{"ticker": {"uuid": "527f9777-e845-401f-aa00-17cf2e6deb4f", "symbol": "GOLDTECH", "name": "AION-TECH Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLDTECH rose 20.29%, moving from 37.40 to 44.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.37 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.99"}, {"label": "12-Week Change", "value": "20.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.37"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.790001, "high": 49.849998, "low": 39.950001, "close": 44.990002, "volume": 576527}, "trend_line": 45.136334, "activity_lines": {"activity_5": 42.605334, "activity_10": 41.467637, "activity_20": 40.595238, "activity_30": 42.082301}, "trend_signal": 0, "fair_value": 86.38391, "relative_strength": -12.367053, "rate_of_change": -1.1367762885444312, "market_dynamics": 0.975222, "expectation": {"probability": 41.1943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.900002, "high": 76.550003, "low": 66.949997, "close": 70.0, "volume": 1053241}, "trend_line": 55.075, "activity_lines": {"activity_5": 66.626666, "activity_10": 63.918181, "activity_20": 59.682618, "activity_30": 57.750537}, "trend_signal": 1, "fair_value": 39.203846, "relative_strength": 22.221976, "rate_of_change": 0.9963642042405262, "market_dynamics": 1.268935, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.5, "high": 72.449997, "low": 67.550003, "close": 70.25, "volume": 271263}, "trend_line": 55.705, "activity_lines": {"activity_5": 68.52, "activity_10": 65.512727, "activity_20": 60.803571, "activity_30": 58.729569}, "trend_signal": 1, "fair_value": 39.599679, "relative_strength": 20.57807, "rate_of_change": 1.143894689060364, "market_dynamics": 1.666639, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.0, "high": 77.75, "low": 68.099998, "close": 68.800003, "volume": 434925}, "trend_line": 56.28, "activity_lines": {"activity_5": 69.290001, "activity_10": 66.475455, "activity_20": 61.786666, "activity_30": 59.574408}, "trend_signal": 1, "fair_value": 39.985897, "relative_strength": 18.512855, "rate_of_change": 1.0322233192711658, "market_dynamics": 1.629081, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.0, "high": 71.5, "low": 65.699997, "close": 70.699997, "volume": 168736}, "trend_line": 56.97, "activity_lines": {"activity_5": 69.93, "activity_10": 67.629091, "activity_20": 62.899285, "activity_30": 60.504731}, "trend_signal": 1, "fair_value": 40.383654, "relative_strength": 17.871326, "rate_of_change": 1.2260127931769682, "market_dynamics": 1.48558, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.699997, "high": 97.099998, "low": 70.099998, "close": 97.099998, "volume": 1464545}, "trend_line": 58.566666, "activity_lines": {"activity_5": 79.013332, "activity_10": 73.318181, "activity_20": 66.510237, "activity_30": 63.093763}, "trend_signal": 1, "fair_value": 40.953846, "relative_strength": 58.874914, "rate_of_change": 2.802643496577144, "market_dynamics": 1.48765, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.0, "high": 117.949997, "low": 92.25, "close": 112.050003, "volume": 1126950}, "trend_line": 60.675, "activity_lines": {"activity_5": 91.24, "activity_10": 81.136364, "activity_20": 71.342381, "activity_30": 66.544301}, "trend_signal": 1, "fair_value": 41.623077, "relative_strength": 78.936664, "rate_of_change": 3.59988734888887, "market_dynamics": 1.570218, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.400002, "high": 117.0, "low": 110.599998, "close": 112.349998, "volume": 110839}, "trend_line": 63.083333, "activity_lines": {"activity_5": 100.763333, "activity_10": 88.077272, "activity_20": 75.924047, "activity_30": 69.878172}, "trend_signal": 1, "fair_value": 42.292628, "relative_strength": 75.70241, "rate_of_change": 3.969234445817892, "market_dynamics": 1.570525, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.099998, "high": 110.099998, "low": 101.599998, "close": 101.599998, "volume": 12840}, "trend_line": 64.886666, "activity_lines": {"activity_5": 103.896666, "activity_10": 92.123636, "activity_20": 79.189047, "activity_30": 72.363118}, "trend_signal": 1, "fair_value": 42.894551, "relative_strength": 57.834546, "rate_of_change": 2.8586520626613083, "market_dynamics": 1.561563, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.599998, "high": 99.599998, "low": 91.900002, "close": 91.900002, "volume": 8294}, "trend_line": 66.443333, "activity_lines": {"activity_5": 101.61, "activity_10": 93.601818, "activity_20": 81.297619, "activity_30": 74.105914}, "trend_signal": 1, "fair_value": 43.434615, "relative_strength": 42.695404, "rate_of_change": 2.399055300514269, "market_dynamics": 1.277494, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.099998, "high": 90.099998, "low": 84.849998, "close": 86.5, "volume": 219922}, "trend_line": 67.833333, "activity_lines": {"activity_5": 96.11, "activity_10": 93.615454, "activity_20": 82.702381, "activity_30": 75.399892}, "trend_signal": 1, "fair_value": 43.939102, "relative_strength": 34.019329, "rate_of_change": 2.092008238057535, "market_dynamics": 0.935488, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 79.849998, "close": 83.0, "volume": 119623}, "trend_line": 68.795, "activity_lines": {"activity_5": 90.15, "activity_10": 92.683636, "activity_20": 83.598095, "activity_30": 76.378387}, "trend_signal": 1, "fair_value": 44.390064, "relative_strength": 28.350817, "rate_of_change": 1.4176909160574576, "market_dynamics": 0.604508, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.0, "high": 105.0, "low": 78.849998, "close": 98.300003, "volume": 681053}, "trend_line": 69.728333, "activity_lines": {"activity_5": 91.226668, "activity_10": 94.297273, "activity_20": 85.774048, "activity_30": 78.281935}, "trend_signal": 1, "fair_value": 44.935897, "relative_strength": 50.644086, "rate_of_change": 1.3566872592484986, "market_dynamics": 0.478338, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.0, "high": 100.300003, "low": 87.0, "close": 89.0, "volume": 221171}, "trend_line": 70.761666, "activity_lines": {"activity_5": 90.140001, "activity_10": 93.71, "activity_20": 86.834286, "activity_30": 79.525269}, "trend_signal": 1, "fair_value": 45.440384, "relative_strength": 34.038722, "rate_of_change": 1.4819413508709565, "market_dynamics": 0.281782, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.0, "high": 96.800003, "low": 86.0, "close": 96.800003, "volume": 249258}, "trend_line": 71.743333, "activity_lines": {"activity_5": 92.493335, "activity_10": 94.173637, "activity_20": 88.500715, "activity_30": 81.205161}, "trend_signal": 1, "fair_value": 45.998077, "relative_strength": 41.487468, "rate_of_change": 1.3872864440472636, "market_dynamics": 0.172678, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.5, "high": 100.0, "low": 86.650002, "close": 91.449997, "volume": 157823}, "trend_line": 72.973333, "activity_lines": {"activity_5": 92.736667, "activity_10": 93.19, "activity_20": 89.464048, "activity_30": 82.476559}, "trend_signal": 1, "fair_value": 46.525961, "relative_strength": 30.115134, "rate_of_change": 1.714445020278037, "market_dynamics": 0.081564, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.449997, "high": 93.449997, "low": 85.5, "close": 87.75, "volume": 73619}, "trend_line": 74.116666, "activity_lines": {"activity_5": 91.416667, "activity_10": 91.636364, "activity_20": 89.947619, "activity_30": 83.429892}, "trend_signal": 1, "fair_value": 47.032372, "relative_strength": 27.107825, "rate_of_change": 1.5667819366288207, "market_dynamics": -0.230824, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.5, "high": 104.900002, "low": 87.800003, "close": 102.25, "volume": 317776}, "trend_line": 75.83, "activity_lines": {"activity_5": 94.613333, "activity_10": 93.160909, "activity_20": 91.68381, "activity_30": 85.244946}, "trend_signal": 1, "fair_value": 47.63141, "relative_strength": 46.547604, "rate_of_change": 2.311671709572046, "market_dynamics": -0.222317, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.199997, "high": 100.199997, "low": 96.25, "close": 98.150002, "volume": 108840}, "trend_line": 77.343333, "activity_lines": {"activity_5": 96.18, "activity_10": 94.123637, "activity_20": 92.831429, "activity_30": 86.684946}, "trend_signal": 1, "fair_value": 48.208333, "relative_strength": 39.072689, "rate_of_change": 1.995691678755114, "market_dynamics": -0.314347, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.199997, "high": 