{"ticker": {"uuid": "52803e3d-534c-42df-a5f9-389472b0b5f5", "symbol": "ILT", "name": "Illinois Tool Works Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILT fell 8.13%, moving from 231.74 to 212.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.72 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.90"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.100006, "high": 222.100006, "low": 212.399994, "close": 212.899994, "volume": 379}, "trend_line": 222.595589, "activity_lines": {"activity_5": 215.306665, "activity_10": 219.736143, "activity_20": 225.160669, "activity_30": 224.962805}, "trend_signal": 0, "fair_value": 219.139655, "relative_strength": -6.722353, "rate_of_change": 0.06557706819787491, "market_dynamics": -0.832233, "expectation": {"probability": 56.6111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.385735, "high": 205.119485, "low": 193.097122, "close": 201.697739, "volume": 271}, "trend_line": 196.855084, "activity_lines": {"activity_5": 195.002197, "activity_10": 194.744937, "activity_20": 196.570686, "activity_30": 196.855594}, "trend_signal": 0, "fair_value": 151.344783, "relative_strength": -4.503655, "rate_of_change": 0.020819645713609395, "market_dynamics": -0.766383, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 205.211945, "high": 212.702789, "low": 205.211945, "close": 208.726166, "volume": 361}, "trend_line": 197.148611, "activity_lines": {"activity_5": 199.829632, "activity_10": 197.314187, "activity_20": 197.563058, "activity_30": 197.62147}, "trend_signal": 1, "fair_value": 152.457435, "relative_strength": -3.778267, "rate_of_change": 0.1491081632415362, "market_dynamics": -0.440246, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 206.321698, "high": 211.500544, "low": 203.639759, "close": 205.581833, "volume": 89}, "trend_line": 197.297743, "activity_lines": {"activity_5": 202.585514, "activity_10": 199.014124, "activity_20": 198.177122, "activity_30": 198.165549}, "trend_signal": 1, "fair_value": 153.549932, "relative_strength": -2.250654, "rate_of_change": 0.07564445888995318, "market_dynamics": -0.04723, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.321701, "high": 213.094833, "low": 206.321701, "close": 213.094833, "volume": 0}, "trend_line": 197.800838, "activity_lines": {"activity_5": 207.093566, "activity_10": 201.900148, "activity_20": 199.534101, "activity_30": 199.184716}, "trend_signal": 1, "fair_value": 154.690588, "relative_strength": -0.793006, "rate_of_change": 0.25499278012521504, "market_dynamics": 0.396875, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 214.862055, "high": 216.722371, "low": 207.234924, "close": 208.351105, "volume": 109}, "trend_line": 198.348302, "activity_lines": {"activity_5": 208.668695, "activity_10": 203.546629, "activity_20": 200.386921, "activity_30": 199.865378}, "trend_signal": 1, "fair_value": 155.800836, "relative_strength": 0.280119, "rate_of_change": 0.27677536937431524, "market_dynamics": 0.570513, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.002189, "high": 212.071671, "low": 205.095612, "close": 205.095612, "volume": 92}, "trend_line": 198.962338, "activity_lines": {"activity_5": 207.870454, "activity_10": 204.497046, "activity_20": 200.909973, "activity_30": 200.300689}, "trend_signal": 1, "fair_value": 156.890216, "relative_strength": -4.381164, "rate_of_change": 0.30957461889439253, "market_dynamics": 0.581899, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.420946, "high": 215.420176, "low": 207.327927, "close": 213.838928, "volume": 123}, "trend_line": 199.744495, "activity_lines": {"activity_5": 209.760127, "activity_10": 206.793781, "activity_20": 202.249468, "activity_30": 201.260469}, "trend_signal": 1, "fair_value": 158.035642, "relative_strength": -0.803718, "rate_of_change": 0.39311811866626345, "market_dynamics": 0.682023, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.862091, "high": 218.210571, "low": 213.652863, "close": 218.210571, "volume": 43}, "trend_line": 200.683059, "activity_lines": {"activity_5": 212.766163, "activity_10": 209.51328, "activity_20": 203.967336, "activity_30": 202.451828}, "trend_signal": 1, "fair_value": 159.209092, "relative_strength": -0.523935, "rate_of_change": 0.4698822863678848, "market_dynamics": 0.708845, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.163865, "high": 224.163451, "low": 209.374265, "close": 209.46727, "volume": 333}, "trend_line": 201.144798, "activity_lines": {"activity_5": 212.01585, "activity_10": 210.208339, "activity_20": 204.782995, "activity_30": 203.018552}, "trend_signal": 1, "fair_value": 160.326495, "relative_strength": -1.333378, "rate_of_change": 0.23008369630244815, "market_dynamics": 0.747245, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.606567, "high": 211.606567, "low": 208.165085, "close": 208.165085, "volume": 0}, "trend_line": 201.532491, "activity_lines": {"activity_5": 211.073312, "activity_10": 210.363954, "activity_20": 205.412613, "activity_30": 203.471473}, "trend_signal": 1, "fair_value": 161.43555, "relative_strength": -1.108834, "rate_of_change": 0.19274323962381792, "market_dynamics": 0.704062, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.840118, "high": 206.490809, "low": 201.840118, "close": 203.514404, "volume": 109}, "trend_line": 202.005697, "activity_lines": {"activity_5": 208.592949, "activity_10": 209.326043, "activity_20": 205.544581, "activity_30": 203.599339}, "trend_signal": 1, "fair_value": 162.514794, "relative_strength": -1.54655, "rate_of_change": 0.23480382624755267, "market_dynamics": 0.516687, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.863277, "high": 206.862869, "low": 198.770658, "close": 206.862869, "volume": 205}, "trend_line": 202.495528, "activity_lines": {"activity_5": 207.334155, "activity_10": 208.863913, "activity_20": 206.007717, "activity_30": 203.912705}, "trend_signal": 1, "fair_value": 163.615502, "relative_strength": -0.143761, "rate_of_change": 0.24248375529726246, "market_dynamics": 0.408393, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.095223, "high": 216.72237, "low": 207.979059, "close": 213.094833, "volume": 325}, "trend_line": 202.554217, "activity_lines": {"activity_5": 208.617753, "activity_10": 209.568746, "activity_20": 206.9953, "activity_30": 204.596531}, "trend_signal": 1, "fair_value": 164.756158, "relative_strength": 1.567693, "rate_of_change": 0.028982862278315046, "market_dynamics": 0.42679, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.094833, "high": 213.094833, "low": 206.676849, "close": 206.676849, "volume": 6}, "trend_line": 202.70692, "activity_lines": {"activity_5": 208.103072, "activity_10": 208.970073, "activity_20": 207.28875, "activity_30": 204.862507}, "trend_signal": 1, "fair_value": 165.855674, "relative_strength": -0.705877, "rate_of_change": 0.07538870444746282, "market_dynamics": 0.294252, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.095612, "high": 211.141521, "low": 203.514379, "close": 208.351105, "volume": 116}, "trend_line": 202.844957, "activity_lines": {"activity_5": 208.332504, "activity_10": 208.792501, "activity_20": 207.673464, "activity_30": 205.226648}, "trend_signal": 1, "fair_value": 166.965922, "relative_strength": -0.67201, "rate_of_change": 0.0680968365559484, "market_dynamics": 0.179306, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.700012, "high": 209.746283, "low": 203.700407, "close": 204.165497, "volume": 35}, "trend_line": 202.927738, "activity_lines": {"activity_5": 207.154332, "activity_10": 207.853909, "activity_20": 207.63227, "activity_30": 205.311844}, "trend_signal": 1, "fair_value": 168.049339, "relative_strength": -0.402088, "rate_of_change": 0.04080998671315813, "market_dynamics": -0.149383, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.118759, "high": 206.87236, "low": 203.793442, "close": 204.438583, "volume": 0}, "trend_line": 202.880203, "activity_lines": {"activity_5": 206.023783, "activity_10": 206.98188, "activity_20": 207.557771, "activity_30": 205.409318}, "trend_signal": 1, "fair_value": 169.134507, "relative_strength": 0.981408, "rate_of_change": -0.023424594620973176, "market_dynamics": -0.573408, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.812995, "high": 207.340424, "low": 204.344989, "close": 207.340424, "volume": 148}, "trend_line": 203.004467, "activity_lines": {"activity_5": 206.022133, "activity_10": 206.808374, "activity_20": 207.706953, "activity_30": 205.697074}, "trend_signal": 1, "fair_value": 170.238276, "relative_strength": 3.572154, "rate_of_change": 0.06124993871383834, "market_dynamics": -0.689603, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.340419, "high": 