{"ticker": {"uuid": "527e3509-eee1-4777-8b63-195442fe2f41", "symbol": "VSCE", "name": "Vanguard EUR Corporate 1-3 Year", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSCE rose 0.70%, moving from 4.96 to 5.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.96 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.96"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9865, "high": 5.005, "low": 4.9865, "close": 4.9965, "volume": 7599}, "trend_line": 4.976787, "activity_lines": {"activity_5": 4.987041, "activity_10": 4.981155, "activity_20": 4.977561, "activity_30": 4.977921}, "trend_signal": 1, "fair_value": 4.949023, "relative_strength": -11.964912, "rate_of_change": 0.01762491684938065, "market_dynamics": -0.118907, "expectation": {"probability": 49.9179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 4.871072, "high": 4.871072, "low": 4.867191, "close": 4.867191, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.867191, "high": 4.870102, "low": 4.867191, "close": 4.868161, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.878835, "high": 4.878835, "low": 4.869132, "close": 4.869132, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.868161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.869132, "high": 4.886598, "low": 4.863309, "close": 4.873013, "volume": 5920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.884657, "high": 4.884657, "low": 4.873983, "close": 4.883877, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 4.874823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.883877, "high": 4.903325, "low": 4.883877, "close": 4.898462, "volume": 65800}, "trend_line": null, "activity_lines": {"activity_5": 4.883552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.898462, "high": 4.898462, "low": 4.892629, "close": 4.891656, "volume": 3950}, "trend_line": null, "activity_lines": {"activity_5": 4.887928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.891656, "high": 4.911103, "low": 4.891656, "close": 4.898462, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 4.893006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.881244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.898462, "high": 4.898462, "low": 4.898462, "close": 4.898462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.896128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.898462, "high": 4.910588, "low": 4.898462, "close": 4.910588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.901597, "activity_10": 4.893354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.910588, "high": 4.926183, "low": 4.908638, "close": 4.910588, "volume": 31600}, "trend_line": null, "activity_lines": {"activity_5": 4.905284, "activity_10": 4.897842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.888145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.910588, "high": 4.910588, "low": 4.910588, "close": 4.910588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.908163, "activity_10": 4.901542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.890015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.910588, "high": 4.918384, "low": 4.910588, "close": 4.91546, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 4.911404, "activity_10": 4.905356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.91546, "high": 4.92733, "low": 4.91546, "close": 4.92733, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.917468, "activity_10": 4.910486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.894498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.92733, "high": 4.92733, "low": 4.921471, "close": 4.922447, "volume": 5642}, "trend_line": null, "activity_lines": {"activity_5": 4.91998, "activity_10": 4.91374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.922447, "high": 4.922447, "low": 4.922447, "close": 4.922447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.921701, "activity_10": 4.916293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.922447, "high": 4.93612, "low": 4.922447, "close": 4.93026, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 4.925237, "activity_10": 4.919831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.93026, "high": 4.94214, "low": 4.93026, "close": 4.94214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.93142, "activity_10": 