100.099998, "low": 94.0, "close": 94.0, "volume": 150891}, "trend_line": 78.74, "activity_lines": {"activity_5": 95.753334, "activity_10": 94.394546, "activity_20": 93.389524, "activity_30": 87.75957}, "trend_signal": 1, "fair_value": 48.758654, "relative_strength": 31.372284, "rate_of_change": 1.805801412773346, "market_dynamics": -0.395708, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.0, "high": 95.300003, "low": 91.650002, "close": 95.300003, "volume": 51458}, "trend_line": 80.263333, "activity_lines": {"activity_5": 95.946668, "activity_10": 94.863637, "activity_20": 93.935001, "activity_30": 88.827957}, "trend_signal": 1, "fair_value": 49.314743, "relative_strength": 33.296588, "rate_of_change": 1.934636779273569, "market_dynamics": -0.45628, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.5, "high": 94.949997, "low": 88.050003, "close": 88.050003, "volume": 40485}, "trend_line": 81.67, "activity_lines": {"activity_5": 93.466669, "activity_10": 93.854547, "activity_20": 93.667144, "activity_30": 89.330323}, "trend_signal": 1, "fair_value": 49.825961, "relative_strength": 25.216651, "rate_of_change": 1.7525648978469395, "market_dynamics": -0.700267, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.300003, "high": 93.300003, "low": 86.300003, "close": 93.300003, "volume": 93134}, "trend_line": 83.113334, "activity_lines": {"activity_5": 92.716669, "activity_10": 93.708183, "activity_20": 93.813334, "activity_30": 90.080646}, "trend_signal": 1, "fair_value": 50.373077, "relative_strength": 30.054766, "rate_of_change": 1.7672756214031995, "market_dynamics": -0.80354, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.150002, "high": 97.0, "low": 89.199997, "close": 89.199997, "volume": 76137}, "trend_line": 84.076667, "activity_lines": {"activity_5": 91.196667, "activity_10": 92.907274, "activity_20": 93.459286, "activity_30": 90.473334}, "trend_signal": 1, "fair_value": 50.893269, "relative_strength": 22.045197, "rate_of_change": 1.1590595078281973, "market_dynamics": -0.885982, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.75, "high": 103.599998, "low": 90.150002, "close": 103.599998, "volume": 329862}, "trend_line": 85.658333, "activity_lines": {"activity_5": 95.073333, "activity_10": 94.720909, "activity_20": 94.379524, "activity_30": 91.732904}, "trend_signal": 1, "fair_value": 51.505128, "relative_strength": 37.823349, "rate_of_change": 1.881218721479526, "market_dynamics": -0.552561, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.75, "high": 117.199997, "low": 104.199997, "close": 117.099998, "volume": 497907}, "trend_line": 87.405, "activity_lines": {"activity_5": 102.809999, "activity_10": 98.865455, "activity_20": 96.42881, "activity_30": 93.761398}, "trend_signal": 1, "fair_value": 52.200641, "relative_strength": 52.871608, "rate_of_change": 2.039109259807802, "market_dynamics": -0.014202, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.0, "high": 125.150002, "low": 117.75, "close": 125.150002, "volume": 172757}, "trend_line": 89.55, "activity_lines": {"activity_5": 111.776666, "activity_10": 104.007273, "activity_20": 99.149524, "activity_30": 96.196559}, "trend_signal": 1, "fair_value": 52.941346, "relative_strength": 56.837941, "rate_of_change": 2.4540930152737213, "market_dynamics": 0.408924, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.650002, "high": 138.149994, "low": 127.650002, "close": 138.149994, "volume": 316583}, "trend_line": 92.133333, "activity_lines": {"activity_5": 122.603331, "activity_10": 110.832726, "activity_20": 103.045952, "activity_30": 99.332043}, "trend_signal": 1, "fair_value": 53.763141, "relative_strength": 64.187367, "rate_of_change": 2.884793969849242, "market_dynamics": 1.028082, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.899994, "high": 143.699997, "low": 137.199997, "close": 137.199997, "volume": 266195}, "trend_line": 94.795, "activity_lines": {"activity_5": 130.123331, "activity_10": 116.832726, "activity_20": 106.729047, "activity_30": 102.23957}, "trend_signal": 1, "fair_value": 54.572756, "relative_strength": 56.561915, "rate_of_change": 2.8889294605243565, "market_dynamics": 1.242624, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.5, "high": 137.25, "low": 127.5, "close": 135.350006, "volume": 173327}, "trend_line": 97.128334, "activity_lines": {"activity_5": 133.826667, "activity_10": 121.786363, "activity_20": 110.066429, "activity_30": 104.856022}, "trend_signal": 1, "fair_value": 55.373077, "relative_strength": 52.295391, "rate_of_change": 2.4614526082599224, "market_dynamics": 1.261773, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.649994, "high": 135.350006, "low": 124.849998, "close": 126.099998, "volume": 33298}, "trend_line": 99.015, "activity_lines": {"activity_5": 132.33, "activity_10": 124.306363, "activity_20": 112.315952, "activity_30": 106.725161}, "trend_signal": 1, "fair_value": 56.107372, "relative_strength": 37.375616, "rate_of_change": 1.942446577947075, "market_dynamics": 1.17944, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.899994, "high": 160.850006, "low": 121.599998, "close": 160.850006, "volume": 226459}, "trend_line": 102.043334, "activity_lines": {"activity_5": 141.816669, "activity_10": 132.584546, "activity_20": 117.686429, "activity_30": 110.714517}, "trend_signal": 1, "fair_value": 57.067628, "relative_strength": 71.588522, "rate_of_change": 3.058459829318791, "market_dynamics": 1.13442, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.850006, "high": 170.300003, "low": 155.649994, "close": 170.300003, "volume": 285820}, "trend_line": 105.378334, "activity_lines": {"activity_5": 152.073336, "activity_10": 141.257274, "activity_20": 123.586191, "activity_30": 115.118173}, "trend_signal": 1, "fair_value": 58.095833, "relative_strength": 76.003186, "rate_of_change": 3.268219362570017, "market_dynamics": 1.159999, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.0, "high": 173.699997, "low": 159.25, "close": 159.25, "volume": 105022}, "trend_line": 108.393334, "activity_lines": {"activity_5": 156.503335, "activity_10": 146.52091, "activity_20": 128.090715, "activity_30": 118.593764}, "trend_signal": 1, "fair_value": 59.055769, "relative_strength": 63.55074, "rate_of_change": 2.861119440358585, "market_dynamics": 1.117128, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.199997, "high": 161.0, "low": 159.199997, "close": 160.0, "volume": 33292}, "trend_line": 111.37, "activity_lines": {"activity_5": 159.713335, "activity_10": 150.647274, "activity_20": 132.332143, "activity_30": 121.923226}, "trend_signal": 1, "fair_value": 60.021795, "relative_strength": 63.946897, "rate_of_change": 2.7461707193174894, "market_dynamics": 1.180607, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.449997, "high": 163.199997, "low": 156.050003, "close": 160.0, "volume": 164212}, "trend_line": 113.466667, "activity_lines": {"activity_5": 161.280001, "activity_10": 153.748183, "activity_20": 136.27262, "activity_30": 125.060646}, "trend_signal": 1, "fair_value": 60.976282, "relative_strength": 57.488077, "rate_of_change": 1.8826138098231089, "market_dynamics": 1.117779, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.800003, "high": 162.5, "low": 156.0, "close": 158.550003, "volume": 108977}, "trend_line": 115.016667, "activity_lines": {"activity_5": 160.103335, "activity_10": 155.805456, "activity_20": 139.748572, "activity_30": 127.969248}, "trend_signal": 1, "fair_value": 61.926602, "relative_strength": 54.332698, "rate_of_change": 1.366039948983429, "market_dynamics": 0.949215, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.899994, "high": 158.449997, "low": 149.5, "close": 154.0, "volume": 75871}, "trend_line": 116.405001, "activity_lines": {"activity_5": 157.563334, "activity_10": 156.428183, "activity_20": 142.454048, "activity_30": 130.484302}, "trend_signal": 1, "fair_value": 62.833654, "relative_strength": 45.801076, "rate_of_change": 1.2070720150497842, "market_dynamics": 0.838255, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.0, "high": 166.5, "low": 147.649994, "close": 153.0, "volume": 122088}, "trend_line": 118.118334, "activity_lines": {"activity_5": 155.776667, "activity_10": 156.58091, "activity_20": 144.817858, "activity_30": 132.845269}, "trend_signal": 1, "fair_value": 63.708974, "relative_strength": 