{"ticker": {"uuid": "527da4f1-aedf-47ea-b1cc-0d27cc0f9b48", "symbol": "FBIN", "name": "Fortune Brands Innovations Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBIN fell 9.15%, moving from 42.86 to 38.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.26 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.94"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.26"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.04, "high": 40.26, "low": 37.75, "close": 38.94, "volume": 9486269}, "trend_line": 46.89336, "activity_lines": {"activity_5": 37.518547, "activity_10": 38.222213, "activity_20": 41.028829, "activity_30": 44.0361}, "trend_signal": 0, "fair_value": 62.121137, "relative_strength": -31.258695, "rate_of_change": -0.776270075892778, "market_dynamics": -0.81537, "expectation": {"probability": 40.5427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.573573, "high": 64.058315, "low": 59.411993, "close": 62.6111, "volume": 4275761}, "trend_line": 57.22892, "activity_lines": {"activity_5": 61.435973, "activity_10": 60.746524, "activity_20": 59.040936, "activity_30": 58.483617}, "trend_signal": 1, "fair_value": 64.992096, "relative_strength": 6.660081, "rate_of_change": 0.4985510585473545, "market_dynamics": 0.307125, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.477802, "high": 64.734315, "low": 62.120759, "close": 63.7822, "volume": 5194972}, "trend_line": 57.628007, "activity_lines": {"activity_5": 62.232087, "activity_10": 61.530936, "activity_20": 59.52844, "activity_30": 58.906409}, "trend_signal": 1, "fair_value": 65.093375, "relative_strength": 5.66712, "rate_of_change": 0.6973519682006831, "market_dynamics": 0.497912, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.60137, "high": 64.929573, "low": 63.182439, "close": 64.3345, "volume": 4334029}, "trend_line": 57.970077, "activity_lines": {"activity_5": 63.08656, "activity_10": 62.213313, "activity_20": 60.048617, "activity_30": 59.339086}, "trend_signal": 1, "fair_value": 65.201856, "relative_strength": 7.870545, "rate_of_change": 0.5935829083938419, "market_dynamics": 0.746779, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.496294, "high": 68.933152, "low": 64.063082, "close": 68.5047, "volume": 5584852}, "trend_line": 58.541623, "activity_lines": {"activity_5": 65.177393, "activity_10": 63.496258, "activity_20": 60.957666, "activity_30": 60.01874}, "trend_signal": 1, "fair_value": 65.326587, "relative_strength": 11.897929, "rate_of_change": 0.9859327942586619, "market_dynamics": 1.052785, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.514295, "high": 68.514295, "low": 64.858168, "close": 65.7722, "volume": 3483099}, "trend_line": 59.109597, "activity_lines": {"activity_5": 65.737253, "activity_10": 64.081684, "activity_20": 61.565729, "activity_30": 60.485228}, "trend_signal": 1, "fair_value": 65.423069, "relative_strength": 8.285303, "rate_of_change": 0.9702054211923703, "market_dynamics": 1.097608, "expectation": {"probability": 62.2174, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.543619, "high": 71.046846, "low": 65.315112, "close": 70.1709, "volume": 4658553}, "trend_line": 59.64885, "activity_lines": {"activity_5": 67.460573, "activity_10": 65.38674, "activity_20": 62.569118, "activity_30": 61.198861}, "trend_signal": 1, "fair_value": 65.525983, "relative_strength": 12.405612, "rate_of_change": 0.9122934808708004, "market_dynamics": 1.17703, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.075722, "high": 71.008795, "low": 67.666869, "close": 68.0858, "volume": 4188820}, "trend_line": 60.12805, "activity_lines": {"activity_5": 67.984873, "activity_10": 66.138089, "activity_20": 63.317403, "activity_30": 61.74318}, "trend_signal": 1, "fair_value": 65.606353, "relative_strength": 8.222414, "rate_of_change": 0.8033683801112657, "market_dynamics": 1.215774, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.818964, "high": 73.446249, "low": 67.657382, "close": 68.2953, "volume": 8961468}, "trend_line": 60.605413, "activity_lines": {"activity_5": 68.2921, "activity_10": 66.814989, "activity_20": 64.044014, "activity_30": 62.2701}, "trend_signal": 1, "fair_value": 65.660481, "relative_strength": 7.254989, "rate_of_change": 0.7939106623281428, "market_dynamics": 1.222408, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.847534, "high": 68.971309, "low": 65.915016, "close": 67.2575, "volume": 5088383}, "trend_line": 60.92973, "activity_lines": {"activity_5": 67.98934, "activity_10": 67.189264, "activity_20": 64.60441, "activity_30": 62.699266}, "trend_signal": 1, "fair_value": 65.691358, "relative_strength": 7.745808, "rate_of_change": 0.5351287681184528, "market_dynamics": 1.270711, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.238424, "high": 69.742489, "low": 66.210139, "close": 68.3524, "volume": 3875990}, "trend_line": 61.213677, "activity_lines": {"activity_5": 68.134693, "activity_10": 67.616158, "activity_20": 65.206104, "activity_30": 63.178148}, "trend_signal": 1, "fair_value": 65.712953, "relative_strength": 9.469918, "rate_of_change": 0.466023729302588, "market_dynamics": 1.108223, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.085777, "high": 68.795103, "low": 62.896748, "close": 63.3252, "volume": 4927590}, "trend_line": 61.371633, "activity_lines": {"activity_5": 66.4323, "activity_10": 66.999529, "activity_20": 65.261142, "activity_30": 63.314376}, "trend_signal": 1, "fair_value": 65.69154, "relative_strength": 3.336506, "rate_of_change": 0.25804037225211246, "market_dynamics": 0.752666, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.783237, "high": 64.108077, "low": 62.034835, "close": 62.9998, "volume": 4947655}, "trend_line": 61.485037, "activity_lines": {"activity_5": 65.07782, "activity_10": 66.310753, "activity_20": 65.248933, "activity_30": 63.419419}, "trend_signal": 1, "fair_value": 65.665828, "relative_strength": 1.768527, "rate_of_change": 0.18478243849238235, "market_dynamics": 0.19572, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.496637, "high": 67.404269, "low": 63.047594, "close": 67.1272, "volume": 4734509}, "trend_line": 61.636153, "activity_lines": {"activity_5": 65.438207, "activity_10": 66.386638, "activity_20": 65.580511, "activity_30": 63.783429}, "trend_signal": 1, "fair_value": 65.680906, "relative_strength": 5.414549, "rate_of_change": 0.24577687088323913, "market_dynamics": -0.045147, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.123987, "high": 66.439273, "low": 61.977504, "close": 62.6654, "volume": 4377415}, "trend_line": 61.726753, "activity_lines": {"activity_5": 64.3892, "activity_10": 65.600511, "activity_20": 65.432568, "activity_30": 63.849832}, "trend_signal": 1, "fair_value": 65.667131, "relative_strength": -0.483077, "rate_of_change": 0.14699165277236237, "market_dynamics": -0.460427, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.114447, "high": 63.544381, "low": 60.745027, "close": 61.1463, "volume": 7446429}, "trend_line": 61.737733, "activity_lines": {"activity_5": 63.139967, "activity_10": 64.644353, "activity_20": 65.11519, "activity_30": 63.812384}, "trend_signal": 1, "fair_value": 65.635019, "relative_strength": -2.91382, "rate_of_change": 0.01778807318764432, "market_dynamics": -0.520217, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.993376, "high": 62.732222, "low": 59.622362, "close": 59.8851, "volume": 4416527}, "trend_line": 61.79054, "activity_lines": {"activity_5": 61.95074, "activity_10": 63.542993, "activity_20": 64.67874, "activity_30": 63.692859}, "trend_signal": 1, "fair_value": 65.600757, "relative_strength": -2.26236, "rate_of_change": 0.0855344008177323, "market_dynamics": -0.664567, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.436071, "high": 60.735428, "low": 58.795946, "close": 59.3883, "volume": 4579656}, "trend_line": 61.792003, "activity_lines": {"activity_5": 60.825253, "activity_10": 62.53832, "activity_20": 64.198226, "activity_30": 63.537876}, "trend_signal": 0, "fair_value": 65.541281, "relative_strength": -2.618281, "rate_of_change": 0.002367676346575224, "market_dynamics": -0.921856, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.929741, "high": 59.464771, "low": 56.455227, "close": 57.4393, "volume": 5412097}, "trend_line": 61.90178, "activity_lines": {"activity_5": 59.290867, "activity_10": 61.33742, "activity_20": 63.544036, "activity_30": 63.257056}, "trend_signal": 0, "fair_value": 65.463428, "relative_strength": -6.34, "rate_of_change": 