{"ticker": {"uuid": "52803e3d-534c-42df-a5f9-389472b0b5f5", "symbol": "ILT", "name": "Illinois Tool Works Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ILT rose 2.07%, moving from 231.40 to 236.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.23 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 51.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "236.20"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 239.600006, "high": 242.899994, "low": 232.399994, "close": 236.199997, "volume": 454}, "trend_line": 225.913468, "activity_lines": {"activity_5": 234.03513, "activity_10": 227.343257, "activity_20": 225.163652, "activity_30": 226.494486}, "trend_signal": 0, "fair_value": 219.954133, "relative_strength": 3.226495, "rate_of_change": 0.28558068104365575, "market_dynamics": 0.492266, "expectation": {"probability": 51.6821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 207.420961, "high": 215.42016, "low": 207.327942, "close": 213.838913, "volume": 123}, "trend_line": 199.793522, "activity_lines": {"activity_5": 209.760129, "activity_10": 206.793781, "activity_20": 202.24947, "activity_30": 201.276285}, "trend_signal": 1, "fair_value": 158.047265, "relative_strength": -0.817622, "rate_of_change": 0.3930212729308116, "market_dynamics": 0.685139, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.862076, "high": 218.210602, "low": 213.652924, "close": 218.210602, "volume": 43}, "trend_line": 200.732087, "activity_lines": {"activity_5": 212.766173, "activity_10": 209.513286, "activity_20": 203.967342, "activity_30": 202.464484}, "trend_signal": 1, "fair_value": 159.220715, "relative_strength": -0.537863, "rate_of_change": 0.4697674832520402, "market_dynamics": 0.712485, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.163865, "high": 224.163451, "low": 209.37428, "close": 209.467285, "volume": 333}, "trend_line": 201.193826, "activity_lines": {"activity_5": 212.015863, "activity_10": 210.208347, "activity_20": 204.783001, "activity_30": 203.028045}, "trend_signal": 1, "fair_value": 160.338118, "relative_strength": -1.347211, "rate_of_change": 0.23002749929063124, "market_dynamics": 0.754024, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.606613, "high": 211.606613, "low": 208.165085, "close": 208.165085, "volume": 0}, "trend_line": 201.581519, "activity_lines": {"activity_5": 211.073322, "activity_10": 210.363961, "activity_20": 205.412619, "activity_30": 203.477804}, "trend_signal": 1, "fair_value": 161.447174, "relative_strength": -1.122719, "rate_of_change": 0.19269627090842464, "market_dynamics": 0.710989, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.840118, "high": 206.490793, "low": 201.840118, "close": 203.514389, "volume": 109}, "trend_line": 202.054723, "activity_lines": {"activity_5": 208.59295, "activity_10": 209.326047, "activity_20": 205.544585, "activity_30": 203.602505}, "trend_signal": 1, "fair_value": 162.526417, "relative_strength": -1.560405, "rate_of_change": 0.23474572587182946, "market_dynamics": 0.521709, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.863277, "high": 206.8629, "low": 198.770658, "close": 206.8629, "volume": 205}, "trend_line": 202.49553, "activity_lines": {"activity_5": 207.334166, "activity_10": 208.863922, "activity_20": 206.007724, "activity_30": 203.91271}, "trend_signal": 1, "fair_value": 163.627126, "relative_strength": -0.157812, "rate_of_change": 0.21816218569659795, "market_dynamics": 0.411576, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.095223, "high": 216.722354, "low": 207.979059, "close": 213.094818, "volume": 325}, "trend_line": 202.55422, "activity_lines": {"activity_5": 208.617754, "activity_10": 209.568751, "activity_20": 206.995305, "activity_30": 204.596535}, "trend_signal": 1, "fair_value": 164.767782, "relative_strength": 1.55337, "rate_of_change": 0.028983355830118504, "market_dynamics": 0.430565, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.094818, "high": 213.094818, "low": 206.676865, "close": 206.676865, "volume": 6}, "trend_line": 202.706924, "activity_lines": {"activity_5": 208.103077, "activity_10": 208.97008, "activity_20": 207.288755, "activity_30": 204.862512}, "trend_signal": 1, "fair_value": 165.867298, "relative_strength": -0.719887, "rate_of_change": 0.07538919702586298, "market_dynamics": 0.298261, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.095627, "high": 211.141537, "low": 203.514394, "close": 208.35112, "volume": 116}, "trend_line": 202.844961, "activity_lines": {"activity_5": 208.332514, "activity_10": 208.792509, "activity_20": 207.67347, "activity_30": 205.226654}, "trend_signal": 1, "fair_value": 166.977546, "relative_strength": -0.686053, "rate_of_change": 0.06809683521221284, "market_dynamics": 0.183678, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.700043, "high": 209.746329, "low": 203.700392, "close": 204.165482, "volume": 35}, "trend_line": 202.927742, "activity_lines": {"activity_5": 207.154335, "activity_10": 207.853913, "activity_20": 207.632274, "activity_30": 205.311849}, "trend_signal": 1, "fair_value": 168.060963, "relative_strength": -0.416206, "rate_of_change": 0.04080998590839183, "market_dynamics": -0.145696, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.118774, "high": 206.872375, "low": 203.793427, "close": 204.438583, "volume": 0}, "trend_line": 202.880206, "activity_lines": {"activity_5": 206.023783, "activity_10": 206.981883, "activity_20": 207.557775, "activity_30": 205.409322}, "trend_signal": 1, "fair_value": 169.146131, "relative_strength": 0.967081, "rate_of_change": -0.02342508694548428, "market_dynamics": -0.573855, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.812995, "high": 207.340424, "low": 204.344989, "close": 207.340424, "volume": 148}, "trend_line": 203.00447, "activity_lines": {"activity_5": 206.022134, "activity_10": 206.808376, "activity_20": 207.706957, "activity_30": 205.697078}, "trend_signal": 1, "fair_value": 170.2499, "relative_strength": 3.557444, "rate_of_change": 0.06124993780813236, "market_dynamics": -0.690109, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.340403, "high": 209.118942, "low": 206.217117, "close": 206.872375, "volume": 11}, "trend_line": 203.352136, "activity_lines": {"activity_5": 206.248094, "activity_10": 206.747409, "activity_20": 207.749462, "activity_30": 205.946621}, "trend_signal": 1, "fair_value": 171.35067, "relative_strength": 3.632671, "rate_of_change": 0.1712602683083795, "market_dynamics": -0.784125, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.872385, "high": 208.276496, "low": 197.418015, "close": 197.418015, "volume": 92}, "trend_line": 203.376996, "activity_lines": {"activity_5": 203.309566, "activity_10": 205.014647, "activity_20": 206.824634, "activity_30": 205.563774}, "trend_signal": 0, "fair_value": 172.390834, "relative_strength": 1.60854, "rate_of_change": 0.012225099027231102, "market_dynamics": -0.78634, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.575554, "high": 204.064167, "low": 194.048172, "close": 199.851807, "volume": 639}, "trend_line": 203.169039, "activity_lines": {"activity_5": 201.911177, "activity_10": 203.919794, "activity_20": 206.091644, "activity_30": 205.336343}, "trend_signal": 0, "fair_value": 173.446599, "relative_strength": 3.798222, "rate_of_change": -0.102251977406527, "market_dynamics": -0.727011, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.137207, "high": 204.813019, "low": 197.137203, "close": 204.813019, "volume": 159}, "trend_line": 203.58423, "activity_lines": {"activity_5": 202.454103, "activity_10": 203.793573, "activity_20": 205.839939, "activity_30": 205.442406}, "trend_signal": 0, "fair_value": 174.534167, "relative_strength": 3.017565, "rate_of_change": 0.20435741687983913, "market_dynamics": -0.772468, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.064143, "high": 204.064143, "low": 200.132629, "close": 201.630341, "volume": 188}, "trend_line": 203.782357, "activity_lines": {"activity_5": 201.911174, "activity_10": 203.125953, "activity_20": 205.303757, "activity_30": 205.316348}, "trend_signal": 0, "fair_value": 175.601333, "relative_strength": 1.243801, "rate_of_change": 0.09731942400450148, "market_dynamics": -0.789313, "expectation": {"probability": 62.0759, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.374637, "high": 206.029892, "low": 202.566415, "close": 206.029892, "volume": 35}, "trend_line": 204.23811, "activity_lines": {"activity_5": 203.215434, "activity_10": 203.466696, "activity_20": 205.205396, "activity_30": 205.461351}, "trend_signal": 0, "fair_value": 176.696702, "relative_strength": -0.864373, "rate_of_change": 