41.558292, "rate_of_change": 1.4718723296089364, "market_dynamics": 0.681331, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.0, "high": 160.0, "low": 145.100006, "close": 147.0, "volume": 107479}, "trend_line": 119.955001, "activity_lines": {"activity_5": 152.406667, "activity_10": 155.355455, "activity_20": 146.349048, "activity_30": 134.708603}, "trend_signal": 1, "fair_value": 64.550961, "relative_strength": 33.295408, "rate_of_change": 1.5549381182433468, "market_dynamics": 0.307297, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.0, "high": 154.5, "low": 131.5, "close": 137.5, "volume": 195484}, "trend_line": 121.655001, "activity_lines": {"activity_5": 146.736667, "activity_10": 152.19091, "activity_20": 146.723096, "activity_30": 135.840538}, "trend_signal": 1, "fair_value": 65.332051, "relative_strength": 22.353375, "rate_of_change": 1.4171981041457395, "market_dynamics": -0.061277, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.699997, "high": 138.699997, "low": 113.25, "close": 120.949997, "volume": 231783}, "trend_line": 122.92, "activity_lines": {"activity_5": 137.049999, "activity_10": 145.81, "activity_20": 145.32, "activity_30": 135.795054}, "trend_signal": 1, "fair_value": 66.028846, "relative_strength": 8.899383, "rate_of_change": 1.0398249061705267, "market_dynamics": -0.416627, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.900002, "high": 144.0, "low": 121.550003, "close": 137.300003, "volume": 183199}, "trend_line": 124.22, "activity_lines": {"activity_5": 135.32, "activity_10": 143.127273, "activity_20": 145.317381, "activity_30": 136.722796}, "trend_signal": 1, "fair_value": 66.847756, "relative_strength": 21.684763, "rate_of_change": 1.0575984380084584, "market_dynamics": -0.634479, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.449997, "high": 144.0, "low": 125.5, "close": 126.349998, "volume": 58857}, "trend_line": 125.465, "activity_lines": {"activity_5": 131.053333, "activity_10": 139.053636, "activity_20": 144.062381, "activity_30": 136.860215}, "trend_signal": 1, "fair_value": 67.599679, "relative_strength": 9.58033, "rate_of_change": 1.0022540653678993, "market_dynamics": -0.81638, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.349998, "high": 142.300003, "low": 123.300003, "close": 142.300003, "volume": 136451}, "trend_line": 126.981667, "activity_lines": {"activity_5": 133.880001, "activity_10": 138.478182, "activity_20": 144.149524, "activity_30": 137.946345}, "trend_signal": 1, "fair_value": 68.441026, "relative_strength": 20.823893, "rate_of_change": 1.2088367273741665, "market_dynamics": -0.798885, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.25, "high": 156.5, "low": 129.949997, "close": 130.850006, "volume": 212759}, "trend_line": 128.295001, "activity_lines": {"activity_5": 133.203336, "activity_10": 136.142729, "activity_20": 142.961906, "activity_30": 138.195915}, "trend_signal": 1, "fair_value": 69.209295, "relative_strength": 10.091091, "rate_of_change": 1.0342705612771739, "market_dynamics": -0.75947, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.0, "high": 139.350006, "low": 125.0, "close": 127.900002, "volume": 93388}, "trend_line": 129.633334, "activity_lines": {"activity_5": 131.986669, "activity_10": 133.800911, "activity_20": 141.427858, "activity_30": 138.170431}, "trend_signal": 1, "fair_value": 69.965385, "relative_strength": 8.395979, "rate_of_change": 1.0431684707652618, "market_dynamics": -0.872391, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.0, "high": 137.199997, "low": 125.550003, "close": 134.75, "volume": 145495}, "trend_line": 130.716667, "activity_lines": {"activity_5": 132.590002, "activity_10": 133.26182, "activity_20": 140.533096, "activity_30": 138.500539}, "trend_signal": 1, "fair_value": 70.767628, "relative_strength": 11.830666, "rate_of_change": 0.8356901474122469, "market_dynamics": -0.768011, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.0, "high": 158.899994, "low": 129.899994, "close": 153.399994, "volume": 225929}, "trend_line": 132.558334, "activity_lines": {"activity_5": 139.579999, "activity_10": 136.463637, "activity_20": 141.430715, "activity_30": 139.963979}, "trend_signal": 1, "fair_value": 71.690705, "relative_strength": 25.43879, "rate_of_change": 1.4088999071556811, "market_dynamics": -0.609976, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.699997, "high": 154.850006, "low": 120.849998, "close": 125.699997, "volume": 338904}, "trend_line": 133.615, "activity_lines": {"activity_5": 135.533331, "activity_10": 134.621818, "activity_20": 139.613095, "activity_30": 139.521506}, "trend_signal": 1, "fair_value": 72.430449, "relative_strength": 3.871655, "rate_of_change": 0.7971328305921579, "market_dynamics": -0.5569, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.949997, "high": 131.0, "low": 122.199997, "close": 123.699997, "volume": 132872}, "trend_line": 134.561667, "activity_lines": {"activity_5": 131.926664, "activity_10": 132.803635, "activity_20": 137.650952, "activity_30": 138.881828}, "trend_signal": 0, "fair_value": 73.15641, "relative_strength": -0.472291, "rate_of_change": 0.7085035362796024, "market_dynamics": -0.54403, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.099998, "high": 130.5, "low": 118.550003, "close": 128.100006, "volume": 191951}, "trend_line": 135.896667, "activity_lines": {"activity_5": 130.263333, "activity_10": 132.036364, "activity_20": 136.119286, "activity_30": 138.464947}, "trend_signal": 0, "fair_value": 73.905769, "relative_strength": 0.150736, "rate_of_change": 0.9921101824637828, "market_dynamics": -0.5444, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.0, "high": 129.0, "low": 114.599998, "close": 116.099998, "volume": 88100}, "trend_line": 136.656667, "activity_lines": {"activity_5": 124.586666, "activity_10": 128.957272, "activity_20": 133.600714, "activity_30": 137.187742}, "trend_signal": 0, "fair_value": 74.577885, "relative_strength": -7.958997, "rate_of_change": 0.5592484472043681, "market_dynamics": -0.902588, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.0, "high": 125.0, "low": 94.550003, "close": 121.5, "volume": 318697}, "trend_line": 137.733334, "activity_lines": {"activity_5": 121.953333, "activity_10": 127.245454, "activity_20": 131.854524, "activity_30": 136.209893}, "trend_signal": 0, "fair_value": 75.264743, "relative_strength": -7.279427, "rate_of_change": 0.7878627685248716, "market_dynamics": -0.906302, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.900002, "high": 127.690002, "low": 117.099998, "close": 122.809998, "volume": 169978}, "trend_line": 138.373667, "activity_lines": {"activity_5": 121.883333, "activity_10": 125.859999, "activity_20": 130.412857, "activity_30": 135.247097}, "trend_signal": 0, "fair_value": 75.96609, "relative_strength": -7.455588, "rate_of_change": 0.4649077905861178, "market_dynamics": -0.843293, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.199997, "high": 122.800003, "low": 118.0, "close": 120.089996, "volume": 97541}, "trend_line": 138.473333, "activity_lines": {"activity_5": 121.099332, "activity_10": 124.334362, "activity_20": 128.889238, "activity_30": 134.067505}, "trend_signal": 0, "fair_value": 76.652884, "relative_strength": -10.077409, "rate_of_change": 0.07202671011095263, "market_dynamics": -0.908629, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.0, "high": 171.0, "low": 120.459999, "close": 141.25, "volume": 1876924}, "trend_line": 139.01, "activity_lines": {"activity_5": 127.609332, "activity_10": 126.851635, "activity_20": 129.570904, "activity_30": 134.246645}, "trend_signal": 0, "fair_value": 77.476282, "relative_strength": 2.75821, "rate_of_change": 0.3875598199113141, "market_dynamics": -0.461544, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.800003, "high": 151.169998, "low": 140.399994, "close": 147.020004, "volume": 449819}, "trend_line": 139.305667, "activity_lines": {"activity_5": 135.166, "activity_10": 130.175272, "activity_20": 130.884476, "activity_30": 134.763419}, "trend_signal": 0, "fair_value": 78.334423, "relative_strength": 5.217405, "rate_of_change": 0.21269477016042643, "market_dynamics": -0.212878, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.25, "high": 151.0, "low": 133.0, "close": 134.169998, "volume": 312561}, "trend_line": 139.204667, "activity_lines": {"activity_5": 136.378, "activity_10": 