0.1776556749584588, "market_dynamics": -0.998253, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.866056, "high": 59.722735, "low": 55.834212, "close": 56.503, "volume": 5121816}, "trend_line": 61.98414, "activity_lines": {"activity_5": 58.09024, "activity_10": 60.163665, "activity_20": 62.822529, "activity_30": 62.908748}, "trend_signal": 0, "fair_value": 65.371676, "relative_strength": -8.336508, "rate_of_change": 0.1330494858144535, "market_dynamics": -1.160362, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.544396, "high": 59.0635, "low": 54.530075, "close": 54.8788, "volume": 5263089}, "trend_line": 62.010147, "activity_lines": {"activity_5": 56.75904, "activity_10": 58.890138, "activity_20": 61.959192, "activity_30": 62.450339}, "trend_signal": 0, "fair_value": 65.293603, "relative_strength": -8.914213, "rate_of_change": 0.041957507194593645, "market_dynamics": -1.188196, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.458393, "high": 55.49979, "low": 51.687703, "close": 52.7291, "volume": 7002400}, "trend_line": 61.910743, "activity_lines": {"activity_5": 55.129107, "activity_10": 57.470731, "activity_20": 60.921368, "activity_30": 61.851562}, "trend_signal": 0, "fair_value": 65.224886, "relative_strength": -10.236231, "rate_of_change": -0.16030279689549345, "market_dynamics": -1.172501, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.311949, "high": 59.589001, "low": 52.43297, "close": 59.0062, "volume": 5893828}, "trend_line": 62.12271, "activity_lines": {"activity_5": 56.068607, "activity_10": 57.385271, "activity_20": 60.52842, "activity_30": 61.664172}, "trend_signal": 0, "fair_value": 65.159843, "relative_strength": -5.238568, "rate_of_change": 0.3423751512722136, "market_dynamics": -1.038843, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.719589, "high": 58.982327, "low": 57.334243, "close": 58.2801, "volume": 3815553}, "trend_line": 62.20992, "activity_lines": {"activity_5": 56.791547, "activity_10": 57.240404, "activity_20": 60.089063, "activity_30": 61.416261}, "trend_signal": 0, "fair_value": 65.111972, "relative_strength": -7.592379, "rate_of_change": 0.1403834443152897, "market_dynamics": -1.000895, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.821442, "high": 64.385112, "low": 57.057113, "close": 64.2418, "volume": 6702098}, "trend_line": 62.435777, "activity_lines": {"activity_5": 59.445667, "activity_10": 58.340338, "activity_20": 60.246318, "activity_30": 61.54735}, "trend_signal": 0, "fair_value": 65.098999, "relative_strength": -0.568234, "rate_of_change": 0.3630562456920132, "market_dynamics": -0.582523, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.245005, "high": 64.245005, "low": 62.624738, "close": 63.641, "volume": 2600615}, "trend_line": 62.511647, "activity_lines": {"activity_5": 61.3836, "activity_10": 59.302375, "activity_20": 60.366652, "activity_30": 61.625107}, "trend_signal": 0, "fair_value": 65.078199, "relative_strength": -2.516273, "rate_of_change": 0.12151686684383199, "market_dynamics": -0.339762, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.363034, "high": 68.358062, "low": 63.113762, "close": 68.3293, "volume": 6389473}, "trend_line": 62.770357, "activity_lines": {"activity_5": 64.300153, "activity_10": 61.071471, "activity_20": 60.94364, "activity_30": 62.000439}, "trend_signal": 0, "fair_value": 65.107778, "relative_strength": 3.51269, "rate_of_change": 0.413858876570623, "market_dynamics": 0.051999, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.070368, "high": 70.774008, "low": 67.930392, "close": 70.4001, "volume": 4429136}, "trend_line": 63.053823, "activity_lines": {"activity_5": 66.86696, "activity_10": 63.063545, "activity_20": 61.726617, "activity_30": 62.492681}, "trend_signal": 0, "fair_value": 65.139283, "relative_strength": 6.010708, "rate_of_change": 0.45159214245030377, "market_dynamics": 0.488181, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.217974, "high": 77.015426, "low": 69.844066, "close": 76.1238, "volume": 8235061}, "trend_line": 63.523653, "activity_lines": {"activity_5": 70.582073, "activity_10": 65.896078, "activity_20": 63.043688, "activity_30": 63.335905}, "trend_signal": 0, "fair_value": 65.175199, "relative_strength": 11.661052, "rate_of_change": 0.7451253193640641, "market_dynamics": 0.771263, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.401885, "high": 76.401885, "low": 73.22846, "close": 74.1105, "volume": 4960647}, "trend_line": 64.020583, "activity_lines": {"activity_5": 72.436507, "activity_10": 68.022838, "activity_20": 64.131737, "activity_30": 64.018927}, "trend_signal": 0, "fair_value": 65.201034, "relative_strength": 7.516373, "rate_of_change": 0.782275540734408, "market_dynamics": 1.030986, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.110436, "high": 74.513106, "low": 72.969538, "close": 72.9983, "volume": 4086057}, "trend_line": 64.41284, "activity_lines": {"activity_5": 73.262293, "activity_10": 69.627244, "activity_20": 65.081229, "activity_30": 64.598135}, "trend_signal": 1, "fair_value": 65.236635, "relative_strength": 5.389741, "rate_of_change": 0.6127045109851635, "market_dynamics": 0.966664, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.068332, "high": 72.883259, "low": 70.06457, "close": 71.6369, "volume": 4353110}, "trend_line": 64.7137, "activity_lines": {"activity_5": 73.01046, "activity_10": 70.654676, "activity_20": 65.87894, "activity_30": 65.064203}, "trend_signal": 1, "fair_value": 65.258668, "relative_strength": 5.021766, "rate_of_change": 0.46708078699836886, "market_dynamics": 0.944533, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.962859, "high": 75.989558, "low": 71.526634, "close": 74.6665, "volume": 5231072}, "trend_line": 65.07651, "activity_lines": {"activity_5": 73.547987, "activity_10": 71.889167, "activity_20": 66.925605, "activity_30": 65.706319}, "trend_signal": 1, "fair_value": 65.29185, "relative_strength": 7.392249, "rate_of_change": 0.5606386282966297, "market_dynamics": 0.776577, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.794098, "high": 74.637787, "low": 72.657993, "close": 74.6282, "volume": 2376450}, "trend_line": 65.419633, "activity_lines": {"activity_5": 73.78832, "activity_10": 72.831962, "activity_20": 67.913067, "activity_30": 66.322557}, "trend_signal": 1, "fair_value": 65.303351, "relative_strength": 5.99584, "rate_of_change": 0.5272609118098153, "market_dynamics": 0.674117, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.375969, "high": 76.766139, "low": 72.595629, "close": 75.8841, "volume": 6588287}, "trend_line": 65.665613, "activity_lines": {"activity_5": 74.546993, "activity_10": 73.705864, "activity_20": 68.98442, "activity_30": 66.997684}, "trend_signal": 1, "fair_value": 65.354778, "relative_strength": 6.586663, "rate_of_change": 0.3760033322106664, "market_dynamics": 0.793304, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.190913, "high": 77.571496, "low": 72.921616, "close": 74.2255, "volume": 8271636}, "trend_line": 65.94739, "activity_lines": {"activity_5": 74.63456, "activity_10": 74.066524, "activity_20": 69.834864, "activity_30": 67.549935}, "trend_signal": 1, "fair_value": 65.384074, "relative_strength": 2.84719, "rate_of_change": 0.4291089158034744, "market_dynamics": 0.968219, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.170907, "high": 77.159258, "low": 71.972484, "close": 76.8237, "volume": 6747845}, "trend_line": 66.16915, "activity_lines": {"activity_5": 75.50638, "activity_10": 74.707138, "activity_20": 70.870474, "activity_30": 68.251632}, "trend_signal": 1, "fair_value": 65.423417, "relative_strength": 4.935548, "rate_of_change": 0.3362680463927432, "market_dynamics": 1.051759, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.84284, "high": 78.117961, "low": 74.436408, "close": 76.0375, "volume": 5373066}, "trend_line": 66.434207, "activity_lines": {"activity_5": 75.770347, "activity_10": 75.050364, "activity_20": 71.750548, "activity_30": 68.8883}, "trend_signal": 1, "fair_value": 65.469271, "relative_strength": 4.204728, "rate_of_change": 0.4005748902623032, "market_dynamics": 1.154545, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.58155, "high": 77.995159, "low": 74.985359, "close": 77.6586, "volume": 3280771}, "trend_line": 66.746317, "activity_lines": {"activity_5": 76.48328, "activity_10": 75.585836, "activity_20": 72.70573, "activity_30": 69.612455}, "trend_signal": 1, "fair_value": 65.546453, "relative_strength": 