299372}, "trend_line": 52.494105, "activity_lines": {"activity_5": 52.901716, "activity_10": 51.488649, "activity_20": 50.908865, "activity_30": 51.823997}, "trend_signal": 0, "fair_value": 63.82856, "relative_strength": -7.321377, "rate_of_change": 0.5223055321243065, "market_dynamics": 0.374006, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.021412, "high": 61.429723, "low": 56.586511, "close": 60.836677, "volume": 11181924}, "trend_line": 52.885411, "activity_lines": {"activity_5": 55.805008, "activity_10": 53.387769, "activity_20": 51.773026, "activity_30": 52.362228}, "trend_signal": 0, "fair_value": 63.842984, "relative_strength": -0.804943, "rate_of_change": 0.7454284628721647, "market_dynamics": 0.835523, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.80873, "high": 61.429723, "low": 57.574922, "close": 57.683647, "volume": 7230425}, "trend_line": 53.133753, "activity_lines": {"activity_5": 57.042498, "activity_10": 54.496292, "activity_20": 52.321181, "activity_30": 52.671792}, "trend_signal": 0, "fair_value": 63.830715, "relative_strength": -4.925824, "rate_of_change": 0.4695850808458328, "market_dynamics": 1.121733, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.357471, "high": 57.772604, "low": 52.652637, "close": 53.473017, "volume": 7741751}, "trend_line": 53.171564, "activity_lines": {"activity_5": 56.392782, "activity_10": 54.648687, "activity_20": 52.47839, "activity_30": 52.69368}, "trend_signal": 0, "fair_value": 63.772249, "relative_strength": -11.447045, "rate_of_change": 0.07116192225306919, "market_dynamics": 1.255564, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.374176, "high": 61.533506, "low": 52.682289, "close": 61.1332, "volume": 11924442}, "trend_line": 53.446763, "activity_lines": {"activity_5": 58.116571, "activity_10": 56.067505, "activity_20": 53.388047, "activity_30": 53.207334}, "trend_signal": 0, "fair_value": 63.77985, "relative_strength": 1.94846, "rate_of_change": 0.5175679993163276, "market_dynamics": 1.214961, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.241925, "high": 64.088548, "low": 49.420534, "close": 50.725236, "volume": 27636661}, "trend_line": 53.397551, "activity_lines": {"activity_5": 55.652133, "activity_10": 55.410302, "activity_20": 53.276466, "activity_30": 53.031751}, "trend_signal": 0, "fair_value": 63.71516, "relative_strength": -13.606174, "rate_of_change": -0.09207667076114066, "market_dynamics": 0.970718, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.221146, "high": 55.556344, "low": 50.058059, "close": 53.947454, "volume": 15656621}, "trend_line": 53.351624, "activity_lines": {"activity_5": 54.711166, "activity_10": 55.319189, "activity_20": 53.479616, "activity_30": 53.067229}, "trend_signal": 0, "fair_value": 63.687253, "relative_strength": -8.544575, "rate_of_change": -0.0860095624984729, "market_dynamics": 0.893782, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.609074, "high": 56.867192, "low": 52.79541, "close": 53.967317, "volume": 13612816}, "trend_line": 53.328228, "activity_lines": {"activity_5": 54.236102, "activity_10": 55.189275, "activity_20": 53.675295, "activity_30": 53.106951}, "trend_signal": 0, "fair_value": 63.652785, "relative_strength": -7.454799, "rate_of_change": -0.04385246079856575, "market_dynamics": 0.878327, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.123147, "high": 53.391295, "low": 45.138288, "close": 45.366711, "volume": 13507186}, "trend_line": 53.010965, "activity_lines": {"activity_5": 51.141924, "activity_10": 53.431276, "activity_20": 53.020546, "activity_30": 52.593305}, "trend_signal": 0, "fair_value": 63.596507, "relative_strength": -19.874213, "rate_of_change": -0.5949250742027357, "market_dynamics": 0.418058, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.651649, "high": 46.548549, "low": 42.655434, "close": 42.863994, "volume": 14795051}, "trend_line": 