130.939454, "activity_20": 131.007476, "activity_30": 134.432086}, "trend_signal": 0, "fair_value": 79.112756, "relative_strength": -4.597384, "rate_of_change": -0.07250243452048444, "market_dynamics": -0.007197, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.789993, "high": 141.899994, "low": 125.150002, "close": 126.959999, "volume": 288691}, "trend_line": 138.925, "activity_lines": {"activity_5": 134.342, "activity_10": 130.742363, "activity_20": 130.533476, "activity_30": 133.642107}, "trend_signal": 0, "fair_value": 79.841346, "relative_strength": -9.674197, "rate_of_change": -0.200903465398893, "market_dynamics": 0.204444, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.0, "high": 149.429993, "low": 121.809998, "close": 149.429993, "volume": 537681}, "trend_line": 139.702667, "activity_lines": {"activity_5": 139.519331, "activity_10": 134.607816, "activity_20": 132.294904, "activity_30": 134.319849}, "trend_signal": 0, "fair_value": 80.713333, "relative_strength": 4.713844, "rate_of_change": 0.5597746985783549, "market_dynamics": 0.300551, "expectation": {"probability": 43.5617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.990005, "high": 158.800003, "low": 131.889999, "close": 133.729996, "volume": 1042814}, "trend_line": 138.798666, "activity_lines": {"activity_5": 137.50733, "activity_10": 135.150907, "activity_20": 132.504284, "activity_30": 133.934515}, "trend_signal": 0, "fair_value": 81.476025, "relative_strength": -6.064421, "rate_of_change": -0.6470892928622429, "market_dynamics": 0.304513, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.0, "high": 147.0, "low": 116.410004, "close": 125.699997, "volume": 990979}, "trend_line": 137.312, "activity_lines": {"activity_5": 133.319996, "activity_10": 134.131634, "activity_20": 131.888046, "activity_30": 133.08944}, "trend_signal": 0, "fair_value": 82.189487, "relative_strength": -10.646674, "rate_of_change": -1.0710953086537485, "market_dynamics": 0.301853, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.699997, "high": 130.080002, "low": 117.110001, "close": 120.209999, "volume": 233014}, "trend_line": 136.010666, "activity_lines": {"activity_5": 128.723997, "activity_10": 131.939634, "activity_20": 130.804189, "activity_30": 131.986085}, "trend_signal": 0, "fair_value": 82.874166, "relative_strength": -15.323108, "rate_of_change": -0.9477205196923979, "market_dynamics": 0.236457, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.5, "high": 134.990005, "low": 119.0, "close": 126.449997, "volume": 433054}, "trend_line": 134.892333, "activity_lines": {"activity_5": 127.138664, "activity_10": 130.905634, "activity_20": 130.343855, "activity_30": 131.369268}, "trend_signal": 0, "fair_value": 83.582179, "relative_strength": -11.937076, "rate_of_change": -0.8222391911528311, "market_dynamics": 0.018976, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.0, "high": 129.460007, "low": 117.699997, "close": 122.739998, "volume": 456739}, "trend_line": 133.650333, "activity_lines": {"activity_5": 124.350664, "activity_10": 129.130907, "activity_20": 129.605665, "activity_30": 130.585246}, "trend_signal": 0, "fair_value": 84.238846, "relative_strength": -15.998307, "rate_of_change": -0.9207343163084136, "market_dynamics": -0.193615, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.0, "high": 126.129997, "low": 110.43, "close": 111.169998, "volume": 327652}, "trend_line": 132.070999, "activity_lines": {"activity_5": 119.485331, "activity_10": 125.204361, "activity_20": 127.804189, "activity_30": 129.134902}, "trend_signal": 0, "fair_value": 84.793782, "relative_strength": -22.636306, "rate_of_change": -1.1816910325243923, "market_dynamics": -0.411047, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.169998, "high": 126.900002, "low": 107.150002, "close": 120.209999, "volume": 820989}, "trend_line": 130.944666, "activity_lines": {"activity_5": 119.137332, "activity_10": 123.468361, "activity_20": 126.943331, "activity_30": 128.369676}, "trend_signal": 0, "fair_value": 85.364038, "relative_strength": -18.06698, "rate_of_change": -0.852823866350847, "market_dynamics": -0.417104, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.0, "high": 123.0, "low": 98.0, "close": 98.940002, "volume": 940134}, "trend_line": 129.142666, "activity_lines": {"activity_5": 112.065333, "activity_10": 118.352544, "activity_20": 124.125998, "activity_30": 126.304859}, "trend_signal": 0, "fair_value": 85.767179, "relative_strength": -33.562427, "rate_of_change": -1.3761538022480586, "market_dynamics": -0.694079, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.0, "high": 104.900002, "low": 93.019997, "close": 95.5, "volume": 589476}, "trend_line": 127.425999, "activity_lines": {"activity_5": 105.264667, "activity_10": 113.251817, "activity_20": 121.24038, "activity_30": 124.134364}, "trend_signal": 0, "fair_value": 86.16109, "relative_strength": -36.49313, "rate_of_change": -1.32927951169909, "market_dynamics": -0.941951, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.900002, "high": 99.0, "low": 89.5, "close": 95.019997, "volume": 227106}, "trend_line": 126.009999, "activity_lines": {"activity_5": 100.367332, "activity_10": 108.635817, "activity_20": 118.452856, "activity_30": 122.043655}, "trend_signal": 0, "fair_value": 86.508974, "relative_strength": -33.605423, "rate_of_change": -1.1112331950405279, "market_dynamics": -1.124979, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.019997, "high": 95.019997, "low": 85.959999, "close": 90.120003, "volume": 102506}, "trend_line": 124.982333, "activity_lines": {"activity_5": 95.684667, "activity_10": 104.118181, "activity_20": 115.335237, "activity_30": 119.728171}, "trend_signal": 0, "fair_value": 86.816474, "relative_strength": -36.657561, "rate_of_change": -0.81554321732833, "market_dynamics": -1.424577, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.199997, "high": 92.75, "low": 81.0, "close": 82.839996, "volume": 125950}, "trend_line": 123.166999, "activity_lines": {"activity_5": 89.978666, "activity_10": 99.069817, "activity_20": 111.705141, "activity_30": 117.009311}, "trend_signal": 0, "fair_value": 87.136282, "relative_strength": -41.210093, "rate_of_change": -1.4524724866513679, "market_dynamics": -1.53692, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.449997, "high": 85.900002, "low": 66.349998, "close": 66.349998, "volume": 249264}, "trend_line": 121.166999, "activity_lines": {"activity_5": 81.267332, "activity_10": 91.802544, "activity_20": 106.662951, "activity_30": 113.343698}, "trend_signal": 0, "fair_value": 87.314487, "relative_strength": -51.291282, "rate_of_change": -1.6238115860889004, "market_dynamics": -1.60221, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 76.919998, "low": 61.75, "close": 76.919998, "volume": 98514}, "trend_line": 118.987666, "activity_lines": {"activity_5": 78.251998, "activity_10": 87.436362, "activity_20": 102.890046, "activity_30": 110.489052}, "trend_signal": 0, "fair_value": 87.558205, "relative_strength": -43.493328, "rate_of_change": -1.7986192758640491, "market_dynamics": -1.612266, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.760002, "high": 83.900002, "low": 80.470001, "close": 80.470001, "volume": 26967}, "trend_line": 117.308332, "activity_lines": {"activity_5": 77.658666, "activity_10": 84.616181, "activity_20": 99.673761, "activity_30": 108.004042}, "trend_signal": 0, "fair_value": 87.768269, "relative_strength": -40.24475, "rate_of_change": -1.4113513244305602, "market_dynamics": -1.589176, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.860001, "high": 78.879997, "low": 74.209999, "close": 74.209999, "volume": 6310}, "trend_line": 115.518665, "activity_lines": {"activity_5": 75.948666, "activity_10": 81.426363, "activity_20": 96.049951, "activity_30": 105.223504}, "trend_signal": 0, "fair_value": 87.87282, "relative_strength": -43.040084, "rate_of_change": -1.5256094511683913, "market_dynamics": -1.571179, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.720001, "high": 73.110001, "low": 69.699997, "close": 70.900002, "volume": 18445}, "trend_line": 113.390332, "activity_lines": {"activity_5": 74.196, "activity_10": 78.306727, "activity_20": 92.430142, "activity_30": 102.344881}, "trend_signal": 0, "fair_value": 87.854871, "relative_strength": -45.878651, "rate_of_change": -1.8424148166878467, "market_dynamics": -1.553601, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.309998, "high": 