4.924827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.902237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94214, "high": 4.94214, "low": 4.94214, "close": 4.94214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.935825, "activity_10": 4.929029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.94214, "high": 4.94214, "low": 4.927456, "close": 4.937246, "volume": 79882}, "trend_line": null, "activity_lines": {"activity_5": 4.937612, "activity_10": 4.931546, "activity_20": 4.918933, "activity_30": null}, "trend_signal": 0, "fair_value": 4.905983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.939204, "high": 4.950952, "low": 4.938224, "close": 4.939203, "volume": 13160}, "trend_line": null, "activity_lines": {"activity_5": 4.939064, "activity_10": 4.933935, "activity_20": 4.922097, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.939203, "high": 4.943119, "low": 4.939203, "close": 4.943119, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 4.940704, "activity_10": 4.936516, "activity_20": 4.925291, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.943119, "high": 4.947036, "low": 4.937245, "close": 4.939187, "volume": 26170}, "trend_line": null, "activity_lines": {"activity_5": 4.940177, "activity_10": 4.93779, "activity_20": 4.927753, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.939187, "high": 4.939187, "low": 4.939187, "close": 4.939187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.939846, "activity_10": 4.938632, "activity_20": 4.929882, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.939187, "high": 4.952925, "low": 4.937225, "close": 4.94115, "volume": 7992}, "trend_line": null, "activity_lines": {"activity_5": 4.940367, "activity_10": 4.939616, "activity_20": 4.931883, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.94115, "high": 4.94115, "low": 4.94115, "close": 4.94115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.940627, "activity_10": 4.940261, "activity_20": 4.933611, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.94115, "high": 4.956847, "low": 4.94115, "close": 4.948981, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": 4.943368, "activity_10": 4.941988, "activity_20": 4.935881, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.948981, "high": 4.948981, "low": 4.948981, "close": 4.948981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.945718, "activity_10": 4.943376, "activity_20": 4.937879, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.948981, "high": 4.953898, "low": 4.948981, "close": 4.953898, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.949054, "activity_10": 4.945533, "activity_20": 4.940104, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.158072, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.953898, "high": 4.968644, "low": 4.953898, "close": 4.95783, "volume": 7000}, "trend_line": 4.919078, "activity_lines": {"activity_5": 4.95272, "activity_10": 4.948191, "activity_20": 4.94244, "activity_30": 4.933721}, "trend_signal": 1, "fair_value": 4.919078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280904, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95783, "high": 4.971161, "low": 4.95783, "close": 4.971161, "volume": 800}, "trend_line": 4.922544, "activity_lines": {"activity_5": 4.959717, "activity_10": 4.952899, "activity_20": 4.94582, "activity_30": 4.937081}, "trend_signal": 1, "fair_value": 4.920758, "relative_strength": null, "rate_of_change": 0.07046035862819035, "market_dynamics": 0.416467, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.971161, "high": 4.971161, "low": 4.971161, "close": 4.971161, "volume": 0}, "trend_line": 4.925977, "activity_lines": {"activity_5": 4.964714, "activity_10": 4.957025, "activity_20": 4.948912, "activity_30": 4.940218}, "trend_signal": 1, "fair_value": 4.922333, "relative_strength": null, "rate_of_change": 0.06974036189416191, "market_dynamics": 0.598032, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.971161, "high": 4.972146, "low": 4.970176, "close": 4.970176, "volume": 3683}, "trend_line": 4.929345, "activity_lines": {"activity_5": 4.967904, "activity_10": 4.960463, "activity_20": 4.951622, "activity_30": 4.943069}, "trend_signal": 1, "fair_value": 