209.118942, "low": 206.217133, "close": 206.87236, "volume": 11}, "trend_line": 203.352132, "activity_lines": {"activity_5": 206.24809, "activity_10": 206.747405, "activity_20": 207.749457, "activity_30": 205.946616}, "trend_signal": 1, "fair_value": 171.339045, "relative_strength": 3.647386, "rate_of_change": 0.1712597782392672, "market_dynamics": -0.783496, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.872385, "high": 208.276496, "low": 197.417999, "close": 197.417999, "volume": 92}, "trend_line": 203.376991, "activity_lines": {"activity_5": 203.309558, "activity_10": 205.014641, "activity_20": 206.824628, "activity_30": 205.563769}, "trend_signal": 0, "fair_value": 172.379209, "relative_strength": 1.622984, "rate_of_change": 0.012224607509889393, "market_dynamics": -0.785579, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.575538, "high": 204.064151, "low": 194.048157, "close": 199.851822, "volume": 639}, "trend_line": 203.169035, "activity_lines": {"activity_5": 201.911174, "activity_10": 203.919792, "activity_20": 206.09164, "activity_30": 205.336338}, "trend_signal": 0, "fair_value": 173.434975, "relative_strength": 3.813015, "rate_of_change": -0.10225148822267499, "market_dynamics": -0.729576, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.137207, "high": 204.813034, "low": 197.137203, "close": 204.813034, "volume": 159}, "trend_line": 203.584226, "activity_lines": {"activity_5": 202.454107, "activity_10": 203.793574, "activity_20": 205.839937, "activity_30": 205.442403}, "trend_signal": 0, "fair_value": 174.522543, "relative_strength": 3.032269, "rate_of_change": 0.20435742090323608, "market_dynamics": -0.774991, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.064158, "high": 204.064158, "low": 200.132629, "close": 201.630325, "volume": 188}, "trend_line": 203.782352, "activity_lines": {"activity_5": 201.911172, "activity_10": 203.125951, "activity_20": 205.303754, "activity_30": 205.316345}, "trend_signal": 0, "fair_value": 175.589709, "relative_strength": 1.258255, "rate_of_change": 0.09731893471943254, "market_dynamics": -0.791527, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.374652, "high": 206.029922, "low": 202.56643, "close": 206.029922, "volume": 35}, "trend_line": 204.238106, "activity_lines": {"activity_5": 203.215444, "activity_10": 203.4667, "activity_20": 205.205396, "activity_30": 205.461349}, "trend_signal": 0, "fair_value": 176.685078, "relative_strength": -0.850179, "rate_of_change": 0.22364743341463872, "market_dynamics": -0.690589, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.187441, "high": 208.650898, "low": 203.502511, "close": 206.49794, "volume": 176}, "trend_line": 204.367287, "activity_lines": {"activity_5": 204.731884, "activity_10": 203.904306, "activity_20": 205.185255, "activity_30": 205.607145}, "trend_signal": 0, "fair_value": 177.783446, "relative_strength": -1.170963, "rate_of_change": 0.0632501948485641, "market_dynamics": -0.540367, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.87236, "high": 210.991089, "low": 205.374627, "close": 210.991089, "volume": 149}, "trend_line": 205.009992, "activity_lines": {"activity_5": 207.14071, "activity_10": 205.192542, "activity_20": 205.601856, "activity_30": 206.034487}, "trend_signal": 1, "fair_value": 178.910617, "relative_strength": -1.176096, "rate_of_change": 0.3144852629961304, "market_dynamics": -0.281097, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.739971, "high": 216.888382, "low": 210.897487, "close": 216.888382, "volume": 137}, "trend_line": 205.793787, "activity_lines": {"activity_5": 210.772684, "activity_10": 207.428912, "activity_20": 206.552031, "activity_30": 206.800835}, "trend_signal": 1, "fair_value": 180.075591, "relative_strength": -0.545565, "rate_of_change": 0.3823203895349636, "market_dynamics": 0.075963, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.169211, "high": 222.879247, "low": 217.075598, "close": 222.223984, "volume": 656}, "trend_line": 206.724607, "activity_lines": {"activity_5": 215.378168, "activity_10": 210.409031, "activity_20": 207.995837, "activity_30": 207.860847}, "trend_signal": 1, "fair_value": 181.274768, "relative_strength": 1.97412, "rate_of_change": 0.45230714375258707, "market_dynamics": 0.477199, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.381533, "high": 224.096149, "low": 219.509374, "close": 223.066483, "volume": 478}, "trend_line": 207.732835, "activity_lines": {"activity_5": 218.891574, "activity_10": 213.271721, "activity_20": 209.50077, "activity_30": 208.915162}, "trend_signal": 1, "fair_value": 182.479346, "relative_strength": 2.684099, "rate_of_change": 0.4877155238708485, "market_dynamics": 0.77393, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.692001, "high": 225.046065, "low": 222.127045, "close": 223.539474, "volume": 180}, "trend_line": 208.883217, "activity_lines": {"activity_5": 221.426874, "activity_10": 215.925971, "activity_20": 210.985992, "activity_30": 209.934945}, "trend_signal": 1, "fair_value": 183.686955, "relative_strength": 2.668949, "rate_of_change": 0.5537795698017637, "market_dynamics": 0.934662, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.669418, "high": 226.176003, "low": 221.373751, "close": 221.844559, "volume": 92}, "trend_line": 209.554778, "activity_lines": {"activity_5": 222.261099, "activity_10": 217.797119, "activity_20": 212.236581, "activity_30": 210.771161}, "trend_signal": 1, "fair_value": 184.154355, "relative_strength": 2.860224, "rate_of_change": 0.3215006976841021, "market_dynamics": 0.981999, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.055525, "high": 222.503718, "low": 215.629891, "close": 218.172287, "volume": 693}, "trend_line": 209.869649, "activity_lines": {"activity_5": 221.14767, "activity_10": 218.600713, "activity_20": 213.050144, "activity_30": 211.327129}, "trend_signal": 1, "fair_value": 184.60561, "relative_strength": 0.48432, "rate_of_change": 0.15025713229025528, "market_dynamics": 0.922776, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.889779, "high": 220.338011, "low": 217.136498, "close": 218.831421, "volume": 227}, "trend_line": 210.311302, "activity_lines": {"activity_5": 220.168357, "activity_10": 219.281255, "activity_20": 213.872627, "activity_30": 211.905308}, "trend_signal": 1, "fair_value": 185.073193, "relative_strength": 1.603629, "rate_of_change": 0.21044157747650413, "market_dynamics": 0.792038, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.149661, "high": 229.000847, "low": 220.149661, "close": 228.624207, "volume": 716}, "trend_line": 210.828947, "activity_lines": {"activity_5": 222.679478, "activity_10": 221.429555, "activity_20": 215.60044, "activity_30": 213.086786}, "trend_signal": 1, "fair_value": 185.616883, "relative_strength": 3.486333, "rate_of_change": 0.24613275419691302, "market_dynamics": 0.831005, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 228.435892, "high": 232.861486, "low": 217.513133, "close": 221.562073, "volume": 859}, "trend_line": 211.269313, "activity_lines": {"activity_5": 222.466039, "activity_10": 221.883026, "activity_20": 216.551156, "activity_30": 213.779245}, "trend_signal": 1, "fair_value": 186.101746, "relative_strength": 0.628712, "rate_of_change": 0.20887359457333515, "market_dynamics": 0.852357, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.16284, "high": 224.386932, "low": 219.49055, "close": 221.750443, "volume": 364}, "trend_line": 211.824474, "activity_lines": {"activity_5": 222.447217, "activity_10": 222.096853, "activity_20": 217.456904, "activity_30": 214.455447}, "trend_signal": 1, "fair_value": 186.600365, "relative_strength": 0.680001, "rate_of_change": 0.2627740830491545, "market_dynamics": 0.796161, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.750411, "high": 225.799393, "low": 221.373792, "close": 224.010269, "volume": 424}, "trend_line": 212.163519, "activity_lines": {"activity_5": 223.187945, "activity_10": 222.525932, "activity_20": 218.494135, "activity_30": 215.241628}, "trend_signal": 1, "fair_value": 187.102041, "relative_strength": 0.586902, "rate_of_change": 0.16005940843266236, "market_dynamics": 0.868627, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.176001, "high": 226.270168, "low": 220.337958, "close": 225.987701, "volume": 304}, "trend_line": 212.422756, "activity_lines": {"activity_5": 224.198618, "activity_10": 223.185056, "activity_20": 219.626495, "activity_30": 216.13351}, "trend_signal": 1, "fair_value": 187.616169, "relative_strength": -0.241542, "rate_of_change": 0.12218735870420051, "market_dynamics": 