4.629281, "rate_of_change": 0.4698031542696131, "market_dynamics": 1.007781, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.379801, "high": 79.851108, "low": 76.668218, "close": 79.7261, "volume": 5380200}, "trend_line": 67.161937, "activity_lines": {"activity_5": 77.683353, "activity_10": 76.469313, "activity_20": 73.761535, "activity_30": 70.44986}, "trend_signal": 1, "fair_value": 65.623632, "relative_strength": 6.278282, "rate_of_change": 0.6226860427369946, "market_dynamics": 0.940238, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.129973, "high": 80.630004, "low": 77.024011, "close": 78.3414, "volume": 3763283}, "trend_line": 67.494903, "activity_lines": {"activity_5": 78.165727, "activity_10": 76.998924, "activity_20": 74.574877, "activity_30": 71.171116}, "trend_signal": 1, "fair_value": 65.672811, "relative_strength": 4.516832, "rate_of_change": 0.4957659276563138, "market_dynamics": 0.710395, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.908654, "high": 78.937564, "low": 75.418116, "close": 77.0336, "volume": 5355234}, "trend_line": 67.95185, "activity_lines": {"activity_5": 77.937773, "activity_10": 77.193605, "activity_20": 75.15194, "activity_30": 71.786515}, "trend_signal": 1, "fair_value": 65.70369, "relative_strength": 2.689839, "rate_of_change": 0.6770096402686875, "market_dynamics": 0.49313, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.254729, "high": 81.053038, "low": 75.687325, "close": 79.0433, "volume": 5638061}, "trend_line": 68.486633, "activity_lines": {"activity_5": 78.365727, "activity_10": 77.655565, "activity_20": 75.804668, "activity_30": 72.502093}, "trend_signal": 1, "fair_value": 65.734855, "relative_strength": 2.893944, "rate_of_change": 0.7870028556985638, "market_dynamics": 0.398059, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.908729, "high": 81.571394, "low": 78.264459, "close": 81.4185, "volume": 3200660}, "trend_line": 68.96301, "activity_lines": {"activity_5": 79.385027, "activity_10": 78.469802, "activity_20": 76.58819, "activity_30": 73.336407}, "trend_signal": 1, "fair_value": 65.765258, "relative_strength": 5.367136, "rate_of_change": 0.6955766098181515, "market_dynamics": 0.202531, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.456974, "high": 81.658909, "low": 76.168184, "close": 78.2837, "volume": 4788773}, "trend_line": 69.48362, "activity_lines": {"activity_5": 79.108733, "activity_10": 78.590615, "activity_20": 76.962978, "activity_30": 73.937742}, "trend_signal": 1, "fair_value": 65.757656, "relative_strength": 1.945404, "rate_of_change": 0.7549119448237612, "market_dynamics": 0.122704, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.706753, "high": 78.980808, "low": 73.485279, "close": 74.5815, "volume": 4620955}, "trend_line": 69.93146, "activity_lines": {"activity_5": 77.694533, "activity_10": 77.994671, "activity_20": 76.918308, "activity_30": 74.266637}, "trend_signal": 1, "fair_value": 65.713522, "relative_strength": -1.550653, "rate_of_change": 0.6445260048339441, "market_dynamics": -0.056266, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.187274, "high": 75.466137, "low": 70.273513, "close": 70.687, "volume": 5056474}, "trend_line": 70.291523, "activity_lines": {"activity_5": 75.232827, "activity_10": 76.684164, "activity_20": 76.450636, "activity_30": 74.315382}, "trend_signal": 1, "fair_value": 65.635924, "relative_strength": -3.751223, "rate_of_change": 0.5148798552182332, "market_dynamics": -0.368019, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.119749, "high": 72.389057, "low": 68.677291, "close": 71.3313, "volume": 5936268}, "trend_line": 70.689623, "activity_lines": {"activity_5": 73.408993, "activity_10": 75.602378, "activity_20": 76.033099, "activity_30": 74.382464}, "trend_signal": 1, "fair_value": 65.562051, "relative_strength": -5.262532, "rate_of_change": 0.566355632954488, "market_dynamics": -0.651142, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.542898, "high": 72.523728, "low": 67.042619, "close": 70.3409, "volume": 7723917}, "trend_line": 71.119677, "activity_lines": {"activity_5": 71.76916, "activity_10": 74.426087, "activity_20": 75.516804, "activity_30": 74.359966}, "trend_signal": 1, "fair_value": 65.448538, "relative_strength": -6.994542, "rate_of_change": 0.6083693500529751, "market_dynamics": -0.831035, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.110112, "high": 72.759251, "low": 69.196533, "close": 72.4275, "volume": 4229455}, "trend_line": 71.650493, "activity_lines": {"activity_5": 71.563367, "activity_10": 73.762227, "activity_20": 75.22677, "activity_30": 74.444342}, "trend_signal": 0, "fair_value": 65.366666, "relative_strength": -5.826061, "rate_of_change": 0.7463700938911766, "market_dynamics": -0.936027, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.966, "high": 73.15832, "low": 69.816769, "close": 70.1966, "volume": 3318673}, "trend_line": 72.161087, "activity_lines": {"activity_5": 71.004353, "activity_10": 72.825451, "activity_20": 74.732284, "activity_30": 74.350542}, "trend_signal": 0, "fair_value": 65.292552, "relative_strength": -10.003064, "rate_of_change": 0.7126175670556762, "market_dynamics": -1.016981, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.601184, "high": 70.707322, "low": 67.309453, "close": 67.7644, "volume": 4308921}, "trend_line": 72.662263, "activity_lines": {"activity_5": 69.926933, "activity_10": 71.594544, "activity_20": 74.019501, "activity_30": 74.066885}, "trend_signal": 0, "fair_value": 65.203729, "relative_strength": -12.949074, "rate_of_change": 0.6945239059383916, "market_dynamics": -1.129067, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.735485, "high": 67.947761, "low": 64.908349, "close": 67.6004, "volume": 5512036}, "trend_line": 72.948737, "activity_lines": {"activity_5": 68.989687, "activity_10": 70.502349, "activity_20": 73.30954, "activity_30": 73.740313}, "trend_signal": 0, "fair_value": 65.114211, "relative_strength": -12.624747, "rate_of_change": 0.3942541673936007, "market_dynamics": -1.226211, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.430223, "high": 68.550835, "low": 62.833843, "close": 63.6733, "volume": 5104932}, "trend_line": 73.12851, "activity_lines": {"activity_5": 66.992133, "activity_10": 68.904189, "activity_20": 72.259217, "activity_30": 73.141898}, "trend_signal": 0, "fair_value": 65.021835, "relative_strength": -18.418889, "rate_of_change": 0.2464374400341044, "market_dynamics": -1.277818, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.853086, "high": 66.751251, "low": 62.64081, "close": 64.9662, "volume": 6676497}, "trend_line": 73.152657, "activity_lines": {"activity_5": 65.870053, "activity_10": 67.863742, "activity_20": 71.384193, "activity_30": 72.615297}, "trend_signal": 0, "fair_value": 64.952606, "relative_strength": -17.815163, "rate_of_change": 0.03301995350376926, "market_dynamics": -1.18564, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.933841, "high": 65.448723, "low": 63.711915, "close": 64.754, "volume": 9742462}, "trend_line": 73.189757, "activity_lines": {"activity_5": 65.17466, "activity_10": 67.026849, "activity_20": 70.54095, "activity_30": 72.073448}, "trend_signal": 0, "fair_value": 64.873853, "relative_strength": -18.266062, "rate_of_change": 0.050715861216080294, "market_dynamics": -1.086796, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.516285, "high": 66.220658, "low": 60.633923, "close": 62.6602, "volume": 9372214}, "trend_line": 73.000787, "activity_lines": {"activity_5": 64.144173, "activity_10": 65.987947, "activity_20": 69.5434, "activity_30": 71.394122}, "trend_signal": 0, "fair_value": 64.773105, "relative_strength": -20.429506, "rate_of_change": -0.25819186693022855, "market_dynamics": -1.052741, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.036462, "high": 63.364526, "low": 60.344411, "close": 60.4409, "volume": 5615356}, "trend_line": 72.668813, "activity_lines": {"activity_5": 62.7142, "activity_10": 64.691478, "activity_20": 68.401934, "activity_30": 70.583807}, "trend_signal": 0, "fair_value": 64.661022, "relative_strength": -24.255686, "rate_of_change": -0.45475400148768597, "market_dynamics": -1.069506, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.048812, "high": 68.729364, "low": 60.841359, "close": 67.9478, "volume": 8221570}, "trend_line": 72.39628, "activity_lines": {"activity_5": 64.263827, "activity_10": 64.957907, "activity_20": 68.04968, "activity_30": 70.279225}, "trend_signal": 