0.22364693720762865, "market_dynamics": -0.687481, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.187411, "high": 208.650929, "low": 203.502481, "close": 206.497925, "volume": 176}, "trend_line": 204.367291, "activity_lines": {"activity_5": 204.731871, "activity_10": 203.9043, "activity_20": 205.185253, "activity_30": 205.607145}, "trend_signal": 0, "fair_value": 177.795071, "relative_strength": -1.185123, "rate_of_change": 0.06325019360979615, "market_dynamics": -0.539954, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.872375, "high": 210.991074, "low": 205.374658, "close": 210.991074, "volume": 149}, "trend_line": 205.009995, "activity_lines": {"activity_5": 207.140696, "activity_10": 205.192534, "activity_20": 205.601853, "activity_30": 206.034486}, "trend_signal": 1, "fair_value": 178.922242, "relative_strength": -1.190271, "rate_of_change": 0.31448476752574317, "market_dynamics": -0.280597, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.739971, "high": 216.888367, "low": 210.897502, "close": 216.888367, "volume": 137}, "trend_line": 205.793788, "activity_lines": {"activity_5": 210.772669, "activity_10": 207.428901, "activity_20": 206.552026, "activity_30": 206.800833}, "trend_signal": 1, "fair_value": 180.087216, "relative_strength": -0.559839, "rate_of_change": 0.38231940837811484, "market_dynamics": 0.077422, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.169181, "high": 222.879262, "low": 217.075568, "close": 222.223999, "volume": 656}, "trend_line": 206.724608, "activity_lines": {"activity_5": 215.378162, "activity_10": 210.409024, "activity_20": 207.995834, "activity_30": 207.860846}, "trend_signal": 1, "fair_value": 181.286393, "relative_strength": 1.959495, "rate_of_change": 0.45230714155472124, "market_dynamics": 0.483765, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.381533, "high": 224.096134, "low": 219.509343, "close": 223.066483, "volume": 478}, "trend_line": 207.732836, "activity_lines": {"activity_5": 218.891572, "activity_10": 213.271715, "activity_20": 209.500767, "activity_30": 208.915161}, "trend_signal": 1, "fair_value": 182.49097, "relative_strength": 2.669357, "rate_of_change": 0.4877155215115961, "market_dynamics": 0.785511, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.692017, "high": 225.04608, "low": 222.127045, "close": 223.53949, "volume": 180}, "trend_line": 208.883218, "activity_lines": {"activity_5": 221.426879, "activity_10": 215.925969, "activity_20": 210.98599, "activity_30": 209.934945}, "trend_signal": 1, "fair_value": 183.698579, "relative_strength": 2.65421, "rate_of_change": 0.5537795671359379, "market_dynamics": 0.948288, "expectation": {"probability": 52.062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.669434, "high": 226.176003, "low": 221.373751, "close": 221.844559, "volume": 92}, "trend_line": 209.55478, "activity_lines": {"activity_5": 222.261105, "activity_10": 217.797118, "activity_20": 212.236579, "activity_30": 210.771161}, "trend_signal": 1, "fair_value": 184.16598, "relative_strength": 2.84545, "rate_of_change": 0.32150117488136093, "market_dynamics": 0.995576, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.055509, "high": 222.503733, "low": 215.629921, "close": 218.172272, "volume": 693}, "trend_line": 209.86965, "activity_lines": {"activity_5": 221.147669, "activity_10": 218.60071, "activity_20": 213.050141, "activity_30": 211.327128}, "trend_signal": 1, "fair_value": 184.617235, "relative_strength": 0.469881, "rate_of_change": 0.15025665365400556, "market_dynamics": 0.934721, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.889794, "high": 220.337996, "low": 217.136513, "close": 218.831406, "volume": 227}, "trend_line": 210.311302, "activity_lines": {"activity_5": 220.168351, "activity_10": 219.28125, "activity_20": 213.872623, "activity_30": 211.905306}, "trend_signal": 1, "fair_value": 185.084817, "relative_strength": 1.589044, "rate_of_change": 0.21044109998754218, "market_dynamics": 0.798844, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.149661, "high": 229.000862, "low": 220.149661, "close": 228.624222, "volume": 716}, "trend_line": 210.828949, "activity_lines": {"activity_5": 222.679477, "activity_10": 221.429554, "activity_20": 215.600437, "activity_30": 213.086784}, "trend_signal": 1, "fair_value": 185.628508, "relative_strength": 3.486339, "rate_of_change": 0.24613370516815228, "market_dynamics": 0.840799, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 228.435876, "high": 232.86147, "low": 217.513133, "close": 221.562088, "volume": 859}, "trend_line": 211.269314, "activity_lines": {"activity_5": 222.466043, "activity_10": 221.883029, "activity_20": 216.551155, "activity_30": 213.779245}, "trend_signal": 1, "fair_value": 186.11337, "relative_strength": 0.628718, "rate_of_change": 0.20887311827372154, "market_dynamics": 0.864918, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.162825, "high": 224.386948, "low": 219.490535, "close": 221.750412, "volume": 364}, "trend_line": 211.824474, "activity_lines": {"activity_5": 222.447211, "activity_10": 222.09685, "activity_20": 217.4569, "activity_30": 214.455445}, "trend_signal": 1, "fair_value": 186.61199, "relative_strength": 0.679986, "rate_of_change": 0.26277360847586256, "market_dynamics": 0.805133, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.750426, "high": 225.799362, "low": 221.373777, "close": 224.010284, "volume": 424}, "trend_line": 212.163519, "activity_lines": {"activity_5": 223.187945, "activity_10": 222.525932, "activity_20": 218.494133, "activity_30": 215.241626}, "trend_signal": 1, "fair_value": 187.113666, "relative_strength": 0.586908, "rate_of_change": 0.16005940843266236, "market_dynamics": 0.879017, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.176001, "high": 226.270168, "low": 220.337988, "close": 225.987671, "volume": 304}, "trend_line": 212.422755, "activity_lines": {"activity_5": 224.198608, "activity_10": 223.18505, "activity_20": 219.62649, "activity_30": 216.133507}, "trend_signal": 1, "fair_value": 187.627794, "relative_strength": -0.241556, "rate_of_change": 0.1221868873696364, "market_dynamics": 0.781847, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.857742, "high": 228.718375, "low": 224.857742, "close": 225.046066, "volume": 268}, "trend_line": 212.942048, "activity_lines": {"activity_5": 224.418319, "activity_10": 223.604537, "activity_20": 220.580374, "activity_30": 216.947914}, "trend_signal": 1, "fair_value": 188.105632, "relative_strength": -2.349954, "rate_of_change": 0.2444620398600916, "market_dynamics": 0.657176, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.023452, "high": 227.68258, "low": 223.256994, "close": 225.234375, "volume": 487}, "trend_line": 213.511024, "activity_lines": {"activity_5": 224.939342, "activity_10": 224.022269, "activity_20": 221.465651, "activity_30": 217.740967}, "trend_signal": 1, "fair_value": 188.544339, "relative_strength": -2.624176, "rate_of_change": 0.2671975804421643, "market_dynamics": 0.594847, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.72782, "high": 230.789918, "low": 223.633653, "close": 228.718353, "volume": 196}, "trend_line": 214.351156, "activity_lines": {"activity_5": 226.376873, "activity_10": 225.042636, "activity_20": 222.550276, "activity_30": 218.722085}, "trend_signal": 1, "fair_value": 188.968401, "relative_strength": -1.711182, "rate_of_change": 0.3934841322291683, "market_dynamics": 0.412158, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.42645, "high": 236.345455, "low": 228.4359, "close": 234.368057, "volume": 497}, "trend_line": 215.267995, "activity_lines": {"activity_5": 229.233108, "activity_10": 226.965244, "activity_20": 224.035509, "activity_30": 220.013498}, "trend_signal": 1, "fair_value": 189.398986, "relative_strength": -0.732438, "rate_of_change": 0.4277275742800334, "market_dynamics": 0.393348, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.345444, "high": 236.345444, "low": 231.166556, "close": 234.572006, "volume": 558}, "trend_line": 215.983901, "activity_lines": {"activity_5": 231.466809, "activity_10": 228.630464, "activity_20": 225.399427, "activity_30": 221.258918}, "trend_signal": 1, "fair_value": 189.847352, "relative_strength": -2.112749, "rate_of_change": 0.3325649964826354, "market_dynamics": 0.468652, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.045516, "high": 242.432122, "low": 226.711882, "close": 230.310486, "volume": 2413}, "trend_line": 216.771688, "activity_lines": {"activity_5": 231.707714, "activity_10": 229.23467, "activity_20": 226.200621, "activity_30": 222.183214}, "trend_signal": 1, "fair_value": 190.283053, "relative_strength": -2.261667, "rate_of_change": 