0.776608, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.857742, "high": 228.718359, "low": 224.857742, "close": 225.046082, "volume": 268}, "trend_line": 212.94205, "activity_lines": {"activity_5": 224.418332, "activity_10": 223.604545, "activity_20": 220.58038, "activity_30": 216.947918}, "trend_signal": 1, "fair_value": 188.094007, "relative_strength": -2.349947, "rate_of_change": 0.24446250946861936, "market_dynamics": 0.655506, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.023483, "high": 227.682611, "low": 223.257009, "close": 225.23439, "volume": 487}, "trend_line": 213.511027, "activity_lines": {"activity_5": 224.939357, "activity_10": 224.02228, "activity_20": 221.465658, "activity_30": 217.740973}, "trend_signal": 1, "fair_value": 188.532714, "relative_strength": -2.62417, "rate_of_change": 0.26719804754392945, "market_dynamics": 0.593169, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.727805, "high": 230.789918, "low": 223.633638, "close": 228.718353, "volume": 196}, "trend_line": 214.351159, "activity_lines": {"activity_5": 226.376883, "activity_10": 225.042645, "activity_20": 222.550282, "activity_30": 218.72209}, "trend_signal": 1, "fair_value": 188.956776, "relative_strength": -1.711182, "rate_of_change": 0.39348412670038946, "market_dynamics": 0.411883, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.426419, "high": 236.34544, "low": 228.43587, "close": 234.368042, "volume": 497}, "trend_line": 215.267998, "activity_lines": {"activity_5": 229.23311, "activity_10": 226.965249, "activity_20": 224.035513, "activity_30": 220.013502}, "trend_signal": 1, "fair_value": 189.387361, "relative_strength": -0.732444, "rate_of_change": 0.42772756829367564, "market_dynamics": 0.392344, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.345444, "high": 236.345444, "low": 231.166571, "close": 234.571991, "volume": 558}, "trend_line": 215.983903, "activity_lines": {"activity_5": 231.466803, "activity_10": 228.630465, "activity_20": 225.399429, "activity_30": 221.258921}, "trend_signal": 1, "fair_value": 189.835727, "relative_strength": -2.112755, "rate_of_change": 0.3325645273107395, "market_dynamics": 0.466323, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.0455, "high": 242.432106, "low": 226.711882, "close": 230.310486, "volume": 2413}, "trend_line": 216.771691, "activity_lines": {"activity_5": 231.707708, "activity_10": 229.234671, "activity_20": 226.200623, "activity_30": 222.183217}, "trend_signal": 1, "fair_value": 190.271428, "relative_strength": -2.261667, "rate_of_change": 0.3647438485265294, "market_dynamics": 0.510953, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.856125, "high": 234.856125, "low": 226.522491, "close": 226.522491, "volume": 431}, "trend_line": 217.377404, "activity_lines": {"activity_5": 230.334987, "activity_10": 229.119491, "activity_20": 226.525433, "activity_30": 222.812301}, "trend_signal": 1, "fair_value": 190.67383, "relative_strength": -2.593897, "rate_of_change": 0.2794244014085809, "market_dynamics": 0.406275, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.995988, "high": 228.416489, "low": 219.8935, "close": 222.261002, "volume": 219}, "trend_line": 217.980587, "activity_lines": {"activity_5": 227.455897, "activity_10": 228.139305, "activity_20": 226.349032, "activity_30": 223.127372}, "trend_signal": 1, "fair_value": 191.026935, "relative_strength": -3.446589, "rate_of_change": 0.27748192263810517, "market_dynamics": 0.039313, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.227103, "high": 228.227103, "low": 218.378307, "close": 220.556396, "volume": 534}, "trend_line": 218.517848, "activity_lines": {"activity_5": 224.439095, "activity_10": 226.839907, "activity_20": 225.956622, "activity_30": 223.293553}, "trend_signal": 1, "fair_value": 191.356432, "relative_strength": -6.341514, "rate_of_change": 0.24647194844005646, "market_dynamics": -0.362064, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.556387, "high": 222.071589, "low": 212.885712, "close": 212.885712, "volume": 1108}, "trend_line": 218.702691, "activity_lines": {"activity_5": 219.786175, "activity_10": 224.208638, "activity_20": 224.816203, "activity_30": 222.930189}, "trend_signal": 1, "fair_value": 191.618442, "relative_strength": -8.773254, "rate_of_change": 0.08458942905203824, "market_dynamics": -0.715442, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.211492, "high": 219.988215, "low": 214.211492, "close": 219.325317, "volume": 596}, "trend_line": 219.117789, "activity_lines": {"activity_5": 218.725541, "activity_10": 222.986424, "activity_20": 224.333548, "activity_30": 222.970359}, "trend_signal": 0, "fair_value": 191.914687, "relative_strength": -9.81234, "rate_of_change": 0.18980013373498017, "market_dynamics": -0.891556, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.840469, "high": 221.78747, "low": 216.389588, "close": 216.863083, "volume": 903}, "trend_line": 219.765959, "activity_lines": {"activity_5": 217.576508, "activity_10": 221.420545, "activity_20": 223.63421, "activity_30": 222.824894}, "trend_signal": 0, "fair_value": 192.231218, "relative_strength": -10.452846, "rate_of_change": 0.2958089358961274, "market_dynamics": -0.909579, "expectation": {"probability": 62.9011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.673702, "high": 218.567703, "low": 209.287079, "close": 209.287079, "volume": 287}, "trend_line": 220.080467, "activity_lines": {"activity_5": 214.5461, "activity_10": 218.629416, "activity_20": 222.24514, "activity_30": 222.148837}, "trend_signal": 0, "fair_value": 192.501156, "relative_strength": -13.418483, "rate_of_change": 0.14311042594180354, "market_dynamics": -0.9701, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.328781, "high": 211.370472, "low": 204.457385, "close": 208.434814, "volume": 753}, "trend_line": 220.201193, "activity_lines": {"activity_5": 212.096532, "activity_10": 216.036626, "activity_20": 220.834699, "activity_30": 221.397504}, "trend_signal": 0, "fair_value": 192.753797, "relative_strength": -12.794105, "rate_of_change": 0.054855390687620895, "market_dynamics": -0.995156, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.885693, "high": 213.264487, "low": 208.056, "close": 211.181076, "volume": 957}, "trend_line": 220.519552, "activity_lines": {"activity_5": 211.37049, "activity_10": 214.414669, "activity_20": 219.732176, "activity_30": 220.815561}, "trend_signal": 0, "fair_value": 193.026014, "relative_strength": -11.761361, "rate_of_change": 0.14457641925673637, "market_dynamics": -0.977408, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.181081, "high": 213.0751, "low": 207.2037, "close": 207.6772, "volume": 483}, "trend_line": 220.574461, "activity_lines": {"activity_5": 209.590132, "activity_10": 212.580934, "activity_20": 218.332381, "activity_30": 219.987023}, "trend_signal": 0, "fair_value": 193.27577, "relative_strength": -10.385407, "rate_of_change": 0.024899832918220875, "market_dynamics": -1.022903, "expectation": {"probability": 60.5946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.055982, "high": 214.684993, "low": 207.866584, "close": 214.590302, "volume": 273}, "trend_line": 220.844206, "activity_lines": {"activity_5": 210.890683, "activity_10": 212.41564, "activity_20": 217.690724, "activity_30": 219.600948}, "trend_signal": 0, "fair_value": 193.597457, "relative_strength": -8.064633, "rate_of_change": 0.12229203633869487, "market_dynamics": -1.006885, "expectation": {"probability": 62.6077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.548586, "high": 215.253189, "low": 209.760605, "close": 210.427704, "volume": 150}, "trend_line": 220.825427, "activity_lines": {"activity_5": 210.95522, "activity_10": 211.710459, "activity_20": 216.685828, "activity_30": 218.928915}, "trend_signal": 0, "fair_value": 193.866155, "relative_strength": -9.980378, "rate_of_change": -0.00850327945666069, "market_dynamics": -1.05215, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.808921, "high": 210.808921, "low": 205.281372, "close": 205.281372, "volume": 404}, "trend_line": 220.438526, "activity_lines": {"activity_5": 209.228271, "activity_10": 210.284733, "activity_20": 215.244723, "activity_30": 217.926073}, "trend_signal": 0, "fair_value": 194.096193, "relative_strength": -13.030217, "rate_of_change": -0.17520672562765818, "market_dynamics": -1.09813, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.567296, "high": 214.049225, "low": 204.614272, "close": 214.049225, "volume": 144}, "trend_line": 220.166034, "activity_lines": {"activity_5": 210.634169, "activity_10": 