0, "fair_value": 64.612682, "relative_strength": -15.241894, "rate_of_change": -0.3750343355684036, "market_dynamics": -0.876237, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.044285, "high": 73.495933, "low": 67.499121, "close": 69.2697, "volume": 8542440}, "trend_line": 72.23492, "activity_lines": {"activity_5": 65.96912, "activity_10": 65.508193, "activity_20": 67.869562, "activity_30": 70.07751}, "trend_signal": 0, "fair_value": 64.558817, "relative_strength": -11.546586, "rate_of_change": -0.22288438024716453, "market_dynamics": -0.60727, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.864436, "high": 76.892349, "low": 66.587288, "close": 75.9757, "volume": 10093188}, "trend_line": 72.334167, "activity_lines": {"activity_5": 69.622847, "activity_10": 67.335165, "activity_20": 68.377904, "activity_30": 70.318851}, "trend_signal": 0, "fair_value": 64.55149, "relative_strength": -2.013817, "rate_of_change": 0.13739476696311312, "market_dynamics": -0.089586, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.869583, "high": 79.623019, "low": 72.511753, "close": 73.9012, "volume": 8181344}, "trend_line": 72.409643, "activity_lines": {"activity_5": 71.83696, "activity_10": 68.679882, "activity_20": 68.69994, "activity_30": 70.41995}, "trend_signal": 0, "fair_value": 64.519402, "relative_strength": -2.441343, "rate_of_change": 0.10434349786596558, "market_dynamics": 0.436816, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.049864, "high": 73.182277, "low": 68.671404, "close": 70.5047, "volume": 6062805}, "trend_line": 72.270917, "activity_lines": {"activity_5": 72.169507, "activity_10": 69.295475, "activity_20": 68.713416, "activity_30": 70.29705}, "trend_signal": 0, "fair_value": 64.451442, "relative_strength": -6.647182, "rate_of_change": -0.19158497991766849, "market_dynamics": 0.573839, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.321399, "high": 75.473927, "low": 68.960899, "close": 74.3643, "volume": 6187373}, "trend_line": 72.26212, "activity_lines": {"activity_5": 73.117667, "activity_10": 70.560007, "activity_20": 69.135132, "activity_30": 70.432107}, "trend_signal": 0, "fair_value": 64.428764, "relative_strength": -5.157144, "rate_of_change": -0.012172254573719158, "market_dynamics": 0.672947, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.222353, "high": 78.890083, "low": 73.944937, "close": 78.7546, "volume": 5429629}, "trend_line": 72.357803, "activity_lines": {"activity_5": 75.101493, "activity_10": 72.428395, "activity_20": 70.008564, "activity_30": 70.850977}, "trend_signal": 0, "fair_value": 64.416251, "relative_strength": -0.886328, "rate_of_change": 0.13241100593230337, "market_dynamics": 0.573797, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.354542, "high": 79.591638, "low": 75.522299, "close": 76.8481, "volume": 4853815}, "trend_line": 72.445223, "activity_lines": {"activity_5": 75.817493, "activity_10": 73.699447, "activity_20": 70.698182, "activity_30": 71.140674}, "trend_signal": 0, "fair_value": 64.409823, "relative_strength": -3.36049, "rate_of_change": 0.12081627188154744, "market_dynamics": 0.506966, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.848155, "high": 77.409444, "low": 73.823971, "close": 74.903, "volume": 3421168}, "trend_line": 72.3812, "activity_lines": {"activity_5": 75.826967, "activity_10": 74.396953, "activity_20": 71.19176, "activity_30": 71.29924}, "trend_signal": 0, "fair_value": 64.403334, "relative_strength": -1.687626, "rate_of_change": -0.08837435699520413, "market_dynamics": 0.515348, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.106154, "high": 80.757744, "low": 74.704542, "close": 80.4771, "volume": 5249033}, "trend_line": 72.529187, "activity_lines": {"activity_5": 77.627687, "activity_10": 75.885335, "activity_20": 72.196127, "activity_30": 71.821556}, "trend_signal": 0, "fair_value": 64.437407, "relative_strength": 1.506294, "rate_of_change": 0.2044550242327929, "market_dynamics": 0.579133, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.89324, "high": 85.267417, "low": 80.554532, "close": 83.7771, "volume": 7966715}, "trend_line": 72.733137, "activity_lines": {"activity_5": 79.86358, "activity_10": 77.609422, "activity_20": 73.471229, "activity_30": 72.547228}, "trend_signal": 0, "fair_value": 64.506719, "relative_strength": 4.097501, "rate_of_change": 0.28119714067663004, "market_dynamics": 0.706389, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.686765, "high": 86.680306, "low": 83.138384, "close": 85.7416, "volume": 3973372}, "trend_line": 72.933653, "activity_lines": {"activity_5": 82.126787, "activity_10": 79.402885, "activity_20": 74.869444, "activity_30": 73.386483}, "trend_signal": 1, "fair_value": 64.599253, "relative_strength": 5.805643, "rate_of_change": 0.2756872703015786, "market_dynamics": 0.799367, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.460975, "high": 87.614193, "low": 82.944856, "close": 84.0384, "volume": 4472848}, "trend_line": 73.123553, "activity_lines": {"activity_5": 83.35646, "activity_10": 80.587187, "activity_20": 76.04205, "activity_30": 74.102919}, "trend_signal": 1, "fair_value": 64.65651, "relative_strength": 3.27466, "rate_of_change": 0.26037363026365123, "market_dynamics": 0.940873, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.29322, "high": 85.780307, "low": 82.015806, "close": 85.1416, "volume": 3981856}, "trend_line": 73.39382, "activity_lines": {"activity_5": 84.474513, "activity_10": 81.825476, "activity_20": 77.253808, "activity_30": 74.878277}, "trend_signal": 1, "fair_value": 64.720484, "relative_strength": 3.240653, "rate_of_change": 0.36960321115688133, "market_dynamics": 1.043487, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.402979, "high": 87.580392, "low": 84.890077, "close": 87.1062, "volume": 3502145}, "trend_line": 73.662583, "activity_lines": {"activity_5": 85.56486, "activity_10": 83.216595, "activity_20": 78.569923, "activity_30": 75.762946}, "trend_signal": 1, "fair_value": 64.789627, "relative_strength": 4.478441, "rate_of_change": 0.3661929573906805, "market_dynamics": 1.073124, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.077148, "high": 87.077148, "low": 82.673936, "close": 82.732, "volume": 5285612}, "trend_line": 73.706367, "activity_lines": {"activity_5": 84.7552, "activity_10": 83.510558, "activity_20": 79.376562, "activity_30": 76.34807}, "trend_signal": 1, "fair_value": 64.804339, "relative_strength": 0.011147, "rate_of_change": 0.05943858905952601, "market_dynamics": 1.051046, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.525501, "high": 84.725496, "low": 80.341641, "close": 81.0868, "volume": 5969429}, "trend_line": 73.799803, "activity_lines": {"activity_5": 83.466813, "activity_10": 83.353255, "activity_20": 79.93576, "activity_30": 76.824227}, "trend_signal": 1, "fair_value": 64.803624, "relative_strength": -0.663455, "rate_of_change": 0.12676788153185867, "market_dynamics": 0.93233, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.183553, "high": 84.154509, "low": 72.686812, "close": 76.4997, "volume": 8372071}, "trend_line": 73.863743, "activity_lines": {"activity_5": 80.959713, "activity_10": 82.319529, "activity_20": 79.981327, "activity_30": 76.998414}, "trend_signal": 1, "fair_value": 64.752452, "relative_strength": -10.462029, "rate_of_change": 0.08663979766992376, "market_dynamics": 0.671466, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.012671, "high": 77.467508, "low": 71.419139, "close": 71.5643, "volume": 6791630}, "trend_line": 73.892987, "activity_lines": {"activity_5": 77.31006, "activity_10": 80.394793, "activity_20": 79.500924, "activity_30": 76.850063}, "trend_signal": 1, "fair_value": 64.665321, "relative_strength": -14.202477, "rate_of_change": 0.03959181976467886, "market_dynamics": 0.219511, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.206358, "high": 74.710857, "low": 71.055888, "close": 74.2643, "volume": 7891439}, "trend_line": 73.990753, "activity_lines": {"activity_5": 75.46556, "activity_10": 79.021669, "activity_20": 79.235263, "activity_30": 76.874018}, "trend_signal": 1, "fair_value": 64.616684, "relative_strength": -12.223574, "rate_of_change": 0.13230754902355335, "market_dynamics": -0.072533, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.603974, "high": 79.535614, "low": 74.807939, "close": 76.0117, "volume": 4144549}, "trend_line": 74.17978, "activity_lines": {"activity_5": 75.059653, "activity_10": 78.079215, "activity_20": 