{"ticker": {"uuid": "52819aaa-9c57-4572-80bf-125a49f78547", "symbol": "TTAM", "name": "Titan America SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TTAM rose 5.64%, moving from 16.42 to 17.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.69 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 49.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.35"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.69"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.38, "high": 18.65, "low": 16.85, "close": 17.35, "volume": 995314}, "trend_line": 16.810252, "activity_lines": {"activity_5": 18.057594, "activity_10": 17.390155, "activity_20": 16.781316, "activity_30": 16.760472}, "trend_signal": 0, "fair_value": 15.30466, "relative_strength": -2.690853, "rate_of_change": 0.16803666202439504, "market_dynamics": 0.863818, "expectation": {"probability": 49.1677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 15.952998, "high": 17.006683, "low": 15.509859, "close": 16.445374, "volume": 9742407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.445374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.213481, "high": 17.508907, "low": 15.588639, "close": 15.765895, "volume": 4816439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.105635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.972693, "high": 16.307509, "low": 15.263671, "close": 15.450774, "volume": 1360839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.887348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.411384, "high": 16.041625, "low": 14.94855, "close": 15.460621, "volume": 2030523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.780666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.460621, "high": 15.667419, "low": 14.131205, "close": 14.850074, "volume": 2314509}, "trend_line": null, "activity_lines": {"activity_5": 15.361489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.594548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.623581, "high": 14.771294, "low": 12.693465, "close": 13.343402, "volume": 2209121}, "trend_line": null, "activity_lines": {"activity_5": 14.611107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.219357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.215384, "high": 13.697913, "low": 12.417735, "close": 12.791941, "volume": 2090526}, "trend_line": null, "activity_lines": {"activity_5": 13.883703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.872583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.851026, "high": 14.180442, "low": 12.604838, "close": 12.979044, "volume": 2346479}, "trend_line": null, "activity_lines": {"activity_5": 13.416931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.635891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.683618, "high": 13.727456, "low": 11.666467, "close": 12.004138, "volume": 2570104}, "trend_line": null, "activity_lines": {"activity_5": 12.789971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.343474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.817035, "high": 12.732856, "low": 10.635332, "close": 11.541304, "volume": 1997828}, "trend_line": null, "activity_lines": {"activity_5": 12.239166, "activity_10": 13.2238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.063257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.767798, "high": 12.299564, "low": 11.432982, "close": 12.053376, "volume": 807030}, "trend_line": null, "activity_lines": {"activity_5": 12.079636, "activity_10": 12.858367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.88054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.013986, "high": 13.530505, "low": 11.647165, "close": 12.880568, "volume": 1730577}, "trend_line": null, "activity_lines": {"activity_5": 12.281838, "activity_10": 12.723187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.797209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.870721, "high": 13.520658, "low": 12.71316, "close": 13.126757, "volume": 1162324}, "trend_line": null, "activity_lines": {"activity_5": 12.560195, "activity_10": 12.685229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.745636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.018434, "high": 14.008111, "low": 12.703313, "close": 13.628981, "volume": 1131415}, "trend_line": null, "activity_lines": {"activity_5": 12.996113, "activity_10": 12.78084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.737304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.22968, "high": 14.495563, "low": 13.5502, "close": 13.894864, "volume": 693227}, "trend_line": null, "activity_lines": {"activity_5": 13.412335, "activity_10": 12.958095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.747808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.806236, "high": 13.944102, "low": 13.35325, "close": 13.461573, "volume": 493137}, "trend_line": null, "activity_lines": {"activity_5": 13.527223, "activity_10": 13.073938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.729918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.707761, "high": 14.574344, "low": 13.412335, "close": 14.081967, "volume": 844573}, "trend_line": null, "activity_lines": {"activity_5": 13.755029, "activity_10": 13.300431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.750627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.141052, "high": 14.291828, "low": 13.47142, "close": 13.895658, "volume": 1276103}, "trend_line": null, "activity_lines": {"activity_5": 