210.730889, "activity_20": 214.727837, "activity_30": 217.51386}, "trend_signal": 0, "fair_value": 194.36826, "relative_strength": -10.457189, "rate_of_change": -0.12361360100910843, "market_dynamics": -1.017702, "expectation": {"probability": 61.055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.717673, "high": 222.340508, "low": 213.953903, "close": 213.953903, "volume": 195}, "trend_line": 219.862282, "activity_lines": {"activity_5": 211.817083, "activity_10": 211.138559, "activity_20": 214.258722, "activity_30": 217.113077}, "trend_signal": 0, "fair_value": 194.642551, "relative_strength": -7.457196, "rate_of_change": -0.13796496874717873, "market_dynamics": -0.893569, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.619646, "high": 216.622391, "low": 209.379387, "close": 216.622391, "volume": 273}, "trend_line": 219.631712, "activity_lines": {"activity_5": 213.471046, "activity_10": 212.129071, "activity_20": 214.096569, "activity_30": 216.904052}, "trend_signal": 0, "fair_value": 194.962299, "relative_strength": -7.344226, "rate_of_change": -0.10487019324214972, "market_dynamics": -0.637707, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.051886, "high": 221.863979, "low": 210.237113, "close": 210.618317, "volume": 1166}, "trend_line": 219.257504, "activity_lines": {"activity_5": 212.988179, "activity_10": 212.032309, "activity_20": 213.403609, "activity_30": 216.322543}, "trend_signal": 0, "fair_value": 195.214358, "relative_strength": -5.882482, "rate_of_change": -0.17037976738076044, "market_dynamics": -0.354164, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.380744, "high": 212.429062, "low": 204.328334, "close": 208.235733, "volume": 1065}, "trend_line": 218.926286, "activity_lines": {"activity_5": 211.698409, "activity_10": 211.478146, "activity_20": 212.569927, "activity_30": 215.611461}, "trend_signal": 0, "fair_value": 195.42988, "relative_strength": -7.073647, "rate_of_change": -0.15106347283785868, "market_dynamics": -0.153478, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.665294, "high": 210.141801, "low": 205.662598, "close": 209.379379, "volume": 122}, "trend_line": 218.611218, "activity_lines": {"activity_5": 210.592898, "activity_10": 211.135538, "activity_20": 211.969603, "activity_30": 214.995531}, "trend_signal": 0, "fair_value": 195.652166, "relative_strength": -9.39461, "rate_of_change": -0.14391510757186854, "market_dynamics": -0.097768, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.521654, "high": 212.143164, "low": 207.759232, "close": 211.857254, "volume": 557}, "trend_line": 218.052319, "activity_lines": {"activity_5": 210.624667, "activity_10": 211.276211, "activity_20": 211.725232, "activity_30": 214.559792}, "trend_signal": 0, "fair_value": 195.897423, "relative_strength": -9.594161, "rate_of_change": -0.25565888389130914, "market_dynamics": -0.016368, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.093462, "high": 215.764648, "low": 209.093462, "close": 215.764648, "volume": 253}, "trend_line": 217.859072, "activity_lines": {"activity_5": 212.098678, "activity_10": 212.051319, "activity_20": 211.940867, "activity_30": 214.4122}, "trend_signal": 0, "fair_value": 196.186157, "relative_strength": -8.976177, "rate_of_change": -0.08862414345614628, "market_dynamics": 0.068199, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.765985, "high": 218.051895, "low": 208.04516, "close": 208.998184, "volume": 131}, "trend_line": 217.433997, "activity_lines": {"activity_5": 211.374384, "activity_10": 211.574808, "activity_20": 211.563304, "activity_30": 213.84053}, "trend_signal": 0, "fair_value": 196.471491, "relative_strength": -8.676373, "rate_of_change": -0.19511466568626187, "market_dynamics": 0.043737, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.23711, "high": 216.050568, "low": 210.23711, "close": 216.050568, "volume": 163}, "trend_line": 217.168673, "activity_lines": {"activity_5": 213.108894, "activity_10": 212.40654, "activity_20": 211.920553, "activity_30": 213.751276}, "trend_signal": 0, "fair_value": 196.815075, "relative_strength": -7.380037, "rate_of_change": -0.12202507595902427, "market_dynamics": 0.234153, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.574056, "high": 221.673371, "low": 214.14452, "close": 217.480057, "volume": 1180}, "trend_line": 216.885085, "activity_lines": {"activity_5": 214.798911, "activity_10": 213.302376, "activity_20": 212.4354, "activity_30": 213.771366}, "trend_signal": 0, "fair_value": 197.15875, "relative_strength": -6.653152, "rate_of_change": -0.13058421183980287, "market_dynamics": 0.408405, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.384782, "high": 223.007629, "low": 216.431758, "close": 223.007629, "volume": 120}, "trend_line": 216.817137, "activity_lines": {"activity_5": 217.791406, "activity_10": 215.140846, "activity_20": 213.454804, "activity_30": 214.166369}, "trend_signal": 0, "fair_value": 197.577954, "relative_strength": -7.723256, "rate_of_change": -0.031329033068364855, "market_dynamics": 0.50103, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.925968, "high": 227.899414, "low": 223.774963, "close": 224.638214, "volume": 385}, "trend_line": 216.797264, "activity_lines": {"activity_5": 220.584072, "activity_10": 217.111173, "activity_20": 214.611968, "activity_30": 214.670954}, "trend_signal": 0, "fair_value": 197.953383, "relative_strength": -5.059479, "rate_of_change": -0.009165788403519882, "market_dynamics": 0.749442, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.227979, "high": 228.187134, "low": 222.911713, "close": 228.187134, "volume": 197}, "trend_line": 216.779557, "activity_lines": {"activity_5": 223.96814, "activity_10": 219.581016, "activity_20": 216.070099, "activity_30": 215.405785}, "trend_signal": 0, "fair_value": 198.316457, "relative_strength": -4.54495, "rate_of_change": -0.008167538498087996, "market_dynamics": 0.856955, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.611671, "high": 231.927942, "low": 227.611671, "close": 230.776932, "volume": 331}, "trend_line": 216.659853, "activity_lines": {"activity_5": 226.93621, "activity_10": 222.202298, "activity_20": 217.684878, "activity_30": 216.308841}, "trend_signal": 0, "fair_value": 198.689853, "relative_strength": -4.616138, "rate_of_change": -0.0552192289976923, "market_dynamics": 0.859937, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 230.77692, "high": 230.77692, "low": 225.789214, "close": 226.748398, "volume": 345}, "trend_line": 216.399067, "activity_lines": {"activity_5": 227.579678, "activity_10": 223.681279, "activity_20": 218.809596, "activity_30": 216.959715}, "trend_signal": 1, "fair_value": 199.017448, "relative_strength": -5.057808, "rate_of_change": -0.12036655448113684, "market_dynamics": 0.900182, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.446384, "high": 229.434061, "low": 224.446384, "close": 224.446396, "volume": 167}, "trend_line": 216.203597, "activity_lines": {"activity_5": 226.837923, "activity_10": 224.425915, "activity_20": 219.640945, "activity_30": 217.478897}, "trend_signal": 1, "fair_value": 199.295751, "relative_strength": -4.7306, "rate_of_change": -0.09032848556597532, "market_dynamics": 0.804548, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.009598, "high": 247.75427, "low": 230.009598, "close": 244.493073, "volume": 1263}, "trend_line": 216.802616, "activity_lines": {"activity_5": 232.682476, "activity_10": 228.586507, "activity_20": 222.301649, "activity_30": 219.304025}, "trend_signal": 1, "fair_value": 199.68144, "relative_strength": 4.075432, "rate_of_change": 0.2770624579386616, "market_dynamics": 0.867452, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.670678, "high": 247.946117, "low": 242.191072, "close": 245.931854, "volume": 368}, "trend_line": 217.591645, "activity_lines": {"activity_5": 237.682965, "activity_10": 232.486361, "activity_20": 224.956985, "activity_30": 221.183331}, "trend_signal": 1, "fair_value": 200.034111, "relative_strength": 4.736489, "rate_of_change": 0.36393887424310384, "market_dynamics": 0.877542, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.164504, "high": 251.495071, "low": 241.040054, "close": 251.495071, "volume": 114}, "trend_line": 218.622934, "activity_lines": {"activity_5": 243.354879, "activity_10": 236.726187, "activity_20": 227.973084, "activity_30": 223.370648}, "trend_signal": 1, "fair_value": 200.421873, "relative_strength": 6.463819, "rate_of_change": 0.4739561576456609, "market_dynamics": 0.854824, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.495071, "high": 252.741974, "low": 251.111369, "close": 