0.3647433889065689, "market_dynamics": 0.517588, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.856125, "high": 234.856125, "low": 226.522491, "close": 226.522491, "volume": 431}, "trend_line": 217.377401, "activity_lines": {"activity_5": 230.334992, "activity_10": 229.119491, "activity_20": 226.525431, "activity_30": 222.812298}, "trend_signal": 1, "fair_value": 190.685455, "relative_strength": -2.593897, "rate_of_change": 0.2794244052756466, "market_dynamics": 0.412873, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.996003, "high": 228.416504, "low": 219.893485, "close": 222.260986, "volume": 219}, "trend_line": 217.980584, "activity_lines": {"activity_5": 227.455895, "activity_10": 228.139303, "activity_20": 226.349029, "activity_30": 223.127368}, "trend_signal": 1, "fair_value": 191.03856, "relative_strength": -3.446596, "rate_of_change": 0.2774819264676006, "market_dynamics": 0.044979, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.227119, "high": 228.227119, "low": 218.378307, "close": 220.556396, "volume": 534}, "trend_line": 218.517845, "activity_lines": {"activity_5": 224.439092, "activity_10": 226.839906, "activity_20": 225.956619, "activity_30": 223.29355}, "trend_signal": 1, "fair_value": 191.368057, "relative_strength": -6.341515, "rate_of_change": 0.24647195183218742, "market_dynamics": -0.358673, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.556387, "high": 222.071605, "low": 212.885696, "close": 212.885696, "volume": 1108}, "trend_line": 218.702687, "activity_lines": {"activity_5": 219.786166, "activity_10": 224.208635, "activity_20": 224.816199, "activity_30": 222.930185}, "trend_signal": 1, "fair_value": 191.630068, "relative_strength": -8.773261, "rate_of_change": 0.08458897258482632, "market_dynamics": -0.714521, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.211507, "high": 219.988215, "low": 214.211507, "close": 219.325317, "volume": 596}, "trend_line": 219.117785, "activity_lines": {"activity_5": 218.725535, "activity_10": 222.986421, "activity_20": 224.333544, "activity_30": 222.970355}, "trend_signal": 0, "fair_value": 191.926313, "relative_strength": -9.81234, "rate_of_change": 0.189800137206362, "market_dynamics": -0.891702, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.840515, "high": 221.787516, "low": 216.389618, "close": 216.863113, "volume": 903}, "trend_line": 219.765955, "activity_lines": {"activity_5": 217.576513, "activity_10": 221.420548, "activity_20": 223.634209, "activity_30": 222.824892}, "trend_signal": 0, "fair_value": 192.242843, "relative_strength": -10.452833, "rate_of_change": 0.29580894129611307, "market_dynamics": -0.91066, "expectation": {"probability": 64.2619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.673702, "high": 218.567703, "low": 209.287079, "close": 209.287079, "volume": 287}, "trend_line": 220.080464, "activity_lines": {"activity_5": 214.546106, "activity_10": 218.629418, "activity_20": 222.245139, "activity_30": 222.148836}, "trend_signal": 0, "fair_value": 192.512782, "relative_strength": -13.418482, "rate_of_change": 0.14311088357612775, "market_dynamics": -0.971373, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.328796, "high": 211.370488, "low": 204.4574, "close": 208.434784, "volume": 753}, "trend_line": 220.20119, "activity_lines": {"activity_5": 212.096527, "activity_10": 216.036622, "activity_20": 220.834696, "activity_30": 221.397501}, "trend_signal": 0, "fair_value": 192.765422, "relative_strength": -12.794117, "rate_of_change": 0.054855391435375454, "market_dynamics": -0.999405, "expectation": {"probability": 61.7992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.885693, "high": 213.264487, "low": 208.056, "close": 211.181122, "volume": 957}, "trend_line": 220.519549, "activity_lines": {"activity_5": 211.370502, "activity_10": 214.414674, "activity_20": 219.732178, "activity_30": 220.815562}, "trend_signal": 0, "fair_value": 193.03764, "relative_strength": -11.761342, "rate_of_change": 0.1445764212264317, "market_dynamics": -0.981707, "expectation": {"probability": 64.3068, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.181096, "high": 213.075084, "low": 207.203685, "close": 207.677185, "volume": 483}, "trend_line": 220.574459, "activity_lines": {"activity_5": 209.590136, "activity_10": 212.580936, "activity_20": 218.332381, "activity_30": 219.987022}, "trend_signal": 0, "fair_value": 193.287396, "relative_strength": -10.385413, "rate_of_change": 0.024900286731485314, "market_dynamics": -1.027201, "expectation": {"probability": 61.8837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.055982, "high": 214.684993, "low": 207.866584, "close": 214.590302, "volume": 273}, "trend_line": 220.844205, "activity_lines": {"activity_5": 210.890684, "activity_10": 212.415642, "activity_20": 217.690724, "activity_30": 219.600947}, "trend_signal": 0, "fair_value": 193.609082, "relative_strength": -8.064633, "rate_of_change": 0.12229249080919102, "market_dynamics": -1.010916, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.548601, "high": 215.253204, "low": 209.76062, "close": 210.427719, "volume": 150}, "trend_line": 220.825426, "activity_lines": {"activity_5": 210.955226, "activity_10": 211.710464, "activity_20": 216.68583, "activity_30": 218.928916}, "trend_signal": 0, "fair_value": 193.877781, "relative_strength": -9.980371, "rate_of_change": -0.008503279495151343, "market_dynamics": -1.056156, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.808921, "high": 210.808921, "low": 205.281372, "close": 205.281372, "volume": 404}, "trend_line": 220.438526, "activity_lines": {"activity_5": 209.228276, "activity_10": 210.284737, "activity_20": 215.244725, "activity_30": 217.926074}, "trend_signal": 0, "fair_value": 194.107819, "relative_strength": -13.030217, "rate_of_change": -0.17520627357467303, "market_dynamics": -1.102137, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.56728, "high": 214.04921, "low": 204.614256, "close": 214.04921, "volume": 144}, "trend_line": 220.166033, "activity_lines": {"activity_5": 210.634166, "activity_10": 210.73089, "activity_20": 214.727838, "activity_30": 217.51386}, "trend_signal": 0, "fair_value": 194.379886, "relative_strength": -10.457195, "rate_of_change": -0.12361405465031879, "market_dynamics": -1.020708, "expectation": {"probability": 62.1305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.717673, "high": 222.340538, "low": 213.953903, "close": 213.953903, "volume": 195}, "trend_line": 219.862281, "activity_lines": {"activity_5": 211.817081, "activity_10": 211.13856, "activity_20": 214.258723, "activity_30": 217.113077}, "trend_signal": 0, "fair_value": 194.654177, "relative_strength": -7.457196, "rate_of_change": -0.1379649693738193, "market_dynamics": -0.895725, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.619692, "high": 216.622375, "low": 209.379371, "close": 216.622375, "volume": 273}, "trend_line": 219.63171, "activity_lines": {"activity_5": 213.471039, "activity_10": 212.129068, "activity_20": 214.096568, "activity_30": 216.904051}, "trend_signal": 0, "fair_value": 194.973925, "relative_strength": -7.344232, "rate_of_change": -0.10487064854930601, "market_dynamics": -0.638777, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.051917, "high": 221.86401, "low": 210.237113, "close": 210.618317, "volume": 1166}, "trend_line": 219.257502, "activity_lines": {"activity_5": 212.988172, "activity_10": 212.032306, "activity_20": 213.403608, "activity_30": 216.322542}, "trend_signal": 0, "fair_value": 195.225984, "relative_strength": -5.882481, "rate_of_change": -0.17037976893227763, "market_dynamics": -0.351175, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.380729, "high": 212.429047, "low": 204.328334, "close": 208.235764, "volume": 1065}, "trend_line": 218.926285, "activity_lines": {"activity_5": 211.698415, "activity_10": 211.478149, "activity_20": 212.569929, "activity_30": 215.611462}, "trend_signal": 0, "fair_value": 195.441505, "relative_strength": -7.073633, "rate_of_change": -0.15106301813106537, "market_dynamics": -0.147433, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.665294, "high": 210.141786, "low": 205.662598, "close": 209.379364, "volume": 122}, "trend_line": 218.611217, "activity_lines": {"activity_5": 210.592899, "activity_10": 211.135538, "activity_20": 211.969604, "activity_30": 214.995531}, "trend_signal": 0, "fair_value": 195.663791, "relative_strength": -9.394617, "rate_of_change": -0.14391510822923642, "market_dynamics": -0.091736, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.521654, "high": 212.143179, "low": 207.759232, "close": 