4.923783, "relative_strength": null, "rate_of_change": 0.06837222341882714, "market_dynamics": 0.703262, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.970176, "high": 4.970176, "low": 4.96525, "close": 4.96525, "volume": 2719}, "trend_line": 4.93242, "activity_lines": {"activity_5": 4.968039, "activity_10": 4.962442, "activity_20": 4.953602, "activity_30": 4.945386}, "trend_signal": 1, "fair_value": 4.925002, "relative_strength": null, "rate_of_change": 0.06238151316249804, "market_dynamics": 0.717448, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96525, "high": 4.96525, "low": 4.96525, "close": 4.96525, "volume": 0}, "trend_line": 4.935132, "activity_lines": {"activity_5": 4.967417, "activity_10": 4.963946, "activity_20": 4.955402, "activity_30": 4.947504}, "trend_signal": 1, "fair_value": 4.926152, "relative_strength": null, "rate_of_change": 0.054983152286316124, "market_dynamics": 0.611075, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.96525, "high": 4.968034, "low": 4.96525, "close": 4.967047, "volume": 500}, "trend_line": 4.937418, "activity_lines": {"activity_5": 4.9669, "activity_10": 4.96534, "activity_20": 4.957168, "activity_30": 4.949563}, "trend_signal": 1, "fair_value": 4.927288, "relative_strength": null, "rate_of_change": 0.04632094947004028, "market_dynamics": 0.489966, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.967047, "high": 4.970995, "low": 4.967047, "close": 4.970995, "volume": 29790}, "trend_line": 4.940063, "activity_lines": {"activity_5": 4.967973, "activity_10": 4.96698, "activity_20": 4.959099, "activity_30": 4.951729}, "trend_signal": 1, "fair_value": 4.92847, "relative_strength": null, "rate_of_change": 0.0535705099304987, "market_dynamics": 0.466619, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.970995, "high": 4.970995, "low": 4.970995, "close": 4.970995, "volume": 0}, "trend_line": 4.942481, "activity_lines": {"activity_5": 4.969056, "activity_10": 4.96822, "activity_20": 4.960835, "activity_30": 4.953725}, "trend_signal": 1, "fair_value": 4.929589, "relative_strength": null, "rate_of_change": 0.04894674420143198, "market_dynamics": 0.406462, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.970995, "high": 4.970995, "low": 4.970995, "close": 4.970995, "volume": 0}, "trend_line": 4.944898, "activity_lines": {"activity_5": 4.970086, "activity_10": 4.96906, "activity_20": 4.962434, "activity_30": 4.955564}, "trend_signal": 1, "fair_value": 4.93065, "relative_strength": null, "rate_of_change": 0.04890256533106219, "market_dynamics": 0.321905, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.970995, "high": 4.980469, "low": 4.970995, "close": 4.980469, "volume": 0}, "trend_line": 4.947228, "activity_lines": {"activity_5": 4.97389, "activity_10": 4.971311, "activity_20": 4.964798, "activity_30": 4.957859}, "trend_signal": 1, "fair_value": 4.931896, "relative_strength": null, "rate_of_change": 0.047119273238795244, "market_dynamics": 0.386855, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.971567, "high": 4.971567, "low": 4.968599, "close": 4.968599, "volume": 500}, "trend_line": 4.949161, "activity_lines": {"activity_5": 4.972723, "activity_10": 4.970993, "activity_20": 4.965826, "activity_30": 4.959238}, "trend_signal": 1, "fair_value": 4.932791, "relative_strength": null, "rate_of_change": 0.039072385586437185, "market_dynamics": -0.010888, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.968599, "high": 4.968599, "low": 4.968599, "close": 4.968599, "volume": 0}, "trend_line": 4.951095, "activity_lines": {"activity_5": 4.971452, "activity_10": 4.970721, "activity_20": 4.966713, "activity_30": 4.960492}, "trend_signal": 1, "fair_value": 4.933644, "relative_strength": null, "rate_of_change": 0.03907733048085193, "market_dynamics": -0.340497, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.97948, "high": 4.97948, "low": 4.976513, "close": 4.976513, "volume": 600}, "trend_line": 4.95313, "activity_lines": {"activity_5": 4.972979, "activity_10": 4.971935, "activity_20": 4.968233, "activity_30": 4.962132}, "trend_signal": 1, "fair_value": 4.934641, "relative_strength": null, "rate_of_change": 0.04110201884634068, "market_dynamics": -0.53896, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.976513, "high": 