252.741974, "volume": 22}, "trend_line": 219.951476, "activity_lines": {"activity_5": 248.061217, "activity_10": 240.548278, "activity_20": 230.88787, "activity_30": 225.571877}, "trend_signal": 1, "fair_value": 200.85473, "relative_strength": 5.333485, "rate_of_change": 0.6076864744665933, "market_dynamics": 0.92117, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.948054, "high": 254.948054, "low": 249.193008, "close": 249.193008, "volume": 290}, "trend_line": 220.947066, "activity_lines": {"activity_5": 249.851662, "activity_10": 243.083976, "activity_20": 233.280408, "activity_30": 227.458427}, "trend_signal": 1, "fair_value": 201.226594, "relative_strength": 0.104656, "rate_of_change": 0.452640745179629, "market_dynamics": 0.877798, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.329777, "high": 251.399128, "low": 247.562438, "close": 249.576706, "volume": 70}, "trend_line": 222.03752, "activity_lines": {"activity_5": 250.120232, "activity_10": 245.21334, "activity_20": 235.541684, "activity_30": 229.305501}, "trend_signal": 1, "fair_value": 201.593497, "relative_strength": 0.317653, "rate_of_change": 0.4935363115435052, "market_dynamics": 0.845145, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.439936, "high": 250.439936, "low": 235.572777, "close": 239.889053, "volume": 268}, "trend_line": 223.057586, "activity_lines": {"activity_5": 246.820675, "activity_10": 245.127885, "activity_20": 236.723401, "activity_30": 230.457213}, "trend_signal": 1, "fair_value": 201.917707, "relative_strength": -0.847595, "rate_of_change": 0.4594115444993196, "market_dynamics": 0.741071, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.368659, "high": 240.368659, "low": 236.244202, "close": 236.244202, "volume": 231}, "trend_line": 223.984565, "activity_lines": {"activity_5": 242.709022, "activity_10": 244.166968, "activity_20": 237.418605, "activity_30": 231.307962}, "trend_signal": 1, "fair_value": 202.184131, "relative_strength": -2.606197, "rate_of_change": 0.4155783341078645, "market_dynamics": 0.553306, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.421768, "high": 237.896118, "low": 234.421768, "close": 235.097336, "volume": 15}, "trend_line": 224.781774, "activity_lines": {"activity_5": 239.231804, "activity_10": 242.898125, "activity_20": 237.871209, "activity_30": 232.024915}, "trend_signal": 1, "fair_value": 202.444925, "relative_strength": -2.457207, "rate_of_change": 0.3559214002089873, "market_dynamics": 0.235215, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.614807, "high": 234.614807, "low": 231.236969, "close": 231.236969, "volume": 201}, "trend_line": 225.5671, "activity_lines": {"activity_5": 235.644107, "activity_10": 240.775598, "activity_20": 237.833694, "activity_30": 232.441379}, "trend_signal": 1, "fair_value": 202.701639, "relative_strength": -5.280083, "rate_of_change": 0.34937263196436813, "market_dynamics": -0.11513, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.920731, "high": 241.370468, "low": 228.920731, "close": 241.370468, "volume": 99}, "trend_line": 226.459772, "activity_lines": {"activity_5": 236.631312, "activity_10": 240.37206, "activity_20": 238.668989, "activity_30": 233.460951}, "trend_signal": 1, "fair_value": 203.034792, "relative_strength": -4.131028, "rate_of_change": 0.3957456561705923, "market_dynamics": -0.312077, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.791405, "high": 241.853024, "low": 240.501881, "close": 240.791412, "volume": 40}, "trend_line": 227.471895, "activity_lines": {"activity_5": 237.972581, "activity_10": 239.920014, "activity_20": 239.327203, "activity_30": 234.385573}, "trend_signal": 1, "fair_value": 203.410156, "relative_strength": -6.225223, "rate_of_change": 0.44693280005598635, "market_dynamics": -0.4536, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235.676409, "high": 245.52038, "low": 235.09736, "close": 242.239044, "volume": 274}, "trend_line": 228.703818, "activity_lines": {"activity_5": 239.736236, "activity_10": 239.824637, "activity_20": 239.971891, "activity_30": 235.338293}, "trend_signal": 1, "fair_value": 203.795948, "relative_strength": -6.83387, "rate_of_change": 0.5415715202970561, "market_dynamics": -0.418169, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.33556, "high": 242.33556, "low": 235.869415, "close": 236.93103, "volume": 145}, "trend_line": 229.466545, "activity_lines": {"activity_5": 239.330898, "activity_10": 238.932457, "activity_20": 239.986346, "activity_30": 235.86908}, "trend_signal": 1, "fair_value": 204.200813, "relative_strength": -8.778808, "rate_of_change": 0.333499898108384, "market_dynamics": -0.407615, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.93103, "high": 240.308884, "low": 236.448482, "close": 238.28215, "volume": 193}, "trend_line": 230.277486, "activity_lines": {"activity_5": 239.253686, "activity_10": 238.573408, "activity_20": 240.036856, "activity_30": 236.437829}, "trend_signal": 1, "fair_value": 204.631847, "relative_strength": -10.858874, "rate_of_change": 0.3534027149796559, "market_dynamics": -0.450238, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.150738, "high": 243.87973, "low": 236.158935, "close": 243.87973, "volume": 40}, "trend_line": 231.186064, "activity_lines": {"activity_5": 240.572656, "activity_10": 239.430479, "activity_20": 240.547733, "activity_30": 237.315393}, "trend_signal": 1, "fair_value": 205.081255, "relative_strength": -7.5361, "rate_of_change": 0.394557894383117, "market_dynamics": -0.480548, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.879707, "high": 245.616882, "low": 240.791412, "close": 242.914612, "volume": 108}, "trend_line": 232.262607, "activity_lines": {"activity_5": 241.402636, "activity_10": 240.215656, "activity_20": 240.875068, "activity_30": 238.072074}, "trend_signal": 1, "fair_value": 205.532799, "relative_strength": -8.695092, "rate_of_change": 0.4656608540210344, "market_dynamics": -0.565011, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.941334, "high": 246.195962, "low": 226.797519, "close": 238.089142, "volume": 114}, "trend_line": 233.257721, "activity_lines": {"activity_5": 240.482579, "activity_10": 240.068464, "activity_20": 240.672703, "activity_30": 238.447979}, "trend_signal": 1, "fair_value": 205.974938, "relative_strength": -11.958838, "rate_of_change": 0.42844348164920104, "market_dynamics": -0.610632, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.853027, "high": 245.520379, "low": 222.647614, "close": 224.86734, "volume": 123}, "trend_line": 233.773986, "activity_lines": {"activity_5": 235.431914, "activity_10": 237.483765, "activity_20": 239.176299, "activity_30": 237.906664}, "trend_signal": 1, "fair_value": 206.321415, "relative_strength": -16.361705, "rate_of_change": 0.2213281505909955, "market_dynamics": -0.696212, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.86734, "high": 227.569611, "low": 221.972057, "close": 223.612717, "volume": 250}, "trend_line": 234.165835, "activity_lines": {"activity_5": 230.767288, "activity_10": 234.856951, "activity_20": 237.569365, "activity_30": 237.251099}, "trend_signal": 0, "fair_value": 206.647795, "relative_strength": -16.054139, "rate_of_change": 0.1676187358160455, "market_dynamics": -0.752267, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 223.612717, "high": 229.982354, "low": 221.972046, "close": 221.972046, "volume": 50}, "trend_line": 234.372748, "activity_lines": {"activity_5": 226.533734, "activity_10": 232.070457, "activity_20": 235.810146, "activity_30": 236.464403}, "trend_signal": 0, "fair_value": 206.981563, "relative_strength": -14.679059, "rate_of_change": 0.08836173731322264, "market_dynamics": -0.904027, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.572054, "high": 224.886353, "low": 202.834865, "close": 204.00058, "volume": 420}, "trend_line": 234.206162, "activity_lines": {"activity_5": 217.770204, "activity_10": 226.369122, "activity_20": 232.446602, "activity_30": 234.504908}, "trend_signal": 0, "fair_value": 207.196953, "relative_strength": -14.276947, "rate_of_change": -0.07107737628267057, "market_dynamics": -0.940227, "expectation": {"probability": 61.3929, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.400537, "high": 205.749144, "low": 188.020533, "close": 194.140549, "volume": 920}, "trend_line": 233.475828, "activity_lines": {"activity_5": 208.314265, "activity_10": 219.543978, "activity_20": 228.34368, "activity_30": 231.92003}, "trend_signal": 0, "fair_value": 207.375478, "relative_strength": -16.918387, "rate_of_change": -0.3118338107602819, "market_dynamics": -0.932615, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.823421, "high": 