211.857269, "volume": 557}, "trend_line": 218.052319, "activity_lines": {"activity_5": 210.624673, "activity_10": 211.276214, "activity_20": 211.725234, "activity_30": 214.559793}, "trend_signal": 0, "fair_value": 195.909049, "relative_strength": -9.594154, "rate_of_change": -0.2556584276277092, "market_dynamics": -0.010367, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.093477, "high": 215.764648, "low": 209.093477, "close": 215.764648, "volume": 253}, "trend_line": 217.859071, "activity_lines": {"activity_5": 212.098684, "activity_10": 212.051321, "activity_20": 211.940868, "activity_30": 214.412201}, "trend_signal": 0, "fair_value": 196.197782, "relative_strength": -8.976176, "rate_of_change": -0.08862460206167821, "market_dynamics": 0.072038, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.766016, "high": 218.051926, "low": 208.045145, "close": 208.998169, "volume": 131}, "trend_line": 217.433996, "activity_lines": {"activity_5": 211.374382, "activity_10": 211.574807, "activity_20": 211.563304, "activity_30": 213.84053}, "trend_signal": 0, "fair_value": 196.483117, "relative_strength": -8.676379, "rate_of_change": -0.19511466658186224, "market_dynamics": 0.044623, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.23714, "high": 216.050552, "low": 210.23714, "close": 216.050552, "volume": 163}, "trend_line": 217.168672, "activity_lines": {"activity_5": 213.108885, "activity_10": 212.406537, "activity_20": 211.920551, "activity_30": 213.751276}, "trend_signal": 0, "fair_value": 196.826701, "relative_strength": -7.380043, "rate_of_change": -0.12202507652024248, "market_dynamics": 0.235014, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.574041, "high": 221.673402, "low": 214.144505, "close": 217.480087, "volume": 1180}, "trend_line": 216.885085, "activity_lines": {"activity_5": 214.798914, "activity_10": 213.302379, "activity_20": 212.435401, "activity_30": 213.771367}, "trend_signal": 0, "fair_value": 197.170376, "relative_strength": -6.653139, "rate_of_change": -0.13058375196952116, "market_dynamics": 0.413673, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.384797, "high": 223.007629, "low": 216.431773, "close": 223.007629, "volume": 120}, "trend_line": 216.817138, "activity_lines": {"activity_5": 217.791409, "activity_10": 215.140848, "activity_20": 213.454806, "activity_30": 214.16637}, "trend_signal": 0, "fair_value": 197.589579, "relative_strength": -7.723256, "rate_of_change": -0.03132857199470575, "market_dynamics": 0.506836, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.925952, "high": 227.899414, "low": 223.774948, "close": 224.638229, "volume": 385}, "trend_line": 216.797266, "activity_lines": {"activity_5": 220.58408, "activity_10": 217.111178, "activity_20": 214.61197, "activity_30": 214.670956}, "trend_signal": 0, "fair_value": 197.965009, "relative_strength": -5.059472, "rate_of_change": -0.00916532714309343, "market_dynamics": 0.757414, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.227979, "high": 228.187149, "low": 222.911697, "close": 228.187149, "volume": 197}, "trend_line": 216.779559, "activity_lines": {"activity_5": 223.968152, "activity_10": 219.581023, "activity_20": 216.070103, "activity_30": 215.405788}, "trend_signal": 0, "fair_value": 198.328083, "relative_strength": -4.544943, "rate_of_change": -0.00816753842274075, "market_dynamics": 0.867149, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.611656, "high": 231.927942, "low": 227.611656, "close": 230.776932, "volume": 331}, "trend_line": 216.659855, "activity_lines": {"activity_5": 226.936219, "activity_10": 222.202304, "activity_20": 217.684882, "activity_30": 216.308844}, "trend_signal": 0, "fair_value": 198.70148, "relative_strength": -4.616138, "rate_of_change": -0.05521922848824178, "market_dynamics": 0.867945, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 230.77692, "high": 230.77692, "low": 225.789199, "close": 226.748383, "volume": 345}, "trend_line": 216.399068, "activity_lines": {"activity_5": 227.579678, "activity_10": 223.681282, "activity_20": 218.809598, "activity_30": 216.959717}, "trend_signal": 1, "fair_value": 199.029074, "relative_strength": -5.057813, "rate_of_change": -0.12036701492299691, "market_dynamics": 0.909056, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.446384, "high": 232.982993, "low": 224.446381, "close": 232.887085, "volume": 203}, "trend_line": 216.484954, "activity_lines": {"activity_5": 229.651485, "activity_10": 225.960587, "activity_20": 220.444822, "activity_30": 218.02346}, "trend_signal": 1, "fair_value": 199.361484, "relative_strength": -1.215893, "rate_of_change": 0.039688710674108785, "market_dynamics": 0.88405, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.009568, "high": 247.75427, "low": 230.009568, "close": 244.493103, "volume": 1263}, "trend_line": 217.083975, "activity_lines": {"activity_5": 234.933334, "activity_10": 229.967718, "activity_20": 223.065335, "activity_30": 219.830437}, "trend_signal": 1, "fair_value": 199.747172, "relative_strength": 4.00373, "rate_of_change": 0.27670329458555437, "market_dynamics": 0.949928, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.670663, "high": 247.946117, "low": 242.191057, "close": 245.931839, "volume": 368}, "trend_line": 217.873003, "activity_lines": {"activity_5": 239.371104, "activity_10": 233.714101, "activity_20": 225.680475, "activity_30": 221.69159}, "trend_signal": 1, "fair_value": 200.099843, "relative_strength": 4.664296, "rate_of_change": 0.36346671835173544, "market_dynamics": 0.959649, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.164519, "high": 251.495041, "low": 241.040084, "close": 251.495041, "volume": 114}, "trend_line": 218.904291, "activity_lines": {"activity_5": 244.480295, "activity_10": 237.800454, "activity_20": 228.656377, "activity_30": 223.860753}, "trend_signal": 1, "fair_value": 200.487605, "relative_strength": 6.390444, "rate_of_change": 0.47334363863336903, "market_dynamics": 0.936955, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.372551, "high": 254.372551, "low": 251.111369, "close": 252.741974, "volume": 30}, "trend_line": 220.232834, "activity_lines": {"activity_5": 248.623923, "activity_10": 241.469077, "activity_20": 231.53097, "activity_30": 226.04383}, "trend_signal": 1, "fair_value": 200.920463, "relative_strength": 5.260903, "rate_of_change": 0.6069058737637977, "market_dynamics": 0.93273, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.948023, "high": 254.948023, "low": 249.192993, "close": 249.192993, "volume": 290}, "trend_line": 221.228423, "activity_lines": {"activity_5": 249.851651, "activity_10": 243.851305, "activity_20": 233.883313, "activity_30": 227.912227}, "trend_signal": 1, "fair_value": 201.292326, "relative_strength": 0.035593, "rate_of_change": 0.45206202087014663, "market_dynamics": 0.885899, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.329792, "high": 251.399128, "low": 246.315512, "close": 249.576706, "volume": 271}, "trend_line": 222.318876, "activity_lines": {"activity_5": 250.120223, "activity_10": 245.827202, "activity_20": 236.104395, "activity_30": 229.741148}, "trend_signal": 1, "fair_value": 201.659229, "relative_strength": 0.248337, "rate_of_change": 0.4929081829598345, "market_dynamics": 0.87585, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.439967, "high": 250.439967, "low": 235.572792, "close": 239.889069, "volume": 806}, "trend_line": 223.338942, "activity_lines": {"activity_5": 246.820676, "activity_10": 245.588284, "activity_20": 237.24592, "activity_30": 230.874709}, "trend_signal": 1, "fair_value": 201.983439, "relative_strength": -0.916239, "rate_of_change": 0.4588301355032103, "market_dynamics": 0.827164, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.368659, "high": 240.368659, "low": 236.244217, "close": 236.244217, "volume": 231}, "trend_line": 224.265924, "activity_lines": {"activity_5": 242.709029, "activity_10": 244.473903, "activity_20": 237.900931, "activity_30": 231.707308}, "trend_signal": 1, "fair_value": 202.249863, "relative_strength": -2.673787, "rate_of_change": 0.4150561436795959, "market_dynamics": 0.615535, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.421753, "high": 237.896103, "low": 234.421753, "close": 235.097336, "volume": 15}, "trend_line": 225.063131, "activity_lines": {"activity_5": 239.231811, "activity_10": 243.051593, "activity_20": 238.313342, "activity_30": 232.406108}, "trend_signal": 1, "fair_value": 202.510657, "relative_strength": -2.525074, "rate_of_change": 0.35547397740192843, "market_dynamics": 0.277034, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.614807, "high": 234.614807, "low": 