4.987919, "low": 4.976513, "close": 4.985937, "volume": 1000}, "trend_line": 4.955084, "activity_lines": {"activity_5": 4.97728, "activity_10": 4.974747, "activity_20": 4.970473, "activity_30": 4.964248}, "trend_signal": 1, "fair_value": 4.935806, "relative_strength": null, "rate_of_change": 0.03944980244815814, "market_dynamics": -0.717967, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.985937, "high": 4.990891, "low": 4.985936, "close": 4.988909, "volume": 97900}, "trend_line": 4.957299, "activity_lines": {"activity_5": 4.981575, "activity_10": 4.977723, "activity_20": 4.972773, "activity_30": 4.966431}, "trend_signal": 1, "fair_value": 4.936986, "relative_strength": null, "rate_of_change": 0.044701563081466104, "market_dynamics": -0.441929, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.988909, "high": 4.995847, "low": 4.988909, "close": 4.994856, "volume": 3960}, "trend_line": 4.959713, "activity_lines": {"activity_5": 4.98729, "activity_10": 4.98135, "activity_20": 4.975412, "activity_30": 4.968854}, "trend_signal": 1, "fair_value": 4.938245, "relative_strength": null, "rate_of_change": 0.04869587249023947, "market_dynamics": -0.095217, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.994855, "high": 4.997829, "low": 4.987918, "close": 4.995846, "volume": 3090}, "trend_line": 4.961899, "activity_lines": {"activity_5": 4.991585, "activity_10": 4.984652, "activity_20": 4.97789, "activity_30": 4.971185}, "trend_signal": 1, "fair_value": 4.93947, "relative_strength": null, "rate_of_change": 0.04407513096019914, "market_dynamics": 0.232812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.005757, "high": 5.005757, "low": 4.996838, "close": 4.999811, "volume": 42785}, "trend_line": 4.963821, "activity_lines": {"activity_5": 4.995384, "activity_10": 4.988223, "activity_20": 4.980522, "activity_30": 4.973631}, "trend_signal": 1, "fair_value": 4.940727, "relative_strength": null, "rate_of_change": 0.03873516974046476, "market_dynamics": 0.50616, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.010713, "high": 5.018641, "low": 4.997829, "close": 4.99966, "volume": 1532}, "trend_line": 4.965739, "activity_lines": {"activity_5": 4.99758, "activity_10": 4.991242, "activity_20": 4.982898, "activity_30": 4.975943}, "trend_signal": 1, "fair_value": 4.94193, "relative_strength": null, "rate_of_change": 0.03863958833325908, "market_dynamics": 0.656621, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.002639, "high": 5.003633, "low": 4.997673, "close": 5.002639, "volume": 16746}, "trend_line": 4.967918, "activity_lines": {"activity_5": 4.999854, "activity_10": 4.994282, "activity_20": 4.98534, "activity_30": 4.978324}, "trend_signal": 1, "fair_value": 4.943144, "relative_strength": null, "rate_of_change": 0.043880679189943955, "market_dynamics": 0.778034, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.002639, "high": 5.002639, "low": 4.998666, "close": 4.986745, "volume": 15}, "trend_line": 4.969503, "activity_lines": {"activity_5": 4.995915, "activity_10": 4.994029, "activity_20": 4.986054, "activity_30": 4.979538}, "trend_signal": 1, "fair_value": 4.943999, "relative_strength": null, "rate_of_change": 0.03190471340306953, "market_dynamics": 0.509122, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.977805, "high": 5.001646, "low": 4.958931, "close": 4.961911, "volume": 4040}, "trend_line": 4.97013, "activity_lines": {"activity_5": 4.984239, "activity_10": 4.988931, "activity_20": 4.984329, "activity_30": 4.979048}, "trend_signal": 1, "fair_value": 4.944343, "relative_strength": -5.545365, "rate_of_change": 0.012616955860588058, "market_dynamics": 0.027855, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.961911, "high": 4.976812, "low": 4.949691, "close": 4.945212, "volume": 4997}, "trend_line": 4.97033, "activity_lines": {"activity_5": 4.969258, "activity_10": 4.980918, "activity_20": 4.981058, "activity_30": 4.977441}, "trend_signal": 0, "fair_value": 4.94436, "relative_strength": -2.473554, "rate_of_change": 0.004024039612636568, "market_dynamics": -0.418707, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.947202, "high": 4.951682, "low": 4.942723, "close": 4.942723, "volume": 2162}, "trend_line": 4.970448, "activity_lines": {"activity_5": 