79.070195, "activity_30": 77.004402}, "trend_signal": 1, "fair_value": 64.575171, "relative_strength": -10.910049, "rate_of_change": 0.2554738157618099, "market_dynamics": -0.377233, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.895165, "high": 77.841569, "low": 74.778775, "close": 76.565, "volume": 4417432}, "trend_line": 74.317697, "activity_lines": {"activity_5": 75.2862, "activity_10": 77.378549, "activity_20": 78.919423, "activity_30": 77.158287}, "trend_signal": 1, "fair_value": 64.527263, "relative_strength": -10.685377, "rate_of_change": 0.18592263282528154, "market_dynamics": -0.581758, "expectation": {"probability": 42.8278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.82715, "high": 77.516401, "low": 73.201305, "close": 73.6333, "volume": 4638884}, "trend_line": 74.432253, "activity_lines": {"activity_5": 74.836967, "activity_10": 76.311695, "activity_20": 78.454702, "activity_30": 77.114132}, "trend_signal": 1, "fair_value": 64.485746, "relative_strength": -13.097437, "rate_of_change": 0.15414363553274188, "market_dynamics": -0.648939, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.526505, "high": 74.060431, "low": 66.08066, "close": 67.6339, "volume": 6634430}, "trend_line": 74.427903, "activity_lines": {"activity_5": 72.579027, "activity_10": 74.343224, "activity_20": 77.429764, "activity_30": 76.675529}, "trend_signal": 0, "fair_value": 64.395524, "relative_strength": -18.192191, "rate_of_change": -0.0058442406680908835, "market_dynamics": -0.783915, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.099923, "high": 68.080405, "low": 66.536873, "close": 67.197, "volume": 2488122}, "trend_line": 74.414457, "activity_lines": {"activity_5": 70.43748, "activity_10": 72.613638, "activity_20": 76.393061, "activity_30": 76.209019}, "trend_signal": 0, "fair_value": 64.281347, "relative_strength": -18.771956, "rate_of_change": -0.01806580523973898, "market_dynamics": -0.924791, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.090282, "high": 67.585378, "low": 65.478795, "close": 66.236, "volume": 3175976}, "trend_line": 74.49988, "activity_lines": {"activity_5": 68.446753, "activity_10": 71.071311, "activity_20": 75.280585, "activity_30": 75.681377}, "trend_signal": 0, "fair_value": 64.189454, "relative_strength": -19.036349, "rate_of_change": 0.11479355416113002, "market_dynamics": -1.099885, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.468989, "high": 67.993106, "low": 65.265228, "close": 66.9835, "volume": 6693675}, "trend_line": 74.567123, "activity_lines": {"activity_5": 67.356907, "activity_10": 69.96482, "activity_20": 74.278005, "activity_30": 75.196449}, "trend_signal": 0, "fair_value": 64.101537, "relative_strength": -16.000641, "rate_of_change": 0.09025920578662759, "market_dynamics": -1.13347, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.857282, "high": 73.186736, "low": 66.672835, "close": 72.3907, "volume": 6971458}, "trend_line": 74.82168, "activity_lines": {"activity_5": 68.708227, "activity_10": 70.09788, "activity_20": 73.84645, "activity_30": 75.056035}, "trend_signal": 0, "fair_value": 64.084321, "relative_strength": -11.375175, "rate_of_change": 0.34137967211099923, "market_dynamics": -1.025598, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.215776, "high": 73.599231, "low": 69.82292, "close": 70.3617, "volume": 5914508}, "trend_line": 75.078397, "activity_lines": {"activity_5": 69.466053, "activity_10": 69.93674, "activity_20": 73.242882, "activity_30": 74.768294}, "trend_signal": 0, "fair_value": 64.063835, "relative_strength": -14.828599, "rate_of_change": 0.34310510001913186, "market_dynamics": -0.902757, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.021854, "high": 73.468205, "low": 69.293875, "close": 69.5754, "volume": 5519129}, "trend_line": 75.38288, "activity_lines": {"activity_5": 69.779927, "activity_10": 69.654502, "activity_20": 72.586054, "activity_30": 74.413262}, "trend_signal": 0, "fair_value": 64.05406, "relative_strength": -14.478423, "rate_of_change": 0.4055534110564517, "market_dynamics": -0.769604, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.313467, "high": 68.167749, "low": 63.440079, "close": 66.1, "volume": 11097384}, "trend_line": 75.321287, "activity_lines": {"activity_5": 68.776773, "activity_10": 68.825625, "activity_20": 71.650149, "activity_30": 73.814366}, "trend_signal": 0, "fair_value": 64.025116, "relative_strength": -18.081386, "rate_of_change": -0.08170688092575132, "market_dynamics": -0.710025, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.604837, "high": 68.410477, "low": 65.051598, "close": 66.9349, "volume": 10469405}, "trend_line": 75.24346, "activity_lines": {"activity_5": 68.060987, "activity_10": 68.328762, "activity_20": 70.877934, "activity_30": 73.273309}, "trend_signal": 0, "fair_value": 64.001575, "relative_strength": -17.73881, "rate_of_change": -0.1033266996619418, "market_dynamics": -0.690863, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.757133, "high": 67.551339, "low": 63.409775, "close": 63.7411, "volume": 5645758}, "trend_line": 74.83564, "activity_lines": {"activity_5": 66.28384, "activity_10": 67.4263, "activity_20": 69.891103, "activity_30": 72.531222}, "trend_signal": 0, "fair_value": 63.960213, "relative_strength": -19.8277, "rate_of_change": -0.5420005938057619, "market_dynamics": -0.711156, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.809309, "high": 65.709556, "low": 62.303729, "close": 63.0687, "volume": 9952996}, "trend_line": 74.474557, "activity_lines": {"activity_5": 64.8592, "activity_10": 66.581442, "activity_20": 68.936889, "activity_30": 71.772064}, "trend_signal": 0, "fair_value": 63.930856, "relative_strength": -19.303644, "rate_of_change": -0.4825013857033809, "market_dynamics": -0.66791, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.902977, "high": 64.160062, "low": 59.258405, "close": 62.1039, "volume": 9091002}, "trend_line": 74.19453, "activity_lines": {"activity_5": 63.59916, "activity_10": 65.644169, "activity_20": 67.995897, "activity_30": 70.973957}, "trend_signal": 0, "fair_value": 63.899969, "relative_strength": -17.448769, "rate_of_change": -0.3760035793163617, "market_dynamics": -0.714947, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.694637, "high": 64.07238, "low": 58.118278, "close": 60.535, "volume": 7103594}, "trend_line": 73.733553, "activity_lines": {"activity_5": 62.314253, "activity_10": 64.514244, "activity_20": 67.024545, "activity_30": 70.092697}, "trend_signal": 0, "fair_value": 63.843426, "relative_strength": -17.110762, "rate_of_change": -0.6213086059039659, "market_dynamics": -0.885191, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.729896, "high": 62.639887, "low": 59.99913, "close": 60.8176, "volume": 8996566}, "trend_line": 73.135653, "activity_lines": {"activity_5": 61.494547, "activity_10": 63.539355, "activity_20": 66.185808, "activity_30": 69.25941}, "trend_signal": 0, "fair_value": 63.836412, "relative_strength": -16.581867, "rate_of_change": -0.810892701725625, "market_dynamics": -0.848506, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.61671, "high": 62.484002, "low": 59.083048, "close": 59.2682, "volume": 6157658}, "trend_line": 72.549657, "activity_lines": {"activity_5": 60.566193, "activity_10": 62.394864, "activity_20": 65.296028, "activity_30": 68.364735}, "trend_signal": 0, "fair_value": 63.833273, "relative_strength": -16.859437, "rate_of_change": -0.8012453242196506, "market_dynamics": -0.93181, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.693187, "high": 60.184148, "low": 49.318648, "close": 51.6769, "volume": 10260062}, "trend_line": 71.775453, "activity_lines": {"activity_5": 57.4056, "activity_10": 60.108727, "activity_20": 63.765322, "activity_30": 67.018106}, "trend_signal": 0, "fair_value": 63.791753, "relative_strength": -19.67066, "rate_of_change": -1.0671366785372913, "market_dynamics": -0.918879, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.069003, "high": 52.748834, "low": 46.005403, "close": 50.5465, "volume": 19117737}, "trend_line": 70.777767, "activity_lines": {"activity_5": 54.62766, "activity_10": 57.956787, "activity_20": 62.221661, "activity_30": 65.648496}, "trend_signal": 0, "fair_value": 63.759607, "relative_strength": -25.043171, "rate_of_change": -1.3900100358823255, "market_dynamics": -0.852062, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.754854, "high": 51.754854, "low": 48.724208, "close": 