231.236969, "close": 231.236969, "volume": 201}, "trend_line": 225.848457, "activity_lines": {"activity_5": 235.644112, "activity_10": 240.775599, "activity_20": 238.235632, "activity_30": 232.804421}, "trend_signal": 1, "fair_value": 202.767371, "relative_strength": -5.346156, "rate_of_change": 0.3489358725752366, "market_dynamics": -0.120562, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.920731, "high": 241.370483, "low": 228.920731, "close": 241.370483, "volume": 99}, "trend_line": 226.74113, "activity_lines": {"activity_5": 236.63132, "activity_10": 240.372064, "activity_20": 239.030735, "activity_30": 233.805842}, "trend_signal": 1, "fair_value": 203.100523, "relative_strength": -4.198075, "rate_of_change": 0.39525308778177837, "market_dynamics": -0.39361, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.79142, "high": 242.625099, "low": 238.861221, "close": 238.861221, "volume": 73}, "trend_line": 227.688913, "activity_lines": {"activity_5": 237.329189, "activity_10": 239.569075, "activity_20": 239.464927, "activity_30": 234.587783}, "trend_signal": 1, "fair_value": 203.463514, "relative_strength": -7.028788, "rate_of_change": 0.4180022389409523, "market_dynamics": -0.542019, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235.676409, "high": 245.52038, "low": 235.09736, "close": 242.239059, "volume": 274}, "trend_line": 228.920836, "activity_lines": {"activity_5": 239.221527, "activity_10": 239.508794, "activity_20": 240.078614, "activity_30": 235.526502}, "trend_signal": 1, "fair_value": 203.849306, "relative_strength": -6.885971, "rate_of_change": 0.5410553301732328, "market_dynamics": -0.511772, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.33556, "high": 242.33556, "low": 235.8694, "close": 236.93103, "volume": 145}, "trend_line": 229.683563, "activity_lines": {"activity_5": 238.944866, "activity_10": 238.651708, "activity_20": 240.062067, "activity_30": 236.043289}, "trend_signal": 1, "fair_value": 204.254171, "relative_strength": -8.83001, "rate_of_change": 0.3331837386789833, "market_dynamics": -0.51282, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.799617, "high": 240.598404, "low": 236.448497, "close": 238.282166, "volume": 200}, "trend_line": 230.494505, "activity_lines": {"activity_5": 238.996337, "activity_10": 238.327755, "activity_20": 240.081576, "activity_30": 236.598037}, "trend_signal": 1, "fair_value": 204.685205, "relative_strength": -10.909105, "rate_of_change": 0.35306923552035435, "market_dynamics": -0.557416, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.150754, "high": 243.87973, "low": 236.15895, "close": 243.87973, "volume": 40}, "trend_line": 231.403084, "activity_lines": {"activity_5": 240.443983, "activity_10": 239.21992, "activity_20": 240.56145, "activity_30": 237.4616}, "trend_signal": 1, "fair_value": 205.134613, "relative_strength": -7.588381, "rate_of_change": 0.39418683755606365, "market_dynamics": -0.554473, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.879722, "high": 245.616898, "low": 240.791428, "close": 242.914627, "volume": 108}, "trend_line": 232.479627, "activity_lines": {"activity_5": 241.402645, "activity_10": 240.040192, "activity_20": 240.857784, "activity_30": 238.20428}, "trend_signal": 1, "fair_value": 205.586158, "relative_strength": -8.746874, "rate_of_change": 0.4652241367707903, "market_dynamics": -0.62669, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.941319, "high": 246.195947, "low": 226.797519, "close": 238.089142, "volume": 114}, "trend_line": 233.47474, "activity_lines": {"activity_5": 240.482585, "activity_10": 239.928094, "activity_20": 240.624416, "activity_30": 238.566185}, "trend_signal": 1, "fair_value": 206.028297, "relative_strength": -12.008962, "rate_of_change": 0.4280430990195986, "market_dynamics": -0.647964, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.853027, "high": 245.520379, "low": 222.647598, "close": 224.867325, "volume": 123}, "trend_line": 233.991005, "activity_lines": {"activity_5": 235.431913, "activity_10": 237.378484, "activity_20": 239.097008, "activity_30": 238.010868}, "trend_signal": 1, "fair_value": 206.374774, "relative_strength": -16.409561, "rate_of_change": 0.22112242206587496, "market_dynamics": -0.728642, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.963844, "high": 227.569611, "low": 221.972041, "close": 223.612701, "volume": 262}, "trend_line": 234.382853, "activity_lines": {"activity_5": 230.767281, "activity_10": 234.786762, "activity_20": 237.45907, "activity_30": 237.3413}, "trend_signal": 0, "fair_value": 206.701153, "relative_strength": -16.102417, "rate_of_change": 0.16746284755690083, "market_dynamics": -0.804166, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.314983, "high": 229.982323, "low": 221.972046, "close": 221.972046, "volume": 95}, "trend_line": 234.589766, "activity_lines": {"activity_5": 226.533728, "activity_10": 232.035361, "activity_20": 235.709042, "activity_30": 236.540602}, "trend_signal": 0, "fair_value": 207.034922, "relative_strength": -14.72835, "rate_of_change": 0.08827992208115408, "market_dynamics": -0.931345, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.572039, "high": 224.886337, "low": 202.83485, "close": 204.000565, "volume": 420}, "trend_line": 234.42318, "activity_lines": {"activity_5": 217.770194, "activity_10": 226.369118, "activity_20": 232.354688, "activity_30": 234.567105}, "trend_signal": 0, "fair_value": 207.250311, "relative_strength": -14.326706, "rate_of_change": -0.07101162290259297, "market_dynamics": -0.955598, "expectation": {"probability": 62.2128, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.400537, "high": 205.749144, "low": 188.020533, "close": 194.140549, "volume": 920}, "trend_line": 233.692846, "activity_lines": {"activity_5": 208.314258, "activity_10": 219.543974, "activity_20": 228.260957, "activity_30": 231.968226}, "trend_signal": 0, "fair_value": 207.428836, "relative_strength": -16.966858, "rate_of_change": -0.3115451296241264, "market_dynamics": -0.930551, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.823421, "high": 201.377703, "low": 197.103398, "close": 198.6577, "volume": 20}, "trend_line": 233.065433, "activity_lines": {"activity_5": 203.293946, "activity_10": 214.414649, "activity_20": 224.870548, "activity_30": 229.707894}, "trend_signal": 0, "fair_value": 207.608475, "relative_strength": -17.932549, "rate_of_change": -0.2684776238293533, "market_dynamics": -0.993167, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.294823, "high": 212.160587, "low": 192.294823, "close": 204.583435, "volume": 343}, "trend_line": 232.451293, "activity_lines": {"activity_5": 201.996187, "activity_10": 211.058609, "activity_20": 222.302039, "activity_30": 227.870346}, "trend_signal": 0, "fair_value": 207.811658, "relative_strength": -19.021349, "rate_of_change": -0.2635053993613975, "market_dynamics": -0.945562, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.040584, "high": 207.789134, "low": 198.074835, "close": 206.817703, "volume": 198}, "trend_line": 231.857276, "activity_lines": {"activity_5": 202.711801, "activity_10": 208.721504, "activity_20": 220.158744, "activity_30": 226.216566}, "trend_signal": 0, "fair_value": 208.006752, "relative_strength": -20.745643, "rate_of_change": -0.2555447174905496, "market_dynamics": -0.989697, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.886293, "high": 210.31485, "low": 199.143413, "close": 209.9263, "volume": 1045}, "trend_line": 231.248581, "activity_lines": {"activity_5": 205.473904, "activity_10": 207.623453, "activity_20": 218.51512, "activity_30": 224.801664}, "trend_signal": 0, "fair_value": 208.20814, "relative_strength": -20.595616, "rate_of_change": -0.26253004024769594, "market_dynamics": -0.953877, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.383458, "high": 220.320623, "low": 210.217728, "close": 217.503464, "volume": 277}, "trend_line": 230.806132, "activity_lines": {"activity_5": 210.36668, "activity_10": 208.502856, "activity_20": 217.73581, "activity_30": 223.914882}, "trend_signal": 0, "fair_value": 208.512859, "relative_strength": -18.316528, "rate_of_change": -0.19133047134244277, "market_dynamics": -0.765705, "expectation": {"probability": 59.9497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.114907, "high": 217.309189, "low": 207.20629, "close": 207.400574, "volume": 343}, "trend_line": 230.161205, "activity_lines": {"activity_5": 210.334298, "activity_10": 207.919655, "activity_20": 216.083562, "activity_30": 222.404846}, "trend_signal": 0, "fair_value": 