4.957088, "activity_10": 4.973021, "activity_20": 4.977668, "activity_30": 4.97566}, "trend_signal": 0, "fair_value": 4.94433, "relative_strength": -3.547873, "rate_of_change": 0.002374087837236292, "market_dynamics": -0.89277, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.942723, "high": 4.944217, "low": 4.940235, "close": 4.944217, "volume": 50}, "trend_line": 4.970551, "activity_lines": {"activity_5": 4.949212, "activity_10": 4.966182, "activity_20": 4.974529, "activity_30": 4.973967}, "trend_signal": 0, "fair_value": 4.944327, "relative_strength": -7.785461, "rate_of_change": 0.0020722478134805205, "market_dynamics": -1.02773, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.944217, "high": 4.974079, "low": 4.944217, "close": 4.970595, "volume": 3202}, "trend_line": 4.971532, "activity_lines": {"activity_5": 4.954023, "activity_10": 4.964952, "activity_20": 4.974001, "activity_30": 4.97397}, "trend_signal": 0, "fair_value": 4.944797, "relative_strength": -10.589097, "rate_of_change": 0.019736242521190397, "market_dynamics": -0.988286, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.970595, "high": 4.984257, "low": 4.970595, "close": 4.984257, "volume": 855}, "trend_line": 4.972708, "activity_lines": {"activity_5": 4.964465, "activity_10": 4.966647, "activity_20": 4.974758, "activity_30": 4.974791}, "trend_signal": 0, "fair_value": 4.945489, "relative_strength": -12.166831, "rate_of_change": 0.023654680287687295, "market_dynamics": -0.896258, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.984257, "high": 4.984257, "low": 4.974782, "close": 4.977774, "volume": 855}, "trend_line": 4.973668, "activity_lines": {"activity_5": 4.971256, "activity_10": 4.967374, "activity_20": 4.974834, "activity_30": 4.975118}, "trend_signal": 0, "fair_value": 4.946045, "relative_strength": -9.648752, "rate_of_change": 0.019305376466908414, "market_dynamics": -0.820504, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.977774, "high": 4.977774, "low": 4.97179, "close": 4.97179, "volume": 3275}, "trend_line": 4.974264, "activity_lines": {"activity_5": 4.973882, "activity_10": 4.967413, "activity_20": 4.974308, "activity_30": 4.974997}, "trend_signal": 0, "fair_value": 4.946482, "relative_strength": -10.495046, "rate_of_change": 0.011983107839120322, "market_dynamics": -0.735267, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.984257, "high": 4.984257, "low": 4.972289, "close": 4.983758, "volume": 2560}, "trend_line": 4.975128, "activity_lines": {"activity_5": 4.978559, "activity_10": 4.970135, "activity_20": 4.974918, "activity_30": 4.975609}, "trend_signal": 0, "fair_value": 4.947103, "relative_strength": -11.836675, "rate_of_change": 0.017369403795214247, "market_dynamics": -0.632619, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.981763, "high": 4.98326, "low": 4.978272, "close": 4.97927, "volume": 8921}, "trend_line": 4.975399, "activity_lines": {"activity_5": 4.979104, "activity_10": 4.972385, "activity_20": 4.975085, "activity_30": 4.975877}, "trend_signal": 0, "fair_value": 4.94763, "relative_strength": -11.319885, "rate_of_change": 0.005447096034525672, "market_dynamics": -0.558357, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.982262, "high": 4.988, "low": 4.980766, "close": 4.9865, "volume": 110000}, "trend_line": 4.97591, "activity_lines": {"activity_5": 4.981481, "activity_10": 4.976084, "activity_20": 4.975889, "activity_30": 4.976593}, "trend_signal": 0, "fair_value": 4.948257, "relative_strength": -11.547253, "rate_of_change": 0.010270533076834322, "market_dynamics": -0.357166, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9865, "high": 5.005, "low": 4.9865, "close": 4.9965, "volume": 7599}, "trend_line": 4.976787, "activity_lines": {"activity_5": 4.987041, "activity_10": 4.981155, "activity_20": 4.977561, "activity_30": 4.977921}, "trend_signal": 1, "fair_value": 4.949023, "relative_strength": -11.964912, "rate_of_change": 0.01762491684938065, "market_dynamics": -0.118907, "expectation": {"probability": 49.9179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/527e3509-eee1-4777-8b63-195442fe2f41/", "share_image": "https://sharemaestro.com/terminal/527e3509-eee1-4777-8b63-195442fe2f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}