50.1567, "volume": 7510219}, "trend_line": 69.657087, "activity_lines": {"activity_5": 52.49028, "activity_10": 56.079955, "activity_20": 60.753819, "activity_30": 64.318105}, "trend_signal": 0, "fair_value": 63.720411, "relative_strength": -23.9868, "rate_of_change": -1.5833785770607782, "market_dynamics": -0.99136, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.260201, "high": 53.508954, "low": 48.258626, "close": 52.1934, "volume": 6580398}, "trend_line": 68.538813, "activity_lines": {"activity_5": 51.723687, "activity_10": 54.863309, "activity_20": 59.603066, "activity_30": 63.191415}, "trend_signal": 0, "fair_value": 63.690588, "relative_strength": -23.827591, "rate_of_change": -1.6053987442799604, "market_dynamics": -1.102066, "expectation": {"probability": 38.1654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.193394, "high": 53.669738, "low": 50.566005, "close": 53.4115, "volume": 7347308}, "trend_line": 67.517917, "activity_lines": {"activity_5": 51.938073, "activity_10": 54.136164, "activity_20": 58.684379, "activity_30": 62.21546}, "trend_signal": 0, "fair_value": 63.670313, "relative_strength": -23.73562, "rate_of_change": -1.4895151452360396, "market_dynamics": -1.246799, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.382261, "high": 53.791545, "low": 46.375718, "close": 50.0008, "volume": 15293516}, "trend_line": 66.346557, "activity_lines": {"activity_5": 51.406007, "activity_10": 52.976702, "activity_20": 57.537157, "activity_30": 61.085323}, "trend_signal": 0, "fair_value": 63.634619, "relative_strength": -27.711979, "rate_of_change": -1.7348876447121333, "market_dynamics": -1.29331, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.134937, "high": 56.354456, "low": 52.134937, "close": 54.1911, "volume": 13252834}, "trend_line": 65.249387, "activity_lines": {"activity_5": 52.382447, "activity_10": 52.816711, "activity_20": 56.872978, "activity_30": 60.3011}, "trend_signal": 0, "fair_value": 63.640514, "relative_strength": -25.08476, "rate_of_change": -1.6536954585299815, "market_dynamics": -1.053727, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.680642, "high": 53.469974, "low": 48.256481, "close": 48.9776, "volume": 8752160}, "trend_line": 64.12424, "activity_lines": {"activity_5": 51.37808, "activity_10": 51.85268, "activity_20": 55.774209, "activity_30": 59.251307}, "trend_signal": 0, "fair_value": 63.592726, "relative_strength": -30.029901, "rate_of_change": -1.7243794183077892, "market_dynamics": -0.960235, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.851496, "high": 50.722992, "low": 48.529565, "close": 49.3521, "volume": 23490937}, "trend_line": 63.066417, "activity_lines": {"activity_5": 50.577153, "activity_10": 51.166875, "activity_20": 54.793289, "activity_30": 58.298266}, "trend_signal": 0, "fair_value": 63.545285, "relative_strength": -30.213016, "rate_of_change": -1.649646062081982, "market_dynamics": -0.703386, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.940857, "high": 50.909067, "low": 47.383915, "close": 50.1257, "volume": 7493610}, "trend_line": 62.187283, "activity_lines": {"activity_5": 50.223513, "activity_10": 50.830187, "activity_20": 53.970004, "activity_30": 57.463381}, "trend_signal": 0, "fair_value": 63.531867, "relative_strength": -29.855614, "rate_of_change": -1.3939812055598473, "market_dynamics": -0.595398, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.928568, "high": 52.749894, "low": 48.98024, "close": 49.2835, "volume": 8858142}, "trend_line": 61.44459, "activity_lines": {"activity_5": 49.808193, "activity_10": 50.5066, "activity_20": 53.172533, "activity_30": 56.630879}, "trend_signal": 0, "fair_value": 63.548633, "relative_strength": -30.352831, "rate_of_change": -1.194284368397318, "market_dynamics": -0.583064, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.988579, "high": 50.145253, "low": 47.981203, "close": 49.0975, "volume": 7649597}, "trend_line": 60.605697, "activity_lines": {"activity_5": 49.378693, "activity_10": 50.192711, "activity_20": 52.457721, "activity_30": 55.834292}, "trend_signal": 0, "fair_value": 63.538637, "relative_strength": -30.0767, "rate_of_change": -1.3652837458920286, "market_dynamics": -0.369239, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.82334, "high": 51.330114, "low": 48.45124, "close": 50.2334, "volume": 11111066}, "trend_line": 59.74642, "activity_lines": {"activity_5": 49.6674, "activity_10": 50.111695, "activity_20": 51.948603, "activity_30": 55.165112}, "trend_signal": 0, "fair_value": 63.543777, "relative_strength": -30.464446, "rate_of_change": -1.4178155561844272, "market_dynamics": -0.214278, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.419451, "high": 53.88585, "low": 49.689941, "close": 52.3387, "volume": 11541490}, "trend_line": 58.938877, "activity_lines": {"activity_5": 50.574153, "activity_10": 50.412065, "activity_20": 51.715546, "activity_30": 54.687195}, "trend_signal": 0, "fair_value": 63.561746, "relative_strength": -28.446648, "rate_of_change": -1.3516173856107236, "market_dynamics": 0.097173, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.113418, "high": 54.825823, "low": 51.016706, "close": 52.8772, "volume": 13007121}, "trend_line": 58.247007, "activity_lines": {"activity_5": 51.4613, "activity_10": 50.807704, "activity_20": 51.60328, "activity_30": 54.296119}, "trend_signal": 0, "fair_value": 63.577774, "relative_strength": -27.054702, "rate_of_change": -1.1738771337634994, "market_dynamics": 0.406005, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.661828, "high": 54.277522, "low": 50.683827, "close": 52.2016, "volume": 7434703}, "trend_line": 57.732597, "activity_lines": {"activity_5": 51.939813, "activity_10": 51.09022, "activity_20": 51.478403, "activity_30": 53.906092}, "trend_signal": 0, "fair_value": 63.561128, "relative_strength": -27.909592, "rate_of_change": -0.8831526742653149, "market_dynamics": 0.608814, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.759773, "high": 55.521142, "low": 51.741396, "close": 55.3253, "volume": 7470001}, "trend_line": 57.336873, "activity_lines": {"activity_5": 53.26502, "activity_10": 51.900667, "activity_20": 51.70277, "activity_30": 53.750783}, "trend_signal": 0, "fair_value": 63.557985, "relative_strength": -24.048257, "rate_of_change": -0.6854429223060956, "market_dynamics": 0.760826, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.305685, "high": 55.991131, "low": 52.911521, "close": 54.6692, "volume": 12612123}, "trend_line": 56.951313, "activity_lines": {"activity_5": 53.95634, "activity_10": 52.571202, "activity_20": 51.896931, "activity_30": 53.578675}, "trend_signal": 0, "fair_value": 63.563164, "relative_strength": -22.407619, "rate_of_change": -0.6724468563187919, "market_dynamics": 0.859877, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.93356, "high": 56.57863, "low": 54.306867, "close": 54.8846, "volume": 11107481}, "trend_line": 56.548017, "activity_lines": {"activity_5": 54.42374, "activity_10": 53.177416, "activity_20": 52.139538, "activity_30": 53.445339}, "trend_signal": 0, "fair_value": 63.558171, "relative_strength": -23.370528, "rate_of_change": -0.7081417069348295, "market_dynamics": 0.871192, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.002097, "high": 59.49666, "low": 53.396196, "close": 57.4697, "volume": 8784626}, "trend_line": 56.05065, "activity_lines": {"activity_5": 55.583113, "activity_10": 54.153058, "activity_20": 52.656598, "activity_30": 53.504802}, "trend_signal": 0, "fair_value": 63.579403, "relative_strength": -19.904598, "rate_of_change": -0.8795480838877234, "market_dynamics": 1.00771, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.762331, "high": 60.790552, "low": 55.972928, "close": 60.4661, "volume": 7258697}, "trend_line": 55.720797, "activity_lines": {"activity_5": 57.43512, "activity_10": 55.539973, "activity_20": 53.467593, "activity_30": 53.78967}, "trend_signal": 0, "fair_value": 63.642473, "relative_strength": -15.269299, "rate_of_change": -0.5884909452432754, "market_dynamics": 1.100568, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.866357, "high": 60.382531, "low": 57.192084, "close": 57.5362, "volume": 5738158}, "trend_line": 55.31949, "activity_lines": {"activity_5": 57.759527, "activity_10": 56.190858, "activity_20": 53.957697, "activity_30": 53.906793}, "trend_signal": 0, "fair_value": 63.699033, "relative_strength": -18.651673, "rate_of_change": -0.720210444943915, "market_dynamics": 