208.734101, "relative_strength": -21.329673, "rate_of_change": -0.279423685329121, "market_dynamics": -0.702626, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.206302, "high": 212.354866, "low": 207.206302, "close": 209.440598, "volume": 47}, "trend_line": 229.379656, "activity_lines": {"activity_5": 210.399065, "activity_10": 208.024945, "activity_20": 214.757491, "activity_30": 221.068033}, "trend_signal": 0, "fair_value": 208.959525, "relative_strength": -21.429758, "rate_of_change": -0.33956591424692273, "market_dynamics": -0.631103, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.954879, "high": 212.646302, "low": 204.680573, "close": 211.383453, "volume": 84}, "trend_line": 228.276001, "activity_lines": {"activity_5": 210.78764, "activity_10": 208.741156, "activity_20": 213.720247, "activity_30": 219.906988}, "trend_signal": 0, "fair_value": 209.194284, "relative_strength": -21.337168, "rate_of_change": -0.4811477265446781, "market_dynamics": -0.565292, "expectation": {"probability": 58.9731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.21772, "high": 211.772018, "low": 204.000567, "close": 205.360565, "volume": 381}, "trend_line": 226.923625, "activity_lines": {"activity_5": 208.864203, "activity_10": 208.554816, "activity_20": 212.252189, "activity_30": 218.428572}, "trend_signal": 0, "fair_value": 209.520517, "relative_strength": -20.629906, "rate_of_change": -0.5924302134590227, "market_dynamics": -0.526189, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.223422, "high": 205.069153, "low": 202.446268, "close": 203.709137, "volume": 22}, "trend_line": 225.330761, "activity_lines": {"activity_5": 206.694672, "activity_10": 208.043489, "activity_20": 210.78638, "activity_30": 216.930864}, "trend_signal": 0, "fair_value": 209.842287, "relative_strength": -20.278922, "rate_of_change": -0.7019383724369782, "market_dynamics": -0.43529, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.292003, "high": 206.720584, "low": 203.320572, "close": 206.137711, "volume": 51}, "trend_line": 223.777286, "activity_lines": {"activity_5": 206.254287, "activity_10": 207.799747, "activity_20": 209.735339, "activity_30": 215.692602}, "trend_signal": 0, "fair_value": 210.148168, "relative_strength": -21.209838, "rate_of_change": -0.6894198524452646, "market_dynamics": -0.26271, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.159361, "high": 214.453674, "low": 205.159361, "close": 212.986145, "volume": 342}, "trend_line": 222.570391, "activity_lines": {"activity_5": 208.180904, "activity_10": 208.665175, "activity_20": 209.483165, "activity_30": 214.9964}, "trend_signal": 0, "fair_value": 210.458864, "relative_strength": -17.436471, "rate_of_change": -0.5393286430330569, "market_dynamics": -0.023555, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.768829, "high": 221.204269, "low": 211.029455, "close": 217.290894, "volume": 97}, "trend_line": 221.494197, "activity_lines": {"activity_5": 211.306068, "activity_10": 210.160507, "activity_20": 209.761424, "activity_30": 214.655787}, "trend_signal": 0, "fair_value": 210.813207, "relative_strength": -17.030776, "rate_of_change": -0.48352972520948967, "market_dynamics": 0.169144, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.334183, "high": 218.758404, "low": 212.301315, "close": 214.551498, "volume": 401}, "trend_line": 220.649611, "activity_lines": {"activity_5": 213.124271, "activity_10": 210.967346, "activity_20": 209.905402, "activity_30": 214.207871}, "trend_signal": 0, "fair_value": 211.097644, "relative_strength": -17.761378, "rate_of_change": -0.3813129244194244, "market_dynamics": 0.431123, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.453674, "high": 218.7584, "low": 214.453674, "close": 217.78006, "volume": 18}, "trend_line": 220.03414, "activity_lines": {"activity_5": 215.405932, "activity_10": 212.277102, "activity_20": 210.491924, "activity_30": 214.022738}, "trend_signal": 0, "fair_value": 211.318499, "relative_strength": -15.858482, "rate_of_change": -0.2789359098394174, "market_dynamics": 0.586561, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.497763, "high": 221.595604, "low": 211.812134, "close": 211.812134, "volume": 280}, "trend_line": 219.257966, "activity_lines": {"activity_5": 214.760222, "activity_10": 212.496751, "activity_20": 210.606782, "activity_30": 213.492287}, "trend_signal": 0, "fair_value": 211.48714, "relative_strength": -14.957871, "rate_of_change": -0.35275162299813906, "market_dynamics": 0.595033, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.432016, "high": 218.562725, "low": 213.768829, "close": 216.116852, "volume": 74}, "trend_line": 218.753962, "activity_lines": {"activity_5": 215.171124, "activity_10": 213.418866, "activity_20": 211.193781, "activity_30": 213.289634}, "trend_signal": 0, "fair_value": 211.649931, "relative_strength": -15.446713, "rate_of_change": -0.2298680450223683, "market_dynamics": 0.599205, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.921198, "high": 221.889113, "low": 215.921198, "close": 217.877884, "volume": 258}, "trend_line": 217.970876, "activity_lines": {"activity_5": 215.960323, "activity_10": 214.539782, "activity_20": 211.984192, "activity_30": 213.233113}, "trend_signal": 0, "fair_value": 211.808017, "relative_strength": -15.061712, "rate_of_change": -0.3579756877729132, "market_dynamics": 0.62856, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.486542, "high": 224.824142, "low": 217.486542, "close": 224.824142, "volume": 14}, "trend_line": 217.502973, "activity_lines": {"activity_5": 219.025809, "activity_10": 216.805574, "activity_20": 213.455648, "activity_30": 213.675259}, "trend_signal": 0, "fair_value": 212.061813, "relative_strength": -12.023265, "rate_of_change": -0.21466308186971128, "market_dynamics": 0.66969, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.802481, "high": 226.095988, "low": 221.302094, "close": 221.302094, "volume": 71}, "trend_line": 216.805074, "activity_lines": {"activity_5": 220.232435, "activity_10": 218.07711, "activity_20": 214.49251, "activity_30": 213.920364}, "trend_signal": 0, "fair_value": 212.32252, "relative_strength": -11.381862, "rate_of_change": -0.3208687175048438, "market_dynamics": 0.749386, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.736744, "high": 223.063118, "low": 217.486543, "close": 220.812912, "volume": 740}, "trend_line": 216.267804, "activity_lines": {"activity_5": 221.041199, "activity_10": 218.939832, "activity_20": 215.353443, "activity_30": 214.178934}, "trend_signal": 0, "fair_value": 212.543623, "relative_strength": -10.092792, "rate_of_change": -0.24781246586506467, "market_dynamics": 0.873872, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.573956, "high": 224.041476, "low": 218.758413, "close": 219.834564, "volume": 181}, "trend_line": 215.652883, "activity_lines": {"activity_5": 220.923795, "activity_10": 219.35785, "activity_20": 216.015699, "activity_30": 214.409047}, "trend_signal": 0, "fair_value": 212.772123, "relative_strength": -10.496639, "rate_of_change": -0.2843331224651495, "market_dynamics": 0.83073, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.83458, "high": 220.225928, "low": 216.01903, "close": 218.269226, "volume": 64}, "trend_line": 214.7992, "activity_lines": {"activity_5": 220.036763, "activity_10": 219.366745, "activity_20": 216.45625, "activity_30": 214.577844}, "trend_signal": 0, "fair_value": 213.050147, "relative_strength": -10.51727, "rate_of_change": -0.39585976691996716, "market_dynamics": 0.799772, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.899529, "high": 217.975723, "low": 215.627686, "close": 217.975723, "volume": 259}, "trend_line": 213.967903, "activity_lines": {"activity_5": 219.025809, "activity_10": 219.304488, "activity_20": 216.814318, "activity_30": 214.782781}, "trend_signal": 1, "fair_value": 213.339862, "relative_strength": -10.636224, "rate_of_change": -0.3870112179188779, "market_dynamics": 0.773614, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.171387, "high": 219.856528, "low": 216.998682, "close": 219.166702, "volume": 205}, "trend_line": 213.337155, "activity_lines": {"activity_5": 218.868408, "activity_10": 219.396514, "activity_20": 217.247482, "activity_30": 215.118187}, "trend_signal": 1, "fair_value": 213.62023, "relative_strength": -12.05028, "rate_of_change": -0.29478626988273615, "market_dynamics": 0.670684, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.88562, "high": 219.757981, "low": 208.917892, "close": 208.917892, "volume": 680}, "trend_line": 212.805507, "activity_lines": {"activity_5": 215.437097, "activity_10": 217.599909, "activity_20": 216.696648, "activity_30": 214.833073}, "trend_signal": 1, "fair_value": 