73.75, "low": 70.559998, "close": 70.559998, "volume": 36742}, "trend_line": 110.628999, "activity_lines": {"activity_5": 73.126, "activity_10": 76.021817, "activity_20": 89.140428, "activity_30": 99.581633}, "trend_signal": 0, "fair_value": 87.704936, "relative_strength": -46.022021, "rate_of_change": -2.43524553751197, "market_dynamics": -1.553601, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.139999, "high": 74.82, "low": 68.550003, "close": 74.82, "volume": 99754}, "trend_line": 108.932999, "activity_lines": {"activity_5": 73.195333, "activity_10": 75.027454, "activity_20": 86.559333, "activity_30": 97.271375}, "trend_signal": 0, "fair_value": 87.49, "relative_strength": -43.315506, "rate_of_change": -1.5330519261048345, "market_dynamics": -1.489617, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.989998, "high": 84.900002, "low": 75.550003, "close": 84.019997, "volume": 193789}, "trend_line": 107.610332, "activity_lines": {"activity_5": 76.471332, "activity_10": 76.081817, "activity_20": 85.102713, "activity_30": 95.664085}, "trend_signal": 0, "fair_value": 87.371538, "relative_strength": -35.886045, "rate_of_change": -1.2142023189869173, "market_dynamics": -1.157183, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.949997, "high": 86.5, "low": 79.510002, "close": 80.589996, "volume": 62214}, "trend_line": 106.026665, "activity_lines": {"activity_5": 78.367331, "activity_10": 76.712544, "activity_20": 83.630904, "activity_30": 93.920837}, "trend_signal": 0, "fair_value": 87.320192, "relative_strength": -34.731415, "rate_of_change": -1.471668166584604, "market_dynamics": -0.870788, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.900002, "high": 85.0, "low": 77.150002, "close": 83.919998, "volume": 74466}, "trend_line": 104.953999, "activity_lines": {"activity_5": 80.947998, "activity_10": 78.121998, "activity_20": 82.729284, "activity_30": 92.494601}, "trend_signal": 0, "fair_value": 87.241154, "relative_strength": -32.110949, "rate_of_change": -1.0116945581566659, "market_dynamics": -0.395471, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 76.800003, "close": 77.540001, "volume": 193507}, "trend_line": 103.488665, "activity_lines": {"activity_5": 80.533999, "activity_10": 78.351817, "activity_20": 81.418999, "activity_30": 90.725956}, "trend_signal": 0, "fair_value": 87.132756, "relative_strength": -36.79377, "rate_of_change": -1.3961678582633128, "market_dynamics": 0.028024, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.0, "high": 79.0, "low": 66.5, "close": 66.709999, "volume": 75589}, "trend_line": 101.618665, "activity_lines": {"activity_5": 76.044665, "activity_10": 76.40909, "activity_20": 79.280475, "activity_30": 88.353139}, "trend_signal": 0, "fair_value": 87.024807, "relative_strength": -43.23816, "rate_of_change": -1.8069611778256147, "market_dynamics": 0.073982, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.0, "high": 70.550003, "low": 62.5, "close": 69.260002, "volume": 45336}, "trend_line": 99.924332, "activity_lines": {"activity_5": 72.946, "activity_10": 75.115636, "activity_20": 77.669285, "activity_30": 86.265483}, "trend_signal": 0, "fair_value": 86.960448, "relative_strength": -39.472098, "rate_of_change": -1.667344281682884, "market_dynamics": 0.185986, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.0, "high": 72.900002, "low": 66.0, "close": 66.150002, "volume": 35553}, "trend_line": 97.420999, "activity_lines": {"activity_5": 69.794668, "activity_10": 73.460545, "activity_20": 76.016571, "activity_30": 84.086494}, "trend_signal": 0, "fair_value": 86.878077, "relative_strength": -40.844374, "rate_of_change": -2.5052286564197517, "market_dynamics": 0.129357, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.150002, "high": 68.0, "low": 61.0, "close": 65.699997, "volume": 99771}, "trend_line": 94.710332, "activity_lines": {"activity_5": 67.456, "activity_10": 71.870181, "activity_20": 74.53538, "activity_30": 82.039978}, "trend_signal": 0, "fair_value": 86.800192, "relative_strength": -41.23052, "rate_of_change": -2.782425788920519, "market_dynamics": 0.093306, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.980003, "high": 68.980003, "low": 62.0, "close": 63.23, "volume": 63893}, "trend_line": 92.345665, "activity_lines": {"activity_5": 65.508666, "activity_10": 69.925272, "activity_20": 73.078523, "activity_30": 80.008988}, "trend_signal": 0, "fair_value": 86.677948, "relative_strength": -42.495166, "rate_of_change": -2.4967360477629805, "market_dynamics": 0.074264, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.0, "high": 64.0, "low": 56.119999, "close": 57.27, "volume": 138572}, "trend_line": 90.022665, "activity_lines": {"activity_5": 62.528666, "activity_10": 67.03, "activity_20": 71.224095, "activity_30": 77.746042}, "trend_signal": 0, "fair_value": 86.553077, "relative_strength": -45.474213, "rate_of_change": -2.515548510046458, "market_dynamics": -0.036933, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.509998, "high": 76.489998, "low": 54.16, "close": 70.440002, "volume": 669417}, "trend_line": 87.389666, "activity_lines": {"activity_5": 64.568, "activity_10": 66.848364, "activity_20": 70.806, "activity_30": 76.482645}, "trend_signal": 0, "fair_value": 86.619679, "relative_strength": -31.449982, "rate_of_change": -2.9248178778088807, "market_dynamics": 0.161984, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.339996, "high": 75.900002, "low": 57.48, "close": 61.689999, "volume": 295845}, "trend_line": 84.988333, "activity_lines": {"activity_5": 63.612, "activity_10": 65.322727, "activity_20": 69.671619, "activity_30": 74.824602}, "trend_signal": 0, "fair_value": 86.673782, "relative_strength": -37.126742, "rate_of_change": -2.7478454946835567, "market_dynamics": 0.136867, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.0, "high": 66.699997, "low": 60.0, "close": 65.099998, "volume": 346247}, "trend_line": 82.968333, "activity_lines": {"activity_5": 64.089999, "activity_10": 64.760727, "activity_20": 68.99738, "activity_30": 73.541483}, "trend_signal": 0, "fair_value": 86.724423, "relative_strength": -33.986365, "rate_of_change": -2.3767968245711986, "market_dynamics": 0.293545, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.5, "high": 67.5, "low": 55.0, "close": 55.41, "volume": 336349}, "trend_line": 80.808333, "activity_lines": {"activity_5": 61.378, "activity_10": 62.779091, "activity_20": 67.484761, "activity_30": 71.763526}, "trend_signal": 0, "fair_value": 86.634102, "relative_strength": -42.661732, "rate_of_change": -2.603402915182105, "market_dynamics": 0.340493, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.5, "high": 57.57, "low": 46.549999, "close": 57.57, "volume": 795077}, "trend_line": 78.512333, "activity_lines": {"activity_5": 59.907333, "activity_10": 61.592545, "activity_20": 66.229952, "activity_30": 70.264279}, "trend_signal": 0, "fair_value": 86.554423, "relative_strength": -41.887655, "rate_of_change": -2.841291132685544, "market_dynamics": 0.123053, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.900002, "high": 74.830002, "low": 50.950001, "close": 51.900002, "volume": 1653384}, "trend_line": 76.150999, "activity_lines": {"activity_5": 56.526667, "activity_10": 59.541273, "activity_20": 64.527286, "activity_30": 68.547354}, "trend_signal": 0, "fair_value": 86.369807, "relative_strength": -47.160519, "rate_of_change": -3.0075962715309954, "market_dynamics": 0.062406, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.900002, "high": 56.5, "low": 51.439999, "close": 52.380001, "volume": 329071}, "trend_line": 74.191333, "activity_lines": {"activity_5": 54.542001, "activity_10": 57.892909, "activity_20": 63.006381, "activity_30": 67.013742}, "trend_signal": 0, "fair_value": 86.216154, "relative_strength": -44.203778, "rate_of_change": -2.5733949990596954, "market_dynamics": -0.219223, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.849998, "high": 54.860001, "low": 49.759998, "close": 53.75, "volume": 174468}, "trend_line": 71.976, "activity_lines": {"activity_5": 53.634667, "activity_10": 56.744, "activity_20": 61.719905, "activity_30": 65.694946}, "trend_signal": 0, "fair_value": 86.087307, "relative_strength": -41.607193, "rate_of_change": -2.9859727685442734, "market_dynamics": -0.284017, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.5, "high": 