1.090422, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.434997, "high": 60.564387, "low": 55.786093, "close": 59.7975, "volume": 6901298}, "trend_line": 55.109407, "activity_lines": {"activity_5": 58.690307, "activity_10": 57.099458, "activity_20": 54.629878, "activity_30": 54.195697}, "trend_signal": 0, "fair_value": 63.748794, "relative_strength": -15.02595, "rate_of_change": -0.3797630816914698, "market_dynamics": 1.145052, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.48289, "high": 59.866333, "low": 57.506681, "close": 58.2834, "volume": 7854131}, "trend_line": 54.821023, "activity_lines": {"activity_5": 58.7745, "activity_10": 57.558875, "activity_20": 55.111951, "activity_30": 54.40047}, "trend_signal": 0, "fair_value": 63.813134, "relative_strength": -17.63836, "rate_of_change": -0.5232936003103802, "market_dynamics": 1.135324, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.627506, "high": 58.957956, "low": 54.724249, "close": 54.8324, "volume": 9494338}, "trend_line": 54.524067, "activity_lines": {"activity_5": 57.481773, "activity_10": 57.282751, "activity_20": 55.236357, "activity_30": 54.401204}, "trend_signal": 0, "fair_value": 63.877885, "relative_strength": -22.541476, "rate_of_change": -0.5416827044617436, "market_dynamics": 1.011975, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.694827, "high": 54.807894, "low": 51.519125, "close": 52.3745, "volume": 6347897}, "trend_line": 54.167593, "activity_lines": {"activity_5": 55.545567, "activity_10": 56.524187, "activity_20": 55.119911, "activity_30": 54.262523}, "trend_signal": 1, "fair_value": 63.936781, "relative_strength": -24.817732, "rate_of_change": -0.65379202178738, "market_dynamics": 0.732133, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.807079, "high": 53.156111, "low": 51.273304, "close": 51.9812, "volume": 5267782}, "trend_line": 53.83017, "activity_lines": {"activity_5": 54.0177, "activity_10": 55.690971, "activity_20": 54.954705, "activity_30": 54.121465}, "trend_signal": 1, "fair_value": 63.977326, "relative_strength": -25.239686, "rate_of_change": -0.6229241162700252, "market_dynamics": 0.363238, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.276148, "high": 52.512114, "low": 47.261885, "close": 47.3897, "volume": 6096525}, "trend_line": 53.391993, "activity_lines": {"activity_5": 51.329667, "activity_10": 54.083738, "activity_20": 54.362737, "activity_30": 53.705951}, "trend_signal": 0, "fair_value": 63.994987, "relative_strength": -29.155476, "rate_of_change": -0.8139989154780732, "market_dynamics": -0.135417, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.969822, "high": 49.80347, "low": 46.750666, "close": 49.2578, "volume": 6847019}, "trend_line": 53.006667, "activity_lines": {"activity_5": 50.09152, "activity_10": 52.948515, "activity_20": 53.956244, "activity_30": 53.439229}, "trend_signal": 0, "fair_value": 64.02653, "relative_strength": -26.566019, "rate_of_change": -0.7216924829908469, "market_dynamics": -0.494939, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.523229, "high": 51.745236, "low": 48.048445, "close": 49.946, "volume": 7714056}, "trend_line": 52.695927, "activity_lines": {"activity_5": 49.68448, "activity_10": 52.040724, "activity_20": 53.615743, "activity_30": 53.241766}, "trend_signal": 0, "fair_value": 64.030259, "relative_strength": -25.95453, "rate_of_change": -0.5862281437163417, "market_dynamics": -0.601043, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.093478, "high": 52.354813, "low": 47.861639, "close": 49.946, "volume": 10135437}, "trend_line": 52.63823, "activity_lines": {"activity_5": 49.6032, "activity_10": 51.269727, "activity_20": 53.276098, "activity_30": 53.064352}, "trend_signal": 0, "fair_value": 64.054149, "relative_strength": -25.462227, "rate_of_change": -0.1094904355700915, "market_dynamics": -0.594309, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.297039, "high": 50.702998, "low": 47.645283, "close": 48.8841, "volume": 10683863}, "trend_line": 52.582817, "activity_lines": {"activity_5": 49.329853, "activity_10": 50.496933, "activity_20": 52.832164, "activity_30": 52.82215}, "trend_signal": 0, "fair_value": 64.020751, "relative_strength": -25.010674, "rate_of_change": -0.10527139685358244, "market_dynamics": -0.441229, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.893985, "high": 49.223353, "low": 46.99643, "close": 47.2029, "volume": 7345193}, "trend_line": 52.484357, "activity_lines": {"activity_5": 48.70258, "activity_10": 49.575776, "activity_20": 52.229133, "activity_30": 52.475058}, "trend_signal": 0, "fair_value": 63.991221, "relative_strength": -26.920614, "rate_of_change": -0.18724748048396833, "market_dynamics": -0.450225, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.24604, "high": 47.458548, "low": 43.529615, "close": 46.5245, "volume": 10467963}, "trend_line": 52.295393, "activity_lines": {"activity_5": 47.861627, "activity_10": 48.760267, "activity_20": 51.575923, "activity_30": 52.090551}, "trend_signal": 0, "fair_value": 63.942837, "relative_strength": -25.734621, "rate_of_change": -0.36003870639018337, "market_dynamics": -0.44609, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.227928, "high": 51.239166, "low": 45.713955, "close": 51.0316, "volume": 6616183}, "trend_line": 52.216063, "activity_lines": {"activity_5": 48.70526, "activity_10": 48.978029, "activity_20": 51.379647, "activity_30": 52.009016}, "trend_signal": 0, "fair_value": 63.940743, "relative_strength": -20.592325, "rate_of_change": -0.15169596296943172, "market_dynamics": -0.509756, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.280467, "high": 52.08234, "low": 49.311824, "close": 49.638, "volume": 7474444}, "trend_line": 52.20397, "activity_lines": {"activity_5": 49.011987, "activity_10": 49.011515, "activity_20": 51.059436, "activity_30": 51.84269}, "trend_signal": 0, "fair_value": 63.946544, "relative_strength": -22.142599, "rate_of_change": -0.02315954000591759, "market_dynamics": -0.559372, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.637979, "high": 52.702052, "low": 48.127688, "close": 51.6148, "volume": 8166678}, "trend_line": 52.118093, "activity_lines": {"activity_5": 49.99818, "activity_10": 49.454173, "activity_20": 50.9397, "activity_30": 51.804679}, "trend_signal": 0, "fair_value": 63.931297, "relative_strength": -17.765106, "rate_of_change": -0.16450281463267338, "market_dynamics": -0.418985, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.891547, "high": 52.563667, "low": 49.806001, "close": 50.4287, "volume": 8629958}, "trend_line": 52.166463, "activity_lines": {"activity_5": 50.40696, "activity_10": 49.687838, "activity_20": 50.72467, "activity_30": 51.695686}, "trend_signal": 0, "fair_value": 63.910265, "relative_strength": -19.049465, "rate_of_change": 0.0928084609695878, "market_dynamics": -0.321657, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.527597, "high": 50.893309, "low": 49.005443, "close": 50.7747, "volume": 4003463}, "trend_line": 52.213883, "activity_lines": {"activity_5": 50.71602, "activity_10": 49.929158, "activity_20": 50.562786, "activity_30": 51.605894}, "trend_signal": 0, "fair_value": 63.889754, "relative_strength": -18.948574, "rate_of_change": 0.09090131335912588, "market_dynamics": -0.216185, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.853689, "high": 51.085965, "low": 49.242581, "close": 50.3496, "volume": 3263922}, "trend_line": 52.221347, "activity_lines": {"activity_5": 50.600033, "activity_10": 50.065607, "activity_20": 50.379987, "activity_30": 51.485618}, "trend_signal": 0, "fair_value": 63.843738, "relative_strength": -18.101556, "rate_of_change": 0.014295048694231005, "market_dynamics": -0.080857, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.043235, "high": 57.713303, "low": 49.697292, "close": 57.4662, "volume": 11299372}, "trend_line": 52.494103, "activity_lines": {"activity_5": 52.901713, "activity_10": 51.488645, "activity_20": 50.908864, "activity_30": 51.823996}, "trend_signal": 0, "fair_value": 63.82856, "relative_strength": -7.321353, "rate_of_change": 0.5223074770553144, "market_dynamics": 0.373469, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.021433, "high": 61.429747, "low": 56.586532, "close": 60.8367, "volume": 11181924}, "trend_line": 52.88541, "activity_lines": {"activity_5": 55.805013, "activity_10": 53.387771, "activity_20": 51.773027, "activity_30": 52.362228}, "trend_signal": 0, "fair_value": 