201.377703, "low": 197.103398, "close": 198.6577, "volume": 20}, "trend_line": 232.848416, "activity_lines": {"activity_5": 203.29395, "activity_10": 214.414653, "activity_20": 224.94408, "activity_30": 229.673699}, "trend_signal": 0, "fair_value": 207.555117, "relative_strength": -17.884386, "rate_of_change": -0.2687267480212217, "market_dynamics": -1.008894, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.294808, "high": 212.160587, "low": 192.294808, "close": 204.583435, "volume": 343}, "trend_line": 232.234276, "activity_lines": {"activity_5": 201.996189, "activity_10": 211.058613, "activity_20": 222.366379, "activity_30": 227.850152}, "trend_signal": 0, "fair_value": 207.7583, "relative_strength": -18.973588, "rate_of_change": -0.2637509889695758, "market_dynamics": -0.944789, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.040584, "high": 207.78915, "low": 198.074835, "close": 206.817719, "volume": 198}, "trend_line": 231.640259, "activity_lines": {"activity_5": 202.711808, "activity_10": 208.72151, "activity_20": 220.213894, "activity_30": 226.210374}, "trend_signal": 0, "fair_value": 207.931328, "relative_strength": -20.698665, "rate_of_change": -0.2557835175028203, "market_dynamics": -0.985225, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.886278, "high": 210.31488, "low": 199.143413, "close": 209.926315, "volume": 1045}, "trend_line": 231.031565, "activity_lines": {"activity_5": 205.473914, "activity_10": 207.623461, "activity_20": 218.56108, "activity_30": 224.809474}, "trend_signal": 0, "fair_value": 208.145078, "relative_strength": -20.548328, "rate_of_change": -0.26277556527856655, "market_dynamics": -0.939093, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.383458, "high": 220.320623, "low": 210.217728, "close": 217.503448, "volume": 262}, "trend_line": 230.589116, "activity_lines": {"activity_5": 210.366682, "activity_10": 208.50286, "activity_20": 217.772578, "activity_30": 223.936692}, "trend_signal": 0, "fair_value": 208.449797, "relative_strength": -18.26769, "rate_of_change": -0.19151019472166522, "market_dynamics": -0.748164, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.114877, "high": 217.309174, "low": 207.20629, "close": 207.400574, "volume": 343}, "trend_line": 229.944188, "activity_lines": {"activity_5": 210.334299, "activity_10": 207.919658, "activity_20": 216.111138, "activity_30": 222.440657}, "trend_signal": 0, "fair_value": 208.682939, "relative_strength": -21.282435, "rate_of_change": -0.27968709503183714, "market_dynamics": -0.680781, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.206302, "high": 212.354866, "low": 207.206302, "close": 209.440598, "volume": 47}, "trend_line": 229.443995, "activity_lines": {"activity_5": 210.399065, "activity_10": 208.024947, "activity_20": 214.775876, "activity_30": 221.117845}, "trend_signal": 0, "fair_value": 208.908362, "relative_strength": -21.382372, "rate_of_change": -0.2175280029256473, "market_dynamics": -0.603986, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.954879, "high": 212.646302, "low": 204.680573, "close": 211.383453, "volume": 84}, "trend_line": 228.340341, "activity_lines": {"activity_5": 210.787639, "activity_10": 208.741157, "activity_20": 213.72944, "activity_30": 219.952649}, "trend_signal": 0, "fair_value": 209.143121, "relative_strength": -21.289506, "rate_of_change": -0.48101237079663206, "market_dynamics": -0.541301, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.217735, "high": 211.772018, "low": 204.000567, "close": 205.360565, "volume": 381}, "trend_line": 226.987965, "activity_lines": {"activity_5": 208.864202, "activity_10": 208.554817, "activity_20": 212.252191, "activity_30": 218.470083}, "trend_signal": 0, "fair_value": 209.469354, "relative_strength": -20.581579, "rate_of_change": -0.5922632829912401, "market_dynamics": -0.501172, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.223422, "high": 205.069153, "low": 202.446268, "close": 203.709137, "volume": 22}, "trend_line": 225.3951, "activity_lines": {"activity_5": 206.694672, "activity_10": 208.04349, "activity_20": 210.786382, "activity_30": 216.968223}, "trend_signal": 0, "fair_value": 209.791125, "relative_strength": -20.230118, "rate_of_change": -0.701739847749192, "market_dynamics": -0.417308, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.292003, "high": 206.720584, "low": 203.320572, "close": 206.137711, "volume": 51}, "trend_line": 223.841625, "activity_lines": {"activity_5": 206.254287, "activity_10": 207.799747, "activity_20": 209.735341, "activity_30": 215.725811}, "trend_signal": 0, "fair_value": 210.097005, "relative_strength": -21.161351, "rate_of_change": -0.6892230576441192, "market_dynamics": -0.252895, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.159377, "high": 214.453659, "low": 205.159377, "close": 212.986145, "volume": 342}, "trend_line": 222.63473, "activity_lines": {"activity_5": 208.180904, "activity_10": 208.665174, "activity_20": 209.483166, "activity_30": 215.025457}, "trend_signal": 0, "fair_value": 210.407701, "relative_strength": -17.385468, "rate_of_change": -0.5391736233151465, "market_dynamics": -0.020857, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.768814, "high": 221.204269, "low": 211.02944, "close": 217.290878, "volume": 97}, "trend_line": 221.558535, "activity_lines": {"activity_5": 211.306063, "activity_10": 210.160504, "activity_20": 209.761424, "activity_30": 214.680692}, "trend_signal": 0, "fair_value": 210.762044, "relative_strength": -16.979303, "rate_of_change": -0.4833904395778611, "market_dynamics": 0.164916, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.334183, "high": 218.758389, "low": 214.551514, "close": 214.551514, "volume": 240}, "trend_line": 220.713951, "activity_lines": {"activity_5": 213.124272, "activity_10": 210.967346, "activity_20": 209.905403, "activity_30": 214.228627}, "trend_signal": 0, "fair_value": 211.046481, "relative_strength": -17.710077, "rate_of_change": -0.3812012929224313, "market_dynamics": 0.396717, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.551514, "high": 218.7584, "low": 214.453659, "close": 217.78006, "volume": 18}, "trend_line": 220.098479, "activity_lines": {"activity_5": 215.405933, "activity_10": 212.277102, "activity_20": 210.491925, "activity_30": 214.039343}, "trend_signal": 0, "fair_value": 211.267336, "relative_strength": -15.805738, "rate_of_change": -0.2788550507167583, "market_dynamics": 0.552034, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.497763, "high": 221.595604, "low": 211.812134, "close": 211.812134, "volume": 280}, "trend_line": 219.322306, "activity_lines": {"activity_5": 214.760224, "activity_10": 212.496751, "activity_20": 210.606783, "activity_30": 213.50474}, "trend_signal": 0, "fair_value": 211.435977, "relative_strength": -14.904285, "rate_of_change": -0.3526480526019446, "market_dynamics": 0.565383, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.432001, "high": 218.56271, "low": 213.768814, "close": 216.116852, "volume": 74}, "trend_line": 218.818302, "activity_lines": {"activity_5": 215.171125, "activity_10": 213.418866, "activity_20": 211.193782, "activity_30": 213.297937}, "trend_signal": 0, "fair_value": 211.598769, "relative_strength": -15.393163, "rate_of_change": -0.22980061134320237, "market_dynamics": 0.574581, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.921183, "high": 221.889113, "low": 215.921183, "close": 217.877884, "volume": 165}, "trend_line": 218.035216, "activity_lines": {"activity_5": 215.960324, "activity_10": 214.539782, "activity_20": 211.984193, "activity_30": 213.237265}, "trend_signal": 0, "fair_value": 211.756854, "relative_strength": -15.007674, "rate_of_change": -0.35787043078325204, "market_dynamics": 0.604081, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.486542, "high": 224.824158, "low": 217.486542, "close": 224.824158, "volume": 14}, "trend_line": 217.502974, "activity_lines": {"activity_5": 219.025814, "activity_10": 216.805577, "activity_20": 213.455649, "activity_30": 213.675261}, "trend_signal": 0, "fair_value": 212.01065, "relative_strength": -11.967069, "rate_of_change": -0.24410827285808573, "market_dynamics": 0.646133, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.802497, "high": 226.096004, "low": 221.302094, "close": 221.302094, "volume": 71}, "trend_line": 216.805076, "activity_lines": {"activity_5": 220.232439, "activity_10": 218.077113, "activity_20": 214.492512, "activity_30": 213.920366}, "trend_signal": 0, "fair_value": 