59.189999, "low": 54.5, "close": 58.73, "volume": 178421}, "trend_line": 70.635666, "activity_lines": {"activity_5": 55.144, "activity_10": 56.717818, "activity_20": 60.989381, "activity_30": 64.840365}, "trend_signal": 0, "fair_value": 85.995192, "relative_strength": -37.953509, "rate_of_change": -1.862195731910635, "market_dynamics": -0.130838, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.490002, "high": 68.489998, "low": 58.490002, "close": 63.009998, "volume": 560468}, "trend_line": 69.552666, "activity_lines": {"activity_5": 57.858666, "activity_10": 57.551636, "activity_20": 60.722809, "activity_30": 64.348387}, "trend_signal": 0, "fair_value": 85.975384, "relative_strength": -32.84873, "rate_of_change": -1.5332197759698316, "market_dynamics": 0.174874, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.880001, "high": 65.860001, "low": 60.0, "close": 63.580002, "volume": 207958}, "trend_line": 68.504666, "activity_lines": {"activity_5": 60.400667, "activity_10": 58.384728, "activity_20": 60.566762, "activity_30": 63.963054}, "trend_signal": 0, "fair_value": 85.978461, "relative_strength": -31.678294, "rate_of_change": -1.5067718611965237, "market_dynamics": 0.581921, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.580002, "high": 65.0, "low": 57.0, "close": 59.110001, "volume": 275325}, "trend_line": 67.471, "activity_lines": {"activity_5": 60.674, "activity_10": 58.529819, "activity_20": 60.082334, "activity_30": 63.356946}, "trend_signal": 0, "fair_value": 86.019872, "relative_strength": -34.51905, "rate_of_change": -1.5088986785221268, "market_dynamics": 0.891451, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.799999, "high": 75.419998, "low": 60.75, "close": 75.419998, "volume": 389146}, "trend_line": 67.223666, "activity_lines": {"activity_5": 65.935333, "activity_10": 61.687273, "activity_20": 61.253524, "activity_30": 63.869785}, "trend_signal": 0, "fair_value": 86.089231, "relative_strength": -18.795005, "rate_of_change": -0.3665782336114913, "market_dynamics": 1.113244, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.0, "high": 77.769997, "low": 71.32, "close": 73.419998, "volume": 432017}, "trend_line": 67.459333, "activity_lines": {"activity_5": 69.085332, "activity_10": 64.293454, "activity_20": 62.274714, "activity_30": 64.269548}, "trend_signal": 0, "fair_value": 86.172692, "relative_strength": -19.320843, "rate_of_change": 0.35057147880034767, "market_dynamics": 1.169675, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.419998, "high": 74.089996, "low": 67.900002, "close": 69.629997, "volume": 202752}, "trend_line": 67.216333, "activity_lines": {"activity_5": 69.992665, "activity_10": 65.88309, "activity_20": 62.954571, "activity_30": 64.409591}, "trend_signal": 0, "fair_value": 86.234743, "relative_strength": -22.212988, "rate_of_change": -0.3602170214164362, "market_dynamics": 1.150745, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.5, "high": 74.900002, "low": 66.360001, "close": 73.209999, "volume": 266933}, "trend_line": 66.974333, "activity_lines": {"activity_5": 71.651998, "activity_10": 67.904363, "activity_20": 63.961476, "activity_30": 64.796279}, "trend_signal": 0, "fair_value": 86.348589, "relative_strength": -18.04161, "rate_of_change": -0.36003154173853014, "market_dynamics": 1.261888, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.040001, "high": 76.699997, "low": 65.330002, "close": 66.470001, "volume": 258209}, "trend_line": 66.716333, "activity_lines": {"activity_5": 70.422666, "activity_10": 68.312727, "activity_20": 64.307666, "activity_30": 64.763742}, "trend_signal": 0, "fair_value": 86.457051, "relative_strength": -23.685429, "rate_of_change": -0.3852222014663372, "market_dynamics": 1.099294, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.5, "high": 68.379997, "low": 63.0, "close": 64.139999, "volume": 188595}, "trend_line": 66.491, "activity_lines": {"activity_5": 67.925999, "activity_10": 68.041272, "activity_20": 64.430428, "activity_30": 64.597526}, "trend_signal": 0, "fair_value": 86.578141, "relative_strength": -26.489915, "rate_of_change": -0.33774787951850743, "market_dynamics": 0.947737, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.989998, "high": 69.690002, "low": 63.009998, "close": 66.989998, "volume": 146466}, "trend_line": 66.372, "activity_lines": {"activity_5": 67.131332, "activity_10": 68.09909, "activity_20": 64.832047, "activity_30": 64.62972}, "trend_signal": 0, "fair_value": 86.7175, "relative_strength": -23.410836, "rate_of_change": -0.17897159014001862, "market_dynamics": 0.914874, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.599998, "high": 80.440002, "low": 67.32, "close": 76.540001, "volume": 905317}, "trend_line": 66.429333, "activity_lines": {"activity_5": 69.948666, "activity_10": 69.74309, "activity_20": 66.125285, "activity_30": 65.28572}, "trend_signal": 0, "fair_value": 86.878974, "relative_strength": -10.349445, "rate_of_change": 0.086381305369734, "market_dynamics": 1.031123, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.550003, "high": 78.760002, "low": 70.199997, "close": 71.120003, "volume": 239671}, "trend_line": 65.999333, "activity_lines": {"activity_5": 70.498667, "activity_10": 70.155636, "activity_20": 66.810571, "activity_30": 65.588344}, "trend_signal": 0, "fair_value": 86.955384, "relative_strength": -14.366776, "rate_of_change": -0.647304406925186, "market_dynamics": 1.110645, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.410004, "high": 74.0, "low": 70.410004, "close": 72.860001, "volume": 121615}, "trend_line": 65.741667, "activity_lines": {"activity_5": 71.768001, "activity_10": 70.747455, "activity_20": 67.658333, "activity_30": 66.030968}, "trend_signal": 1, "fair_value": 87.023077, "relative_strength": -10.457029, "rate_of_change": -0.3904069757795676, "market_dynamics": 1.188225, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.209999, "high": 74.0, "low": 68.260002, "close": 70.5, "volume": 146105}, "trend_line": 65.294333, "activity_lines": {"activity_5": 71.824668, "activity_10": 70.660182, "activity_20": 68.228143, "activity_30": 66.337957}, "trend_signal": 1, "fair_value": 87.124038, "relative_strength": -11.234116, "rate_of_change": -0.6804421311677601, "market_dynamics": 1.165436, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.5, "high": 78.199997, "low": 64.970001, "close": 74.900002, "volume": 569414}, "trend_line": 65.206333, "activity_lines": {"activity_5": 72.924001, "activity_10": 71.462364, "activity_20": 69.191286, "activity_30": 66.957677}, "trend_signal": 1, "fair_value": 87.214102, "relative_strength": -3.27776, "rate_of_change": -0.13477433026231214, "market_dynamics": 1.073832, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.57, "high": 78.110001, "low": 70.0, "close": 71.290001, "volume": 190736}, "trend_line": 65.359, "activity_lines": {"activity_5": 72.292668, "activity_10": 71.581274, "activity_20": 69.71781, "activity_30": 67.350172}, "trend_signal": 1, "fair_value": 87.297372, "relative_strength": -5.894479, "rate_of_change": 0.23412909908611773, "market_dynamics": 0.916734, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.800003, "high": 72.599998, "low": 67.199997, "close": 70.75, "volume": 169411}, "trend_line": 65.408667, "activity_lines": {"activity_5": 71.831334, "activity_10": 71.571819, "activity_20": 70.127572, "activity_30": 67.697979}, "trend_signal": 1, "fair_value": 87.419807, "relative_strength": -6.451305, "rate_of_change": 0.07599106473477174, "market_dynamics": 0.752286, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.300003, "high": 76.900002, "low": 69.099998, "close": 69.730003, "volume": 203178}, "trend_line": 65.528, "activity_lines": {"activity_5": 71.054668, "activity_10": 71.421638, "activity_20": 70.350429, "activity_30": 67.976774}, "trend_signal": 1, "fair_value": 87.515833, "relative_strength": -7.356365, "rate_of_change": 0.18244218308257482, "market_dynamics": 0.533147, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.0, "high": 72.0, "low": 66.050003, "close": 66.400002, "volume": 104436}, "trend_line": 65.551334, "activity_lines": {"activity_5": 69.376668, "activity_10": 70.606729, "activity_20": 70.173524, "activity_30": 68.033033}, "trend_signal": 1, "fair_value": 87.598525, "relative_strength": -8.938394, "rate_of_change": 