63.842985, "relative_strength": -0.804892, "rate_of_change": 0.7454303962485036, "market_dynamics": 0.833853, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.808681, "high": 61.429673, "low": 57.574875, "close": 57.6836, "volume": 7230425}, "trend_line": 53.13375, "activity_lines": {"activity_5": 57.042487, "activity_10": 54.496285, "activity_20": 52.321178, "activity_30": 52.671788}, "trend_signal": 0, "fair_value": 63.830715, "relative_strength": -4.925887, "rate_of_change": 0.46958130796376335, "market_dynamics": 1.120086, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.357453, "high": 57.772585, "low": 52.652619, "close": 53.473, "volume": 7741751}, "trend_line": 53.17156, "activity_lines": {"activity_5": 56.392767, "activity_10": 54.648678, "activity_20": 52.478386, "activity_30": 52.693675}, "trend_signal": 0, "fair_value": 63.772249, "relative_strength": -11.447056, "rate_of_change": 0.07116004422801014, "market_dynamics": 1.253946, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.374176, "high": 61.533506, "low": 52.682289, "close": 61.1332, "volume": 11924442}, "trend_line": 53.44676, "activity_lines": {"activity_5": 58.11656, "activity_10": 56.067498, "activity_20": 53.388043, "activity_30": 53.20733}, "trend_signal": 0, "fair_value": 63.77985, "relative_strength": 1.948468, "rate_of_change": 0.5175699189566718, "market_dynamics": 1.21346, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.241882, "high": 64.088503, "low": 49.420499, "close": 50.7252, "volume": 27636661}, "trend_line": 53.397547, "activity_lines": {"activity_5": 55.652113, "activity_10": 55.410289, "activity_20": 53.276458, "activity_30": 53.031745}, "trend_signal": 0, "fair_value": 63.71516, "relative_strength": -13.606227, "rate_of_change": -0.09207854695026345, "market_dynamics": 0.970232, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.46157, "high": 55.556391, "low": 50.297701, "close": 53.9475, "volume": 15656621}, "trend_line": 53.35162, "activity_lines": {"activity_5": 54.711167, "activity_10": 55.319185, "activity_20": 53.479613, "activity_30": 53.067226}, "trend_signal": 0, "fair_value": 63.687253, "relative_strength": -8.544491, "rate_of_change": -0.08600956894144603, "market_dynamics": 0.893299, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.609056, "high": 56.867173, "low": 52.795393, "close": 53.9673, "volume": 13612816}, "trend_line": 53.328223, "activity_lines": {"activity_5": 54.2361, "activity_10": 55.189269, "activity_20": 53.67529, "activity_30": 53.106947}, "trend_signal": 0, "fair_value": 63.652785, "relative_strength": -7.454819, "rate_of_change": -0.043854338443698, "market_dynamics": 0.877843, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.123134, "high": 53.391283, "low": 45.138277, "close": 45.3667, "volume": 13507186}, "trend_line": 53.01096, "activity_lines": {"activity_5": 51.14192, "activity_10": 53.431269, "activity_20": 53.02054, "activity_30": 52.593301}, "trend_signal": 0, "fair_value": 63.596507, "relative_strength": -19.874225, "rate_of_change": -0.5949251299823062, "market_dynamics": 0.417831, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.651655, "high": 46.548556, "low": 42.65544, "close": 42.864, "volume": 14795051}, "trend_line": 52.524103, "activity_lines": {"activity_5": 47.753927, "activity_10": 51.31656, "activity_20": 52.145968, "activity_30": 51.938658}, "trend_signal": 0, "fair_value": 63.524916, "relative_strength": -22.359182, "rate_of_change": -0.9184081933245513, "market_dynamics": 0.080312, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.449926, "high": 44.562244, "low": 38.111792, "close": 38.4147, "volume": 21225362}, "trend_line": 51.789057, "activity_lines": {"activity_5": 44.10078, "activity_10": 48.528989, "activity_20": 50.881376, "activity_30": 51.028374}, "trend_signal": 0, "fair_value": 63.424378, "relative_strength": -28.320757, "rate_of_change": -1.3994451271257256, "market_dynamics": -0.266017, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.308529, "high": 40.833001, "low": 37.560601, "close": 37.9082, "volume": 14500027}, "trend_line": 51.13479, "activity_lines": {"activity_5": 41.0995, "activity_10": 45.995718, "activity_20": 49.623457, "activity_30": 50.132835}, "trend_signal": 0, "fair_value": 63.310256, "relative_strength": -26.831465, "rate_of_change": -1.2633305912482578, "market_dynamics": -0.64996, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.156507, "high": 39.730637, "low": 35.822624, "close": 36.9846, "volume": 15164480}, "trend_line": 50.37436, "activity_lines": {"activity_5": 38.85964, "activity_10": 43.711402, "activity_20": 48.329842, "activity_30": 49.219919}, "trend_signal": 0, "fair_value": 63.209855, "relative_strength": -30.207584, "rate_of_change": -1.4871088744082053, "market_dynamics": -0.806911, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.746215, "high": 40.947201, "low": 36.408547, "close": 40.0931, "volume": 9920805}, "trend_line": 49.768017, "activity_lines": {"activity_5": 38.788127, "activity_10": 42.368613, "activity_20": 47.380933, "activity_30": 48.556612}, "trend_signal": 0, "fair_value": 63.110043, "relative_strength": -26.328565, "rate_of_change": -1.2036738531268734, "market_dynamics": -0.91581, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.695855, "high": 41.314675, "low": 37.610258, "close": 40.1527, "volume": 13148611}, "trend_line": 49.278693, "activity_lines": {"activity_5": 39.088053, "activity_10": 41.279931, "activity_20": 46.468327, "activity_30": 47.936269}, "trend_signal": 0, "fair_value": 62.99906, "relative_strength": -28.724948, "rate_of_change": -0.9832097589904042, "market_dynamics": -0.973761, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.209228, "high": 42.124099, "low": 39.000669, "close": 41.2551, "volume": 9399078}, "trend_line": 48.908047, "activity_lines": {"activity_5": 39.9362, "activity_10": 40.773149, "activity_20": 45.712515, "activity_30": 47.418618}, "trend_signal": 0, "fair_value": 62.870151, "relative_strength": -26.479009, "rate_of_change": -0.7521425131952945, "market_dynamics": -0.978214, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.284916, "high": 42.337646, "low": 39.517123, "close": 39.6363, "volume": 9464091}, "trend_line": 48.49655, "activity_lines": {"activity_5": 40.055387, "activity_10": 40.144224, "activity_20": 44.84245, "activity_30": 46.820441}, "trend_signal": 0, "fair_value": 62.735973, "relative_strength": -29.324333, "rate_of_change": -0.8413687015553988, "market_dynamics": -0.978429, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.12976, "high": 40.95714, "low": 36.209925, "close": 37.7195, "volume": 19057649}, "trend_line": 48.17421, "activity_lines": {"activity_5": 39.420433, "activity_10": 39.426993, "activity_20": 43.846873, "activity_30": 46.125147}, "trend_signal": 0, "fair_value": 62.580995, "relative_strength": -33.658712, "rate_of_change": -0.6646658370543822, "market_dynamics": -0.872758, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.540778, "high": 38.101903, "low": 33.57814, "close": 34.1343, "volume": 15679174}, "trend_line": 47.670093, "activity_lines": {"activity_5": 37.54142, "activity_10": 38.353322, "activity_20": 42.570369, "activity_30": 45.219347}, "trend_signal": 0, "fair_value": 62.402183, "relative_strength": -39.393721, "rate_of_change": -1.046445805753744, "market_dynamics": -0.928935, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.62, "high": 37.8, "low": 32.34, "close": 37.65, "volume": 16296492}, "trend_line": 47.260227, "activity_lines": {"activity_5": 37.23156, "activity_10": 38.123095, "activity_20": 41.707933, "activity_30": 44.572889}, "trend_signal": 0, "fair_value": 62.264026, "relative_strength": -33.140099, "rate_of_change": -0.8597969380928225, "market_dynamics": -0.825994, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.04, "high": 40.26, "low": 37.75, "close": 38.94, "volume": 9486269}, "trend_line": 46.89336, "activity_lines": {"activity_5": 37.518547, "activity_10": 38.222213, "activity_20": 41.028829, "activity_30": 44.0361}, "trend_signal": 0, "fair_value": 62.121137, "relative_strength": -31.258695, "rate_of_change": -0.776270075892778, "market_dynamics": -0.81537, "expectation": {"probability": 40.5427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/527da4f1-aedf-47ea-b1cc-0d27cc0f9b48/", "share_image": "https://sharemaestro.com/terminal/527da4f1-aedf-47ea-b1cc-0d27cc0f9b48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}