212.271357, "relative_strength": -11.325038, "rate_of_change": -0.32086825626576526, "market_dynamics": 0.723531, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.736744, "high": 223.063118, "low": 217.486543, "close": 220.812927, "volume": 740}, "trend_line": 216.267806, "activity_lines": {"activity_5": 221.041207, "activity_10": 218.939837, "activity_20": 215.353446, "activity_30": 214.178937}, "trend_signal": 0, "fair_value": 212.492461, "relative_strength": -10.034915, "rate_of_change": -0.24781246357903844, "market_dynamics": 0.842081, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.57394, "high": 224.041461, "low": 218.758397, "close": 219.834579, "volume": 181}, "trend_line": 215.652887, "activity_lines": {"activity_5": 220.923806, "activity_10": 219.357858, "activity_20": 216.015703, "activity_30": 214.409051}, "trend_signal": 0, "fair_value": 212.720961, "relative_strength": -10.438779, "rate_of_change": -0.28433219505635277, "market_dynamics": 0.833324, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.834565, "high": 220.225913, "low": 216.019015, "close": 218.269226, "volume": 64}, "trend_line": 214.799203, "activity_lines": {"activity_5": 220.036772, "activity_10": 219.366752, "activity_20": 216.456254, "activity_30": 214.577847}, "trend_signal": 0, "fair_value": 212.998985, "relative_strength": -10.459172, "rate_of_change": -0.3958602232855742, "market_dynamics": 0.806419, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.269226, "high": 218.269226, "low": 215.627671, "close": 217.975723, "volume": 134}, "trend_line": 213.967907, "activity_lines": {"activity_5": 219.025814, "activity_10": 219.304494, "activity_20": 216.814322, "activity_30": 214.782784}, "trend_signal": 1, "fair_value": 213.2887, "relative_strength": -10.577957, "rate_of_change": -0.38701074696259874, "market_dynamics": 0.749797, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.171387, "high": 219.856528, "low": 216.998682, "close": 219.166702, "volume": 205}, "trend_line": 213.337159, "activity_lines": {"activity_5": 218.868411, "activity_10": 219.396519, "activity_20": 217.247485, "activity_30": 215.11819}, "trend_signal": 1, "fair_value": 213.569068, "relative_strength": -11.992636, "rate_of_change": -0.2947862643718728, "market_dynamics": 0.656382, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.88562, "high": 219.757981, "low": 208.917892, "close": 208.917892, "volume": 680}, "trend_line": 212.805511, "activity_lines": {"activity_5": 215.437098, "activity_10": 217.599912, "activity_20": 216.696652, "activity_30": 214.833076}, "trend_signal": 1, "fair_value": 213.813955, "relative_strength": -15.127918, "rate_of_change": -0.2492055310439464, "market_dynamics": 0.471603, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.494649, "high": 212.367018, "low": 206.651327, "close": 208.917892, "volume": 1159}, "trend_line": 212.315683, "activity_lines": {"activity_5": 212.798787, "activity_10": 215.855928, "activity_20": 216.138593, "activity_30": 214.582262}, "trend_signal": 1, "fair_value": 213.999815, "relative_strength": -13.17716, "rate_of_change": -0.230176369821545, "market_dynamics": 0.253257, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.593177, "high": 221.531812, "low": 209.410629, "close": 209.410629, "volume": 1238}, "trend_line": 211.896969, "activity_lines": {"activity_5": 211.052501, "activity_10": 214.332423, "activity_20": 215.62995, "activity_30": 214.394839}, "trend_signal": 0, "fair_value": 214.098127, "relative_strength": -13.946997, "rate_of_change": -0.19721293975254492, "market_dynamics": 0.015207, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.538257, "high": 211.578641, "low": 207.538257, "close": 208.523727, "volume": 388}, "trend_line": 212.047741, "activity_lines": {"activity_5": 209.601154, "activity_10": 212.801613, "activity_20": 215.046235, "activity_30": 214.177211}, "trend_signal": 0, "fair_value": 214.181678, "relative_strength": -12.811141, "rate_of_change": 0.07115344816470179, "market_dynamics": -0.324707, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.410642, "high": 210.790266, "low": 206.651346, "close": 210.396088, "volume": 501}, "trend_line": 212.589592, "activity_lines": {"activity_5": 209.404061, "activity_10": 211.907604, "activity_20": 214.625777, "activity_30": 214.070652}, "trend_signal": 0, "fair_value": 214.245316, "relative_strength": -9.919869, "rate_of_change": 0.25553255009682385, "market_dynamics": -0.42421, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.593186, "high": 210.593186, "low": 207.045532, "close": 207.144073, "volume": 401}, "trend_line": 212.872471, "activity_lines": {"activity_5": 208.70767, "activity_10": 210.62061, "activity_20": 213.863761, "activity_30": 213.719329}, "trend_signal": 0, "fair_value": 214.291622, "relative_strength": -11.744318, "rate_of_change": 0.13306342861788825, "market_dynamics": -0.55142, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.425185, "high": 208.720826, "low": 204.680412, "close": 205.468781, "volume": 647}, "trend_line": 212.901983, "activity_lines": {"activity_5": 207.571103, "activity_10": 209.277543, "activity_20": 212.937402, "activity_30": 213.241671}, "trend_signal": 0, "fair_value": 214.319577, "relative_strength": -8.748261, "rate_of_change": 0.013863699642031725, "market_dynamics": -0.63586, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.253937, "high": 213.253937, "low": 206.1586, "close": 212.662674, "volume": 429}, "trend_line": 213.096814, "activity_lines": {"activity_5": 209.062441, "activity_10": 209.503652, "activity_20": 212.731971, "activity_30": 213.226232}, "trend_signal": 0, "fair_value": 214.413555, "relative_strength": -7.785423, "rate_of_change": 0.09151206449777104, "market_dynamics": -0.602842, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.283005, "high": 212.36702, "low": 209.509186, "close": 212.36702, "volume": 436}, "trend_line": 213.178171, "activity_lines": {"activity_5": 210.238425, "activity_10": 209.777943, "activity_20": 212.520423, "activity_30": 213.179148}, "trend_signal": 0, "fair_value": 214.54458, "relative_strength": -8.027905, "rate_of_change": 0.03817842156945482, "market_dynamics": -0.6153, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.6772, "high": 216.900146, "low": 209.706284, "close": 216.900146, "volume": 227}, "trend_line": 213.158061, "activity_lines": {"activity_5": 212.669231, "activity_10": 210.978415, "activity_20": 212.751003, "activity_30": 213.419276}, "trend_signal": 0, "fair_value": 214.738334, "relative_strength": -6.06636, "rate_of_change": -0.00943342365011111, "market_dynamics": -0.437383, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.900146, "high": 216.900146, "low": 209.607727, "close": 209.607727, "volume": 86}, "trend_line": 213.231633, "activity_lines": {"activity_5": 212.235627, "activity_10": 210.894204, "activity_20": 212.291257, "activity_30": 213.190222}, "trend_signal": 0, "fair_value": 214.861626, "relative_strength": -8.975753, "rate_of_change": 0.03451523233737073, "market_dynamics": -0.408887, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.578644, "high": 212.662657, "low": 210.494644, "close": 210.494644, "volume": 27}, "trend_line": 213.266768, "activity_lines": {"activity_5": 211.933419, "activity_10": 210.958707, "activity_20": 211.926476, "activity_30": 213.013642}, "trend_signal": 0, "fair_value": 214.992658, "relative_strength": -8.193671, "rate_of_change": 0.016477386354784063, "market_dynamics": -0.353485, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.115003, "high": 213.056829, "low": 207.511103, "close": 210.489731, "volume": 182}, "trend_line": 213.236977, "activity_lines": {"activity_5": 211.294515, "activity_10": 210.993649, "activity_20": 211.588, "activity_30": 212.834478}, "trend_signal": 0, "fair_value": 215.088008, "relative_strength": -8.336401, "rate_of_change": -0.013968889892876897, "market_dynamics": -0.289756, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.666936, "high": 218.234177, "low": 211.085464, "close": 216.645569, "volume": 988}, "trend_line": 213.613144, "activity_lines": {"activity_5": 212.85242, "activity_10": 212.128214, "activity_20": 211.870976, "activity_30": 213.054387}, "trend_signal": 0, "fair_value": 215.216926, "relative_strength": -7.810842, "rate_of_change": 0.17640795948819396, "market_dynamics": -0.055674, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.354817, "high": 225.879322, "low": 215.255539, "close": 225.482178, "volume": 698}, "trend_line": 214.338912, "activity_lines": {"activity_5": 217.070625, "activity_10": 214.721765, "activity_20": 213.03448, "activity_30": 213.820132}, "trend_signal": 