0.035609205225233954, "market_dynamics": 0.062425, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.050003, "high": 72.5, "low": 66.050003, "close": 67.080002, "volume": 242631}, "trend_line": 65.679667, "activity_lines": {"activity_5": 68.198669, "activity_10": 69.874365, "activity_20": 70.001144, "activity_30": 68.131656}, "trend_signal": 1, "fair_value": 87.68109, "relative_strength": -8.131146, "rate_of_change": 0.19577481062398794, "market_dynamics": -0.142972, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.360001, "high": 70.199997, "low": 66.120003, "close": 67.019997, "volume": 249136}, "trend_line": 66.004667, "activity_lines": {"activity_5": 67.522, "activity_10": 69.129455, "activity_20": 69.783286, "activity_30": 68.218129}, "trend_signal": 1, "fair_value": 87.77032, "relative_strength": -8.338914, "rate_of_change": 0.49482589489986734, "market_dynamics": -0.357757, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.489998, "high": 72.019997, "low": 65.010002, "close": 67.940002, "volume": 337487}, "trend_line": 65.921334, "activity_lines": {"activity_5": 67.436667, "activity_10": 68.72491, "activity_20": 69.633953, "activity_30": 68.34299}, "trend_signal": 1, "fair_value": 87.873461, "relative_strength": -7.154744, "rate_of_change": -0.12625319358098738, "market_dynamics": -0.341362, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 61.200001, "close": 61.779999, "volume": 340107}, "trend_line": 65.924334, "activity_lines": {"activity_5": 65.485333, "activity_10": 67.258182, "activity_20": 68.877191, "activity_30": 68.075807}, "trend_signal": 0, "fair_value": 87.949295, "relative_strength": -12.606084, "rate_of_change": 0.004550878779243323, "market_dynamics": -0.354753, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 56.98, "close": 63.98, "volume": 143865}, "trend_line": 65.887, "activity_lines": {"activity_5": 64.797333, "activity_10": 66.39291, "activity_20": 68.317239, "activity_30": 67.950366}, "trend_signal": 0, "fair_value": 88.024807, "relative_strength": -9.620184, "rate_of_change": -0.05663159221297755, "market_dynamics": -0.461569, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.610001, "high": 64.0, "low": 58.990002, "close": 60.630001, "volume": 225754}, "trend_line": 66.061, "activity_lines": {"activity_5": 63.154, "activity_10": 65.037091, "activity_20": 67.492715, "activity_30": 67.611205}, "trend_signal": 0, "fair_value": 88.071154, "relative_strength": -14.980293, "rate_of_change": 0.2640885151850996, "market_dynamics": -0.631383, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.5, "high": 62.5, "low": 54.98, "close": 56.75, "volume": 158851}, "trend_line": 66.033667, "activity_lines": {"activity_5": 60.647334, "activity_10": 63.235273, "activity_20": 66.359572, "activity_30": 67.010495}, "trend_signal": 0, "fair_value": 88.094551, "relative_strength": -21.129642, "rate_of_change": -0.04137539546784476, "market_dynamics": -0.939978, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.75, "high": 61.740002, "low": 53.900002, "close": 57.240002, "volume": 167983}, "trend_line": 66.211667, "activity_lines": {"activity_5": 58.988667, "activity_10": 61.78691, "activity_20": 65.334429, "activity_30": 66.443162}, "trend_signal": 0, "fair_value": 88.132308, "relative_strength": -20.424703, "rate_of_change": 0.2695594657797991, "market_dynamics": -1.130727, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.099998, "high": 62.25, "low": 56.630001, "close": 60.560001, "volume": 105665}, "trend_line": 66.484334, "activity_lines": {"activity_5": 59.150001, "activity_10": 61.187819, "activity_20": 64.701525, "activity_30": 66.078538}, "trend_signal": 0, "fair_value": 88.190705, "relative_strength": -15.095575, "rate_of_change": 0.41181110875821686, "market_dynamics": -1.218446, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.470001, "high": 62.48, "low": 56.59, "close": 57.66, "volume": 122821}, "trend_line": 66.614667, "activity_lines": {"activity_5": 58.426001, "activity_10": 60.228182, "activity_20": 63.820572, "activity_30": 65.509226}, "trend_signal": 0, "fair_value": 88.21609, "relative_strength": -17.822559, "rate_of_change": 0.19603565555758312, "market_dynamics": -1.300926, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.5, "high": 59.84, "low": 55.310001, "close": 57.029999, "volume": 135749}, "trend_line": 66.558, "activity_lines": {"activity_5": 57.913333, "activity_10": 59.312909, "activity_20": 62.910477, "activity_30": 64.890861}, "trend_signal": 0, "fair_value": 88.2525, "relative_strength": -19.49521, "rate_of_change": -0.08506685171899195, "market_dynamics": -1.32956, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.029999, "high": 66.089996, "low": 54.130001, "close": 58.439999, "volume": 1003834}, "trend_line": 66.405667, "activity_lines": {"activity_5": 58.110666, "activity_10": 58.836727, "activity_20": 62.182096, "activity_30": 64.367119}, "trend_signal": 0, "fair_value": 88.296666, "relative_strength": -17.585568, "rate_of_change": -0.22887256227653013, "market_dynamics": -1.12377, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.73, "high": 59.619999, "low": 54.220001, "close": 55.68, "volume": 323459}, "trend_line": 66.142334, "activity_lines": {"activity_5": 57.275333, "activity_10": 58.014727, "activity_20": 61.277048, "activity_30": 63.67514}, "trend_signal": 0, "fair_value": 88.333077, "relative_strength": -21.437966, "rate_of_change": -0.39655199909367483, "market_dynamics": -1.13656, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.240002, "high": 56.5, "low": 52.110001, "close": 53.450001, "volume": 101562}, "trend_line": 65.953667, "activity_lines": {"activity_5": 55.800667, "activity_10": 57.010182, "activity_20": 60.233143, "activity_30": 62.85628}, "trend_signal": 0, "fair_value": 88.36032, "relative_strength": -24.001542, "rate_of_change": -0.2852439407415067, "market_dynamics": -1.118083, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.450001, "high": 55.220001, "low": 45.349998, "close": 52.09, "volume": 1423170}, "trend_line": 65.176, "activity_lines": {"activity_5": 54.346667, "activity_10": 55.909818, "activity_20": 59.152143, "activity_30": 61.96185}, "trend_signal": 0, "fair_value": 88.38141, "relative_strength": -24.788756, "rate_of_change": -1.1791110871818453, "market_dynamics": -0.988199, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.09, "high": 53.5, "low": 48.84, "close": 50.400002, "volume": 158865}, "trend_line": 64.408667, "activity_lines": {"activity_5": 52.700667, "activity_10": 54.718364, "activity_20": 57.997858, "activity_30": 61.00856}, "trend_signal": 0, "fair_value": 88.447436, "relative_strength": -26.215684, "rate_of_change": -1.1773244752669814, "market_dynamics": -1.207959, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 54.009998, "low": 50.0, "close": 50.98, "volume": 84799}, "trend_line": 63.787001, "activity_lines": {"activity_5": 51.690001, "activity_10": 53.818364, "activity_20": 57.015477, "activity_30": 60.142194}, "trend_signal": 0, "fair_value": 88.469743, "relative_strength": -24.722046, "rate_of_change": -0.9651899797895176, "market_dynamics": -1.276298, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.720001, "high": 52.5, "low": 48.900002, "close": 50.52, "volume": 171412}, "trend_line": 63.030667, "activity_lines": {"activity_5": 51.023334, "activity_10": 52.939637, "activity_20": 56.086, "activity_30": 59.286259}, "trend_signal": 0, "fair_value": 88.503846, "relative_strength": -25.489768, "rate_of_change": -1.1857180744396423, "market_dynamics": -1.223653, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.990002, "high": 54.0, "low": 46.529999, "close": 48.830002, "volume": 335819}, "trend_line": 62.442667, "activity_lines": {"activity_5": 50.137334, "activity_10": 51.875819, "activity_20": 55.091905, "activity_30": 58.370087}, "trend_signal": 0, "fair_value": 88.529679, "relative_strength": -25.647839, "rate_of_change": -0.9328792284555721, "market_dynamics": -1.302312, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.970001, "high": 50.09, "low": 45.599998, "close": 47.990002, "volume": 136225}, "trend_line": 61.904334, "activity_lines": {"activity_5": 49.279335, "activity_10": 50.872546, "activity_20": 54.117334, "activity_30": 57.437657}, "trend_signal": 0, "fair_value": 