213.865117, "relative_strength": -15.18384, "rate_of_change": -0.2492055357164531, "market_dynamics": 0.491761, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.494634, "high": 212.367018, "low": 206.651327, "close": 208.917892, "volume": 1159}, "trend_line": 212.31568, "activity_lines": {"activity_5": 212.798787, "activity_10": 215.855925, "activity_20": 216.13859, "activity_30": 214.582259}, "trend_signal": 1, "fair_value": 214.050977, "relative_strength": -13.234691, "rate_of_change": -0.23017590423541978, "market_dynamics": 0.279862, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.593192, "high": 221.531812, "low": 209.410629, "close": 209.410629, "volume": 1238}, "trend_line": 211.896967, "activity_lines": {"activity_5": 211.052501, "activity_10": 214.332421, "activity_20": 215.629947, "activity_30": 214.394837}, "trend_signal": 0, "fair_value": 214.149289, "relative_strength": -14.004347, "rate_of_change": -0.1972124715423735, "market_dynamics": 0.014999, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.538257, "high": 211.578641, "low": 207.538257, "close": 208.523727, "volume": 388}, "trend_line": 212.047739, "activity_lines": {"activity_5": 209.601154, "activity_10": 212.801612, "activity_20": 215.046232, "activity_30": 214.177208}, "trend_signal": 0, "fair_value": 214.23284, "relative_strength": -12.795985, "rate_of_change": 0.07115344883630056, "market_dynamics": -0.32116, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.410627, "high": 210.790266, "low": 206.651331, "close": 209.016464, "volume": 560}, "trend_line": 212.543602, "activity_lines": {"activity_5": 208.944186, "activity_10": 211.656762, "activity_20": 214.494382, "activity_30": 213.981642}, "trend_signal": 0, "fair_value": 214.287635, "relative_strength": -10.484708, "rate_of_change": 0.23384498336951648, "market_dynamics": -0.433891, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.593186, "high": 210.593186, "low": 207.045532, "close": 207.144073, "volume": 410}, "trend_line": 212.826482, "activity_lines": {"activity_5": 208.33977, "activity_10": 210.394853, "activity_20": 213.738936, "activity_30": 213.633285}, "trend_signal": 0, "fair_value": 214.333941, "relative_strength": -11.718628, "rate_of_change": 0.13309269125871206, "market_dynamics": -0.568298, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.425169, "high": 208.720811, "low": 204.680412, "close": 205.468781, "volume": 647}, "trend_line": 212.855993, "activity_lines": {"activity_5": 207.295178, "activity_10": 209.07687, "activity_20": 212.819146, "activity_30": 213.158595}, "trend_signal": 0, "fair_value": 214.361895, "relative_strength": -8.721483, "rate_of_change": 0.013866225538612066, "market_dynamics": -0.65901, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.253922, "high": 213.253922, "low": 206.158615, "close": 212.662659, "volume": 429}, "trend_line": 213.050825, "activity_lines": {"activity_5": 208.878486, "activity_10": 209.328061, "activity_20": 212.620284, "activity_30": 213.146122}, "trend_signal": 0, "fair_value": 214.455874, "relative_strength": -7.758156, "rate_of_change": 0.09153230653928124, "market_dynamics": -0.625961, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.283005, "high": 212.36702, "low": 209.509186, "close": 212.36702, "volume": 436}, "trend_line": 213.132182, "activity_lines": {"activity_5": 210.146446, "activity_10": 209.627436, "activity_20": 212.415306, "activity_30": 213.102006}, "trend_signal": 0, "fair_value": 214.586898, "relative_strength": -8.000518, "rate_of_change": 0.03818666273646066, "market_dynamics": -0.630589, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.6772, "high": 216.900146, "low": 209.706284, "close": 216.900146, "volume": 227}, "trend_line": 213.112072, "activity_lines": {"activity_5": 212.669228, "activity_10": 210.852993, "activity_20": 212.652456, "activity_30": 213.3451}, "trend_signal": 0, "fair_value": 214.780652, "relative_strength": -6.038206, "rate_of_change": -0.009435459164955345, "market_dynamics": -0.448059, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.885618, "high": 218.378349, "low": 209.607727, "close": 209.607727, "volume": 365}, "trend_line": 213.185643, "activity_lines": {"activity_5": 212.235625, "activity_10": 210.793865, "activity_20": 212.19928, "activity_30": 213.119013}, "trend_signal": 0, "fair_value": 214.903944, "relative_strength": -8.948281, "rate_of_change": 0.034522211393067846, "market_dynamics": -0.389361, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.578644, "high": 212.662657, "low": 210.494644, "close": 210.494644, "volume": 27}, "trend_line": 213.220778, "activity_lines": {"activity_5": 211.933418, "activity_10": 210.883453, "activity_20": 211.841069, "activity_30": 212.9454}, "trend_signal": 0, "fair_value": 215.034976, "relative_strength": -8.165783, "rate_of_change": 0.016480940979687272, "market_dynamics": -0.329709, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.115003, "high": 213.056844, "low": 207.511103, "close": 210.489731, "volume": 182}, "trend_line": 213.190988, "activity_lines": {"activity_5": 211.294515, "activity_10": 210.943479, "activity_20": 211.509163, "activity_30": 212.769204}, "trend_signal": 0, "fair_value": 215.130326, "relative_strength": -8.308371, "rate_of_change": -0.013971433872167621, "market_dynamics": -0.260232, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.666936, "high": 218.234177, "low": 211.085464, "close": 216.645569, "volume": 988}, "trend_line": 213.567154, "activity_lines": {"activity_5": 212.85242, "activity_10": 212.103129, "activity_20": 211.798709, "activity_30": 212.99208}, "trend_signal": 0, "fair_value": 215.259245, "relative_strength": -7.782485, "rate_of_change": 0.17644554468689996, "market_dynamics": -0.020148, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.354817, "high": 225.879322, "low": 215.255539, "close": 225.482178, "volume": 698}, "trend_line": 214.292922, "activity_lines": {"activity_5": 217.070625, "activity_10": 214.721764, "activity_20": 212.968782, "activity_30": 213.760791}, "trend_signal": 0, "fair_value": 215.491064, "relative_strength": -3.63092, "rate_of_change": 0.3398312832318852, "market_dynamics": 0.35082, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.432749, "high": 223.694996, "low": 215.25554, "close": 217.638443, "volume": 527}, "trend_line": 214.67628, "activity_lines": {"activity_5": 218.102116, "activity_10": 215.61489, "activity_20": 213.371928, "activity_30": 213.976631}, "trend_signal": 0, "fair_value": 215.644909, "relative_strength": -5.023732, "rate_of_change": 0.17889438270853714, "market_dynamics": 0.6483, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.865509, "high": 218.730616, "low": 212.57478, "close": 216.943436, "volume": 384}, "trend_line": 214.80819, "activity_lines": {"activity_5": 218.366557, "activity_10": 216.190844, "activity_20": 213.723999, "activity_30": 214.122899}, "trend_signal": 0, "fair_value": 215.680866, "relative_strength": -3.465637, "rate_of_change": 0.0614460060515325, "market_dynamics": 0.867898, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.269795, "high": 246.829015, "low": 213.269795, "close": 246.729721, "volume": 1774}, "trend_line": 215.789484, "activity_lines": {"activity_5": 228.12984, "activity_10": 221.973856, "activity_20": 216.926626, "activity_30": 216.182353}, "trend_signal": 1, "fair_value": 215.966981, "relative_strength": 9.182432, "rate_of_change": 0.4568233641370896, "market_dynamics": 0.921246, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.325439, "high": 252.78627, "low": 240.871748, "close": 252.488403, "volume": 2086}, "trend_line": 217.054048, "activity_lines": {"activity_5": 237.396685, "activity_10": 228.1845, "activity_20": 220.542174, "activity_30": 218.550025}, "trend_signal": 1, "fair_value": 216.276458, "relative_strength": 10.968409, "rate_of_change": 0.5860174354001454, "market_dynamics": 0.939593, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.984839, "high": 252.984839, "low": 245.438973, "close": 247.722595, "volume": 666}, "trend_line": 218.052132, "activity_lines": {"activity_5": 242.685404, "activity_10": 232.799153, "activity_20": 223.539488, "activity_30": 220.528641}, "trend_signal": 1, "fair_value": 216.57159, "relative_strength": 7.640846, "rate_of_change": 0.45983201382173977, "market_dynamics": 0.971139, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.013334, "high": 249.013334, "low": 242.162476, "close": 243.651794, "volume": 273}, "trend_line": 219.113454, "activity_lines": {"activity_5": 245.134496, "activity_10": 236.113253, "activity_20": 226.013127, "activity_30": 222.180232}, "trend_signal": 