0, "fair_value": 215.448747, "relative_strength": -3.660717, "rate_of_change": 0.33975811900413205, "market_dynamics": 0.342153, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.432749, "high": 223.694996, "low": 215.25554, "close": 217.638443, "volume": 527}, "trend_line": 214.72227, "activity_lines": {"activity_5": 218.102116, "activity_10": 215.61489, "activity_20": 213.431056, "activity_30": 214.033005}, "trend_signal": 0, "fair_value": 215.612019, "relative_strength": -5.035349, "rate_of_change": 0.17885599792538623, "market_dynamics": 0.643262, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.865509, "high": 218.730616, "low": 212.57478, "close": 216.943436, "volume": 384}, "trend_line": 214.854179, "activity_lines": {"activity_5": 218.366557, "activity_10": 216.190844, "activity_20": 213.776557, "activity_30": 214.176306}, "trend_signal": 0, "fair_value": 215.647976, "relative_strength": -3.477501, "rate_of_change": 0.06143237960365218, "market_dynamics": 0.870529, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.269795, "high": 246.829015, "low": 213.269795, "close": 246.729721, "volume": 1774}, "trend_line": 215.835474, "activity_lines": {"activity_5": 228.12984, "activity_10": 221.973856, "activity_20": 216.972615, "activity_30": 216.232792}, "trend_signal": 1, "fair_value": 215.934091, "relative_strength": 9.168988, "rate_of_change": 0.45672604766976266, "market_dynamics": 0.924784, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.325439, "high": 252.78627, "low": 240.871748, "close": 252.488403, "volume": 2086}, "trend_line": 217.100037, "activity_lines": {"activity_5": 237.396685, "activity_10": 228.1845, "activity_20": 220.581592, "activity_30": 218.597497}, "trend_signal": 1, "fair_value": 216.243568, "relative_strength": 10.954732, "rate_of_change": 0.5858921040940569, "market_dynamics": 0.937904, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.984839, "high": 252.984839, "low": 245.438973, "close": 247.722595, "volume": 666}, "trend_line": 218.098122, "activity_lines": {"activity_5": 242.685404, "activity_10": 232.799153, "activity_20": 223.572337, "activity_30": 220.573146}, "trend_signal": 1, "fair_value": 216.5387, "relative_strength": 7.627547, "rate_of_change": 0.4597350667425282, "market_dynamics": 0.9669, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.013334, "high": 249.013334, "low": 242.162476, "close": 243.651794, "volume": 273}, "trend_line": 219.159444, "activity_lines": {"activity_5": 245.134496, "activity_10": 236.113253, "activity_20": 226.039406, "activity_30": 222.22177}, "trend_signal": 1, "fair_value": 216.780925, "relative_strength": 6.014206, "rate_of_change": 0.4866259233539014, "market_dynamics": 0.997801, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.43897, "high": 249.013327, "low": 236.602386, "close": 236.602386, "volume": 579}, "trend_line": 219.842295, "activity_lines": {"activity_5": 243.499561, "activity_10": 237.526659, "activity_20": 227.669703, "activity_30": 223.347121}, "trend_signal": 1, "fair_value": 216.992399, "relative_strength": 10.410282, "rate_of_change": 0.311577264267927, "market_dynamics": 0.897875, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.304515, "high": 236.304515, "low": 228.361502, "close": 231.737274, "volume": 180}, "trend_line": 220.304274, "activity_lines": {"activity_5": 238.932326, "activity_10": 237.580814, "activity_20": 228.704826, "activity_30": 224.114539}, "trend_signal": 1, "fair_value": 217.218648, "relative_strength": 8.779686, "rate_of_change": 0.21014109227707312, "market_dynamics": 0.700941, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.694542, "high": 237.694542, "low": 222.007111, "close": 222.007111, "volume": 574}, "trend_line": 220.210373, "activity_lines": {"activity_5": 232.121199, "activity_10": 235.479528, "activity_20": 228.706949, "activity_30": 224.2244}, "trend_signal": 1, "fair_value": 217.381051, "relative_strength": 9.146151, "rate_of_change": -0.04262332196060265, "market_dynamics": 0.4627, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.595693, "high": 229.354385, "low": 221.312075, "close": 224.687866, "volume": 315}, "trend_line": 220.323232, "activity_lines": {"activity_5": 228.235744, "activity_10": 233.768171, "activity_20": 228.900175, "activity_30": 224.51327}, "trend_signal": 1, "fair_value": 217.500265, "relative_strength": 10.812335, "rate_of_change": 0.051250537593878945, "market_dynamics": 0.23012, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.489293, "high": 228.5, "low": 222.300003, "close": 224.199997, "volume": 307}, "trend_line": 220.436134, "activity_lines": {"activity_5": 225.723314, "activity_10": 231.982551, "activity_20": 228.978882, "activity_30": 224.763384}, "trend_signal": 1, "fair_value": 217.704385, "relative_strength": 6.478668, "rate_of_change": 0.051243801652301295, "market_dynamics": -0.02072, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.399994, "high": 233.100006, "low": 223.199997, "close": 232.800003, "volume": 154}, "trend_line": 220.868315, "activity_lines": {"activity_5": 227.37434, "activity_10": 231.641269, "activity_20": 229.795418, "activity_30": 225.561053}, "trend_signal": 1, "fair_value": 217.942291, "relative_strength": 7.552456, "rate_of_change": 0.1960572398715656, "market_dynamics": -0.147149, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.899994, "high": 237.0, "low": 223.600006, "close": 230.600006, "volume": 860}, "trend_line": 221.279341, "activity_lines": {"activity_5": 228.545525, "activity_10": 230.611685, "activity_20": 230.272281, "activity_30": 226.188904}, "trend_signal": 1, "fair_value": 218.187437, "relative_strength": 2.669047, "rate_of_change": 0.18609550220002927, "market_dynamics": -0.181727, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.699997, "high": 234.100006, "low": 223.899994, "close": 231.399994, "volume": 618}, "trend_line": 221.726817, "activity_lines": {"activity_5": 230.059191, "activity_10": 230.020822, "activity_20": 230.739919, "activity_30": 226.84185}, "trend_signal": 1, "fair_value": 218.371908, "relative_strength": 5.385482, "rate_of_change": 0.20222222191091174, "market_dynamics": -0.229838, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.600006, "high": 230.100006, "low": 216.600006, "close": 219.300003, "volume": 238}, "trend_line": 221.73126, "activity_lines": {"activity_5": 226.913334, "activity_10": 227.613385, "activity_20": 229.964543, "activity_30": 226.685281}, "trend_signal": 1, "fair_value": 218.548767, "relative_strength": -0.811467, "rate_of_change": 0.0020038171566683595, "market_dynamics": -0.346284, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.899994, "high": 224.399994, "low": 215.300003, "close": 217.300003, "volume": 375}, "trend_line": 222.010664, "activity_lines": {"activity_5": 223.460002, "activity_10": 225.359087, "activity_20": 228.987263, "activity_30": 226.399393}, "trend_signal": 1, "fair_value": 218.702136, "relative_strength": -1.901768, "rate_of_change": 0.12601019811099234, "market_dynamics": -0.491308, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.5, "high": 216.5, "low": 213.300003, "close": 214.800003, "volume": 193}, "trend_line": 222.206734, "activity_lines": {"activity_5": 219.633335, "activity_10": 223.129367, "activity_20": 227.735257, "activity_30": 225.934189}, "trend_signal": 0, "fair_value": 218.83355, "relative_strength": -1.421128, "rate_of_change": 0.08831557748956609, "market_dynamics": -0.707387, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.199997, "high": 218.199997, "low": 210.0, "close": 216.699997, "volume": 974}, "trend_line": 222.449713, "activity_lines": {"activity_5": 217.64, "activity_10": 221.641507, "activity_20": 226.643702, "activity_30": 225.578916}, "trend_signal": 0, "fair_value": 218.986629, "relative_strength": -4.282989, "rate_of_change": 0.10934817123948691, "market_dynamics": -0.796304, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.100006, "high": 222.100006, "low": 212.399994, "close": 212.899994, "volume": 379}, "trend_line": 222.595589, "activity_lines": {"activity_5": 215.306665, "activity_10": 219.736143, "activity_20": 225.160669, "activity_30": 224.962805}, "trend_signal": 0, "fair_value": 219.139655, "relative_strength": -6.722353, "rate_of_change": 0.06557706819787491, "market_dynamics": -0.832233, "expectation": {"probability": 56.6111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52803e3d-534c-42df-a5f9-389472b0b5f5/", "share_image": "https://sharemaestro.com/terminal/52803e3d-534c-42df-a5f9-389472b0b5f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}