13.840639, "activity_10": 13.469595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.758684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.06403, "high": 14.095328, "low": 12.518968, "close": 12.608106, "volume": 736492}, "trend_line": null, "activity_lines": {"activity_5": 13.445805, "activity_10": 13.387993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.698127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.68734, "high": 13.187504, "low": 12.509064, "close": 12.667531, "volume": 920638}, "trend_line": null, "activity_lines": {"activity_5": 13.138837, "activity_10": 13.306214, "activity_20": 13.248307, "activity_30": null}, "trend_signal": 0, "fair_value": 13.646597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.568489, "high": 13.232074, "low": 12.400117, "close": 12.94485, "volume": 4619824}, "trend_line": null, "activity_lines": {"activity_5": 13.006132, "activity_10": 13.25438, "activity_20": 13.181474, "activity_30": null}, "trend_signal": 0, "fair_value": 13.613181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.915138, "high": 12.949802, "low": 12.063372, "close": 12.499159, "volume": 3223587}, "trend_line": null, "activity_lines": {"activity_5": 12.759311, "activity_10": 13.105302, "activity_20": 13.088864, "activity_30": null}, "trend_signal": 0, "fair_value": 13.562544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.499159, "high": 13.984796, "low": 12.439734, "close": 13.974892, "volume": 2066479}, "trend_line": null, "activity_lines": {"activity_5": 13.109921, "activity_10": 13.231474, "activity_20": 13.152355, "activity_30": null}, "trend_signal": 0, "fair_value": 13.580472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.955084, "high": 14.999982, "low": 13.766903, "close": 13.905562, "volume": 6175521}, "trend_line": null, "activity_lines": {"activity_5": 13.432139, "activity_10": 13.329621, "activity_20": 13.216271, "activity_30": null}, "trend_signal": 0, "fair_value": 13.594017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.964988, "high": 14.816753, "low": 13.658055, "close": 14.212594, "volume": 3299140}, "trend_line": null, "activity_lines": {"activity_5": 13.770204, "activity_10": 13.478562, "activity_20": 13.316834, "activity_30": null}, "trend_signal": 0, "fair_value": 13.61876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.03927, "high": 14.371062, "low": 13.162843, "close": 13.66786, "volume": 3261310}, "trend_line": null, "activity_lines": {"activity_5": 13.823687, "activity_10": 13.522684, "activity_20": 13.368552, "activity_30": null}, "trend_signal": 0, "fair_value": 13.620649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.687669, "high": 14.985125, "low": 13.687669, "close": 14.85637, "volume": 1724623}, "trend_line": null, "activity_lines": {"activity_5": 14.225139, "activity_10": 13.779148, "activity_20": 13.531918, "activity_30": null}, "trend_signal": 0, "fair_value": 13.666416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.846466, "high": 15.727944, "low": 14.4602, "close": 15.18321, "volume": 1648544}, "trend_line": null, "activity_lines": {"activity_5": 14.578391, "activity_10": 14.080957, "activity_20": 13.71658, "activity_30": null}, "trend_signal": 0, "fair_value": 13.720587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.212923, "high": 15.797273, "low": 14.480009, "close": 15.708135, "volume": 1326315}, "trend_line": null, "activity_lines": {"activity_5": 15.026063, "activity_10": 14.454798, "activity_20": 13.940739, "activity_30": null}, "trend_signal": 0, "fair_value": 13.789123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.015889, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.618997, "high": 15.767561, "low": 15.212923, "close": 15.361487, "volume": 1302205}, "trend_line": 13.841536, "activity_lines": {"activity_5": 15.238014, "activity_10": 14.709247, "activity_20": 14.114245, "activity_30": 13.843947}, "trend_signal": 1, "fair_value": 13.841536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.343786, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.133689, "high": 15.638805, "low": 14.707806, "close": 15.341678, "volume": 1849828}, "trend_line": 13.804746, "activity_lines": {"activity_5": 15.366769, "activity_10": 14.911113, "activity_20": 14.267674, "activity_30": 13.940731}, "trend_signal": 1, "fair_value": 13.889927, "relative_strength": null, "rate_of_change": -0.2657942008748153, "market_dynamics": 1.333234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.460529, "high": 15.90622, "low": 15.034646, "close": 15.569476, "volume": 1169916}, "trend_line": 13.798198, "activity_lines": {"activity_5": 15.459869, "activity_10": 15.110819, "activity_20": 14.42714, "activity_30": 14.054584}, "trend_signal": 1, "fair_value": 13.942413, "relative_strength": null, "rate_of_change": -0.04743296254781104, "market_dynamics": 1.282657, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.64871, "high": 15.797273, "low": 14.52953, "close": 15.004934, "volume": 1314676}, "trend_line": 13.783337, "activity_lines": {"activity_5": 15.317248, "activity_10": 15.152057, "activity_20": 14.520035, "activity_30": 14.132438}, "trend_signal": 1, "fair_value": 13.974611, "relative_strength": null, "rate_of_change": -0.10770246955435624, "market_dynamics": 1.206215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.955412, "high": 15.222827, "low": 14.341349, "close": 14.539434, "volume": 1073424}, "trend_line": 