52.524107, "activity_lines": {"activity_5": 47.753927, "activity_10": 51.316564, "activity_20": 52.145972, "activity_30": 51.938661}, "trend_signal": 0, "fair_value": 63.524916, "relative_strength": -22.359197, "rate_of_change": -0.9184099931023667, "market_dynamics": 0.080532, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.449947, "high": 44.562266, "low": 38.111811, "close": 38.414719, "volume": 21225362}, "trend_line": 51.78906, "activity_lines": {"activity_5": 44.100786, "activity_10": 48.528996, "activity_20": 50.881382, "activity_30": 51.028378}, "trend_signal": 0, "fair_value": 63.424378, "relative_strength": -28.32073, "rate_of_change": -1.3994469244379568, "market_dynamics": -0.265567, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.308547, "high": 40.833019, "low": 37.560617, "close": 37.908217, "volume": 14500027}, "trend_line": 51.134794, "activity_lines": {"activity_5": 41.099512, "activity_10": 45.995727, "activity_20": 49.623464, "activity_30": 50.13284}, "trend_signal": 0, "fair_value": 63.310257, "relative_strength": -26.831442, "rate_of_change": -1.26332858715721, "market_dynamics": -0.6494, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.156502, "high": 39.730632, "low": 35.822619, "close": 36.984595, "volume": 15164480}, "trend_line": 50.374363, "activity_lines": {"activity_5": 38.859647, "activity_10": 43.711407, "activity_20": 48.329848, "activity_30": 49.219924}, "trend_signal": 0, "fair_value": 63.209855, "relative_strength": -30.207602, "rate_of_change": -1.4871107136952522, "market_dynamics": -0.806349, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.746241, "high": 40.94723, "low": 36.408573, "close": 40.093128, "volume": 9920805}, "trend_line": 49.768019, "activity_lines": {"activity_5": 38.78814, "activity_10": 42.368622, "activity_20": 47.380941, "activity_30": 48.556618}, "trend_signal": 0, "fair_value": 63.110043, "relative_strength": -26.328523, "rate_of_change": -1.2036757665799167, "market_dynamics": -0.91536, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.695872, "high": 41.314693, "low": 37.610274, "close": 40.152717, "volume": 13148611}, "trend_line": 49.278696, "activity_lines": {"activity_5": 39.088069, "activity_10": 41.279942, "activity_20": 46.468336, "activity_30": 47.936276}, "trend_signal": 0, "fair_value": 62.99906, "relative_strength": -28.724925, "rate_of_change": -0.9832077101562068, "market_dynamics": -0.973538, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.209232, "high": 42.124103, "low": 39.000673, "close": 41.255104, "volume": 9399078}, "trend_line": 48.90805, "activity_lines": {"activity_5": 39.936212, "activity_10": 40.77316, "activity_20": 45.712524, "activity_30": 47.418625}, "trend_signal": 0, "fair_value": 62.870151, "relative_strength": -26.47901, "rate_of_change": -0.7521424674061863, "market_dynamics": -0.978103, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.284898, "high": 42.337629, "low": 39.517106, "close": 39.636283, "volume": 9464091}, "trend_line": 48.496553, "activity_lines": {"activity_5": 40.055389, "activity_10": 40.14423, "activity_20": 44.842457, "activity_30": 46.820447}, "trend_signal": 0, "fair_value": 62.735973, "relative_strength": -29.32437, "rate_of_change": -0.8413686499461831, "market_dynamics": -0.978429, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.129781, "high": 40.957162, "low": 36.209945, "close": 37.71952, "volume": 19057649}, "trend_line": 48.174214, "activity_lines": {"activity_5": 39.42044, "activity_10": 39.427001, "activity_20": 43.846881, "activity_30": 46.125154}, "trend_signal": 0, "fair_value": 62.580995, "relative_strength": -33.658683, "rate_of_change": -0.6646637339358934, "market_dynamics": -0.872758, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.540754, "high": 38.101879, "low": 33.578119, "close": 34.134279, "volume": 15679174}, "trend_line": 