1, "fair_value": 216.813815, "relative_strength": 6.027337, "rate_of_change": 0.48672855902183515, "market_dynamics": 1.005087, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.43897, "high": 249.013327, "low": 236.602386, "close": 236.602386, "volume": 579}, "trend_line": 219.796305, "activity_lines": {"activity_5": 243.499561, "activity_10": 237.526659, "activity_20": 227.649994, "activity_30": 223.30855}, "trend_signal": 1, "fair_value": 217.025289, "relative_strength": 10.423967, "rate_of_change": 0.31164266161401455, "market_dynamics": 0.89622, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.304515, "high": 236.304515, "low": 228.361502, "close": 231.737274, "volume": 180}, "trend_line": 220.258285, "activity_lines": {"activity_5": 238.932326, "activity_10": 237.580814, "activity_20": 228.691686, "activity_30": 224.078935}, "trend_signal": 1, "fair_value": 217.251538, "relative_strength": 8.793166, "rate_of_change": 0.21018551699493365, "market_dynamics": 0.692609, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.694542, "high": 237.694542, "low": 222.007111, "close": 222.007111, "volume": 574}, "trend_line": 220.164384, "activity_lines": {"activity_5": 232.121199, "activity_10": 235.479528, "activity_20": 228.700379, "activity_30": 224.191763}, "trend_signal": 1, "fair_value": 217.413941, "relative_strength": 9.159671, "rate_of_change": -0.04263222153027671, "market_dynamics": 0.452627, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.595693, "high": 229.354385, "low": 221.312075, "close": 224.687866, "volume": 315}, "trend_line": 220.277243, "activity_lines": {"activity_5": 228.235744, "activity_10": 233.768171, "activity_20": 228.900175, "activity_30": 224.4836}, "trend_signal": 1, "fair_value": 217.533155, "relative_strength": 10.826056, "rate_of_change": 0.05126124305372936, "market_dynamics": 0.223267, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.489293, "high": 228.5, "low": 222.300003, "close": 224.199997, "volume": 307}, "trend_line": 220.390146, "activity_lines": {"activity_5": 225.723314, "activity_10": 231.982551, "activity_20": 228.978881, "activity_30": 224.736681}, "trend_signal": 1, "fair_value": 217.737275, "relative_strength": 6.491858, "rate_of_change": 0.051254954194241774, "market_dynamics": -0.024153, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.399994, "high": 233.100006, "low": 223.199997, "close": 232.800003, "volume": 154}, "trend_line": 220.822327, "activity_lines": {"activity_5": 227.37434, "activity_10": 231.641269, "activity_20": 229.795418, "activity_30": 225.537317}, "trend_signal": 1, "fair_value": 217.975182, "relative_strength": 7.565772, "rate_of_change": 0.19609815041368236, "market_dynamics": -0.150095, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.899994, "high": 237.0, "low": 223.600006, "close": 230.600006, "volume": 860}, "trend_line": 221.233353, "activity_lines": {"activity_5": 228.545525, "activity_10": 230.611685, "activity_20": 230.272281, "activity_30": 226.168135}, "trend_signal": 1, "fair_value": 218.220327, "relative_strength": 2.681759, "rate_of_change": 0.18613425806349398, "market_dynamics": -0.18305, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.699997, "high": 234.100006, "low": 223.899994, "close": 231.399994, "volume": 618}, "trend_line": 221.680829, "activity_lines": {"activity_5": 230.059191, "activity_10": 230.020822, "activity_20": 230.739919, "activity_30": 226.824048}, "trend_signal": 1, "fair_value": 218.404798, "relative_strength": 5.39852, "rate_of_change": 0.202264258047924, "market_dynamics": -0.236222, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.04292, "high": 228.51887, "low": 215.111632, "close": 217.793076, "volume": 238}, "trend_line": 221.635041, "activity_lines": {"activity_5": 226.411025, "activity_10": 227.339399, "activity_20": 229.821026, "activity_30": 226.573225}, "trend_signal": 1, "fair_value": 218.571998, "relative_strength": -1.467943, "rate_of_change": -0.020654920953939372, "market_dynamics": -0.363118, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.382071, "high": 222.858021, "low": 213.820568, "close": 215.806824, "volume": 375}, "trend_line": 221.864672, "activity_lines": {"activity_5": 222.560428, "activity_10": 224.841012, "activity_20": 228.708714, "activity_30": 226.197211}, "trend_signal": 1, "fair_value": 218.715794, "relative_strength": -2.538388, "rate_of_change": 0.10360771426933879, "market_dynamics": -0.513282, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.012322, "high": 215.012322, "low": 211.834305, "close": 213.324005, "volume": 193}, "trend_line": 222.011543, "activity_lines": {"activity_5": 218.44177, "activity_10": 222.397476, "activity_20": 227.330424, "activity_30": 225.6462}, "trend_signal": 0, "fair_value": 218.837747, "relative_strength": -2.048087, "rate_of_change": 0.06619846173615959, "market_dynamics": -0.777623, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.755608, "high": 216.700629, "low": 208.556975, "close": 215.210938, "volume": 974}, "trend_line": 222.204886, "activity_lines": {"activity_5": 216.250489, "activity_10": 220.720262, "activity_20": 226.118368, "activity_30": 225.207451}, "trend_signal": 0, "fair_value": 218.981281, "relative_strength": -4.879704, "rate_of_change": 0.08708691331423192, "market_dynamics": -0.854362, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.573837, "high": 220.573837, "low": 210.940481, "close": 211.437042, "volume": 379}, "trend_line": 222.301997, "activity_lines": {"activity_5": 213.82718, "activity_10": 218.657363, "activity_20": 224.524412, "activity_30": 224.512752}, "trend_signal": 0, "fair_value": 219.124928, "relative_strength": -7.292396, "rate_of_change": 0.0437033594301848, "market_dynamics": -0.926605, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 215.906124, "high": 218.091019, "low": 215.906124, "close": 218.091019, "volume": 253}, "trend_line": 222.604482, "activity_lines": {"activity_5": 214.952727, "activity_10": 217.996462, "activity_20": 223.588971, "activity_30": 224.241076}, "trend_signal": 0, "fair_value": 219.230014, "relative_strength": -3.062715, "rate_of_change": 0.13606940292128375, "market_dynamics": -0.959546, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 219.38208, "high": 219.38208, "low": 219.38208, "close": 219.38208, "volume": 0}, "trend_line": 223.012416, "activity_lines": {"activity_5": 216.488766, "activity_10": 217.690242, "activity_20": 222.811683, "activity_30": 224.033179}, "trend_signal": 0, "fair_value": 219.298321, "relative_strength": -2.034796, "rate_of_change": 0.1832550703089669, "market_dynamics": -0.878189, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 223.553228, "high": 232.690002, "low": 223.553228, "close": 224.64566, "volume": 705}, "trend_line": 223.651645, "activity_lines": {"activity_5": 219.54098, "activity_10": 218.428635, "activity_20": 222.527386, "activity_30": 224.138549}, "trend_signal": 0, "fair_value": 219.420525, "relative_strength": -1.147474, "rate_of_change": 0.2866338168364582, "market_dynamics": -0.707825, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 228.419554, "high": 236.066635, "low": 228.419554, "close": 233.484512, "volume": 83}, "trend_line": 224.345707, "activity_lines": {"activity_5": 224.784701, "activity_10": 220.922353, "activity_20": 223.048208, "activity_30": 224.772928}, "trend_signal": 0, "fair_value": 219.551228, "relative_strength": 3.857385, "rate_of_change": 0.3103317214590585, "market_dynamics": -0.372071, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 232.292742, "high": 241.800003, "low": 229.809921, "close": 240.100006, "volume": 793}, "trend_line": 225.27014, "activity_lines": {"activity_5": 231.015349, "activity_10": 224.566442, "activity_20": 224.262148, "activity_30": 225.789334}, "trend_signal": 0, "fair_value": 219.754746, "relative_strength": 2.131811, "rate_of_change": 0.41205736109761765, "market_dynamics": 0.119196, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 239.600006, "high": 242.899994, "low": 232.399994, "close": 236.199997, "volume": 454}, "trend_line": 225.913468, "activity_lines": {"activity_5": 234.03513, "activity_10": 227.343257, "activity_20": 225.163652, "activity_30": 226.494486}, "trend_signal": 0, "fair_value": 219.954133, "relative_strength": 3.226495, "rate_of_change": 0.28558068104365575, "market_dynamics": 0.492266, "expectation": {"probability": 51.6821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52803e3d-534c-42df-a5f9-389472b0b5f5/", "share_image": "https://sharemaestro.com/terminal/52803e3d-534c-42df-a5f9-389472b0b5f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}