88.490192, "relative_strength": -26.339403, "rate_of_change": -0.8621236501637599, "market_dynamics": -1.268462, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.990002, "high": 49.990002, "low": 39.970001, "close": 42.119999, "volume": 255908}, "trend_line": 61.075334, "activity_lines": {"activity_5": 46.738001, "activity_10": 48.977819, "activity_20": 52.671381, "activity_30": 56.161248}, "trend_signal": 0, "fair_value": 88.309551, "relative_strength": -33.082367, "rate_of_change": -1.3391631028612643, "market_dynamics": -1.236201, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.900002, "high": 48.0, "low": 41.75, "close": 44.959999, "volume": 146644}, "trend_line": 60.022667, "activity_lines": {"activity_5": 45.695333, "activity_10": 47.870546, "activity_20": 51.614762, "activity_30": 55.121549}, "trend_signal": 0, "fair_value": 88.225961, "relative_strength": -28.782212, "rate_of_change": -1.7235550443326264, "market_dynamics": -1.224439, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.0, "high": 46.950001, "low": 42.02, "close": 42.389999, "volume": 135382}, "trend_line": 59.065001, "activity_lines": {"activity_5": 44.197333, "activity_10": 46.541091, "activity_20": 50.418429, "activity_30": 53.983957}, "trend_signal": 0, "fair_value": 88.065961, "relative_strength": -33.29609, "rate_of_change": -1.5955072439550146, "market_dynamics": -1.289823, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.0, "high": 47.5, "low": 39.970001, "close": 41.209999, "volume": 444138}, "trend_line": 58.01, "activity_lines": {"activity_5": 42.847999, "activity_10": 45.238727, "activity_20": 49.231381, "activity_30": 52.832022}, "trend_signal": 0, "fair_value": 87.980449, "relative_strength": -34.135655, "rate_of_change": -1.7861694440672309, "market_dynamics": -1.315252, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.990002, "high": 42.0, "low": 39.540001, "close": 41.310001, "volume": 237551}, "trend_line": 57.037, "activity_lines": {"activity_5": 42.04, "activity_10": 44.177091, "activity_20": 48.15181, "activity_30": 51.754602}, "trend_signal": 0, "fair_value": 87.902628, "relative_strength": -33.466358, "rate_of_change": -1.6772970177555575, "market_dynamics": -1.368272, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.689999, "high": 42.689999, "low": 38.200001, "close": 39.799999, "volume": 222551}, "trend_line": 55.867, "activity_lines": {"activity_5": 41.174, "activity_10": 43.036909, "activity_20": 47.036381, "activity_30": 50.642538}, "trend_signal": 0, "fair_value": 87.831795, "relative_strength": -34.270193, "rate_of_change": -2.0513000333117133, "market_dynamics": -1.463081, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.799999, "high": 40.939999, "low": 36.259998, "close": 39.900002, "volume": 203176}, "trend_line": 54.820667, "activity_lines": {"activity_5": 40.496, "activity_10": 42.107636, "activity_20": 46.029667, "activity_30": 49.612409}, "trend_signal": 0, "fair_value": 87.749423, "relative_strength": -31.454749, "rate_of_change": -1.8728999230314805, "market_dynamics": -1.458763, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.900002, "high": 40.990002, "low": 36.5, "close": 37.400002, "volume": 242408}, "trend_line": 53.709, "activity_lines": {"activity_5": 39.322001, "activity_10": 40.925273, "activity_20": 44.865096, "activity_30": 48.488495}, "trend_signal": 0, "fair_value": 87.655192, "relative_strength": -31.669676, "rate_of_change": -2.0278246523341226, "market_dynamics": -1.480521, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.799999, "high": 41.790001, "low": 36.459999, "close": 39.799999, "volume": 226127}, "trend_line": 52.711334, "activity_lines": {"activity_5": 39.280667, "activity_10": 40.417818, "activity_20": 44.023572, "activity_30": 47.59114}, "trend_signal": 0, "fair_value": 87.592372, "relative_strength": -26.726502, "rate_of_change": -1.8575397047049886, "market_dynamics": -1.319567, "expectation": {"probability": 40.9215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.799999, "high": 40.27, "low": 33.029999, "close": 34.779999, "volume": 306001}, "trend_line": 51.657334, "activity_lines": {"activity_5": 37.66, "activity_10": 39.161818, "activity_20": 42.80281, "activity_30": 46.43428}, "trend_signal": 0, "fair_value": 87.52141, "relative_strength": -34.776723, "rate_of_change": -1.999569959659913, "market_dynamics": -1.173751, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.060001, "high": 36.43, "low": 29.68, "close": 35.720001, "volume": 206333}, "trend_line": 50.612, "activity_lines": {"activity_5": 36.788, "activity_10": 38.316909, "activity_20": 41.780524, "activity_30": 45.406065}, "trend_signal": 0, "fair_value": 87.429872, "relative_strength": -32.301918, "rate_of_change": -2.023592622879061, "market_dynamics": -1.067894, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.720001, "high": 42.790001, "low": 34.990002, "close": 40.75, "volume": 157631}, "trend_line": 49.736334, "activity_lines": {"activity_5": 37.864667, "activity_10": 38.502909, "activity_20": 41.338762, "activity_30": 44.769807}, "trend_signal": 0, "fair_value": 87.304551, "relative_strength": -26.663034, "rate_of_change": -1.7301549039753468, "market_dynamics": -0.675274, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.75, "high": 43.400002, "low": 38.209999, "close": 41.23, "volume": 302592}, "trend_line": 48.846, "activity_lines": {"activity_5": 39.044667, "activity_10": 38.852727, "activity_20": 41.026953, "activity_30": 44.221011}, "trend_signal": 0, "fair_value": 87.20891, "relative_strength": -26.249954, "rate_of_change": -1.7901078113236146, "market_dynamics": -0.25388, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.23, "high": 43.799999, "low": 39.0, "close": 39.470001, "volume": 136353}, "trend_line": 48.102334, "activity_lines": {"activity_5": 39.382667, "activity_10": 38.903637, "activity_20": 40.616334, "activity_30": 43.616108}, "trend_signal": 0, "fair_value": 87.047179, "relative_strength": -27.463017, "rate_of_change": -1.52247062195471, "market_dynamics": 0.059577, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.360001, "high": 41.400002, "low": 38.52, "close": 39.529999, "volume": 111822}, "trend_line": 47.287334, "activity_lines": {"activity_5": 39.762667, "activity_10": 38.997091, "activity_20": 40.278, "activity_30": 43.063054}, "trend_signal": 0, "fair_value": 86.910833, "relative_strength": -27.060289, "rate_of_change": -1.6943044801110851, "market_dynamics": 0.43277, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.529999, "high": 45.490002, "low": 39.009998, "close": 43.18, "volume": 283851}, "trend_line": 46.705667, "activity_lines": {"activity_5": 41.042667, "activity_10": 39.786546, "activity_20": 40.347095, "activity_30": 42.798065}, "trend_signal": 0, "fair_value": 86.798846, "relative_strength": -20.456086, "rate_of_change": -1.230069345842172, "market_dynamics": 0.694155, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.990002, "high": 43.990002, "low": 39.549999, "close": 41.68, "volume": 154530}, "trend_line": 46.203334, "activity_lines": {"activity_5": 41.325333, "activity_10": 40.241818, "activity_20": 40.307714, "activity_30": 42.473828}, "trend_signal": 0, "fair_value": 86.698397, "relative_strength": -20.638877, "rate_of_change": -1.075529014498391, "market_dynamics": 0.652721, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.84, "high": 42.84, "low": 38.720001, "close": 40.799999, "volume": 101785}, "trend_line": 45.655333, "activity_lines": {"activity_5": 41.252666, "activity_10": 40.504727, "activity_20": 40.228809, "activity_30": 42.125226}, "trend_signal": 0, "fair_value": 86.541026, "relative_strength": -21.726473, "rate_of_change": -1.1860637589486493, "market_dynamics": 0.710612, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.790001, "high": 49.849998, "low": 39.950001, "close": 44.990002, "volume": 576527}, "trend_line": 45.136334, "activity_lines": {"activity_5": 42.605334, "activity_10": 41.467637, "activity_20": 40.595238, "activity_30": 42.082301}, "trend_signal": 0, "fair_value": 86.38391, "relative_strength": -12.367053, "rate_of_change": -1.1367762885444312, "market_dynamics": 0.975222, "expectation": {"probability": 41.1943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/527f9777-e845-401f-aa00-17cf2e6deb4f/", "share_image": "https://sharemaestro.com/terminal/527f9777-e845-401f-aa00-17cf2e6deb4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}