47.670098, "activity_lines": {"activity_5": 37.541417, "activity_10": 38.353325, "activity_20": 42.570374, "activity_30": 45.219352}, "trend_signal": 0, "fair_value": 62.402183, "relative_strength": -39.393763, "rate_of_change": -1.0464436430659694, "market_dynamics": -0.935564, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.382564, "high": 37.8, "low": 32.118201, "close": 37.65, "volume": 16296492}, "trend_line": 47.260232, "activity_lines": {"activity_5": 37.231556, "activity_10": 38.123097, "activity_20": 41.707938, "activity_30": 44.572894}, "trend_signal": 0, "fair_value": 62.264026, "relative_strength": -33.140103, "rate_of_change": -0.8597968479108243, "market_dynamics": -0.832623, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.04, "high": 40.26, "low": 37.75, "close": 38.94, "volume": 9486269}, "trend_line": 46.893366, "activity_lines": {"activity_5": 37.518544, "activity_10": 38.222214, "activity_20": 41.028833, "activity_30": 44.036105}, "trend_signal": 0, "fair_value": 62.121138, "relative_strength": -31.2587, "rate_of_change": -0.7762678778216782, "market_dynamics": -0.821997, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.38, "high": 39.71, "low": 37.61, "close": 39.06, "volume": 10206635}, "trend_line": 46.565894, "activity_lines": {"activity_5": 37.999872, "activity_10": 38.333598, "activity_20": 40.449377, "activity_30": 43.530726}, "trend_signal": 0, "fair_value": 61.970169, "relative_strength": -28.697308, "rate_of_change": -0.6983333207515967, "market_dynamics": -0.860426, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.74, "high": 44.1, "low": 38.46, "close": 43.22, "volume": 13143127}, "trend_line": 46.433131, "activity_lines": {"activity_5": 39.906285, "activity_10": 39.180405, "activity_20": 40.36981, "activity_30": 43.314862}, "trend_signal": 0, "fair_value": 61.83836, "relative_strength": -21.034235, "rate_of_change": -0.28510780873228175, "market_dynamics": -0.42804, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.31, "high": 45.015, "low": 40.46, "close": 42.4, "volume": 8939889}, "trend_line": 46.295648, "activity_lines": {"activity_5": 41.172667, "activity_10": 39.76475, "activity_20": 40.281021, "activity_30": 43.05466}, "trend_signal": 0, "fair_value": 61.697754, "relative_strength": -22.708278, "rate_of_change": -0.29608815309052305, "market_dynamics": -0.186525, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.0, "high": 46.75, "low": 40.3612, "close": 45.96, "volume": 12335204}, "trend_line": 46.126594, "activity_lines": {"activity_5": 43.074667, "activity_10": 40.954424, "activity_20": 40.58401, "activity_30": 43.033006}, "trend_signal": 0, "fair_value": 61.553237, "relative_strength": -13.737268, "rate_of_change": -0.36516175343307156, "market_dynamics": 0.284588, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.01, "high": 55.149, "low": 47.95, "close": 53.22, "volume": 22461500}, "trend_line": 46.245994, "activity_lines": {"activity_5": 46.842667, "activity_10": 43.358512, "activity_20": 41.65068, "activity_30": 43.490645}, "trend_signal": 0, "fair_value": 61.472774, "relative_strength": -1.88881, "rate_of_change": 0.2588528431126, "market_dynamics": 0.871394, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.34, "high": 53.59, "low": 47.79, "close": 51.61, "volume": 11470585}, "trend_line": 46.245834, "activity_lines": {"activity_5": 49.122, "activity_10": 45.252329, "activity_20": 42.552137, "activity_30": 43.83671}, "trend_signal": 0, "fair_value": 61.353794, "relative_strength": -5.706168, "rate_of_change": -0.00034597591307270457, "market_dynamics": 0.982287, "expectation": {"probability": 44.9461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/527da4f1-aedf-47ea-b1cc-0d27cc0f9b48/", "share_image": "https://sharemaestro.com/terminal/527da4f1-aedf-47ea-b1cc-0d27cc0f9b48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}