13.752631, "activity_lines": {"activity_5": 15.031345, "activity_10": 15.08993, "activity_20": 14.559653, "activity_30": 14.181219}, "trend_signal": 1, "fair_value": 13.991223, "relative_strength": null, "rate_of_change": -0.2227762406157547, "market_dynamics": 1.05373, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.608764, "high": 15.198183, "low": 14.410679, "close": 15.153497, "volume": 1056648}, "trend_line": 13.762745, "activity_lines": {"activity_5": 15.028044, "activity_10": 15.127926, "activity_20": 14.653417, "activity_30": 14.271597}, "trend_signal": 1, "fair_value": 14.024431, "relative_strength": null, "rate_of_change": 0.07354229165314995, "market_dynamics": 0.973129, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.252799, "high": 15.520915, "low": 14.359081, "close": 14.547755, "volume": 1040539}, "trend_line": 13.80289, "activity_lines": {"activity_5": 14.836694, "activity_10": 15.03868, "activity_20": 14.683499, "activity_30": 14.322243}, "trend_signal": 1, "fair_value": 14.038968, "relative_strength": null, "rate_of_change": 0.2916932632261877, "market_dynamics": 0.757518, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.79601, "high": 15.327276, "low": 14.369011, "close": 14.776149, "volume": 718946}, "trend_line": 13.86903, "activity_lines": {"activity_5": 14.774404, "activity_10": 14.974962, "activity_20": 14.73016, "activity_30": 14.385034}, "trend_signal": 1, "fair_value": 14.058892, "relative_strength": null, "rate_of_change": 0.47917501334865925, "market_dynamics": 0.456527, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.885382, "high": 15.332241, "low": 14.776149, "close": 15.034335, "volume": 587479}, "trend_line": 13.93754, "activity_lines": {"activity_5": 14.851064, "activity_10": 14.959646, "activity_20": 14.798105, "activity_30": 14.460215}, "trend_signal": 1, "fair_value": 14.084561, "relative_strength": null, "rate_of_change": 0.4939783099466931, "market_dynamics": 0.268599, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.133637, "high": 15.888333, "low": 14.438522, "close": 14.656987, "volume": 909268}, "trend_line": 14.025968, "activity_lines": {"activity_5": 14.799982, "activity_10": 14.878428, "activity_20": 14.824689, "activity_30": 14.506631}, "trend_signal": 1, "fair_value": 14.099239, "relative_strength": null, "rate_of_change": 0.6344591656777335, "market_dynamics": -0.077238, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.647057, "high": 15.987635, "low": 14.527894, "close": 15.441473, "volume": 1576441}, "trend_line": 14.155974, "activity_lines": {"activity_5": 15.002558, "activity_10": 14.958955, "activity_20": 14.91623, "activity_30": 14.597954}, "trend_signal": 1, "fair_value": 14.132795, "relative_strength": null, "rate_of_change": 0.9268950278511959, "market_dynamics": -0.050279, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.530845, "high": 15.967774, "low": 14.895312, "close": 15.391822, "volume": 811096}, "trend_line": 14.267255, "activity_lines": {"activity_5": 15.169385, "activity_10": 15.029, "activity_20": 14.989833, "activity_30": 14.677686}, "trend_signal": 1, "fair_value": 14.163503, "relative_strength": null, "rate_of_change": 0.7861062756967481, "market_dynamics": -0.097714, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.381892, "high": 15.491124, "low": 14.190267, "close": 14.746359, "volume": 1122278}, "trend_line": 14.329449, "activity_lines": {"activity_5": 15.064787, "activity_10": 14.980777, "activity_20": 14.990311, "activity_30": 14.708596}, "trend_signal": 1, "fair_value": 14.17738, "relative_strength": null, "rate_of_change": 0.43592127567636424, "market_dynamics": -0.208523, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.746359, "high": 16.295471, "low": 14.637127, "close": 16.126658, "volume": 978172}, "trend_line": 14.429445, "activity_lines": {"activity_5": 15.422275, "activity_10": 15.198483, "activity_20": 15.111545, "activity_30": 14.824545}, "trend_signal": 1, "fair_value": 14.222712, "relative_strength": null, "rate_of_change": 0.6978356250822979, "market_dynamics": -0.039776, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.977705, "high": 16.335192, "low": 15.352102, "close": 15.461334, "volume": 1966223}, "trend_line": 14.490524, "activity_lines": {"activity_5": 15.485166, "activity_10": 15.274826, "activity_20": 15.159168, "activity_30": 14.891118}, "trend_signal": 1, "fair_value": 14.250863, "relative_strength": null, "rate_of_change": 0.4232941738230488, "market_dynamics": -0.127359, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.530845, "high": 16.960795, "low": 15.29252, "close": 16.504006, "volume": 1269500}, "trend_line": 14.577495, "activity_lines": {"activity_5": 15.841992, "activity_10": 15.523984, "activity_20": 15.298685, "activity_30": 15.02102}, "trend_signal": 1, "fair_value": 14.300933, "relative_strength": null, "rate_of_change": 0.6001922359743521, "market_dynamics": 0.13299, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.901214, "high": 17.101784, "low": 16.285517, "close": 16.952466, "volume": 1168409}, "trend_line": 14.693858, "activity_lines": {"activity_5": 16.277469, "activity_10": 15.830126, "activity_20": 15.470001, "activity_30": 15.174244}, "trend_signal": 1, "fair_value": 14.358575, "relative_strength": null, "rate_of_change": 0.798237282880219, "market_dynamics": 0.502869, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.902694, "high": 17.116715, "low": 16.678718, "close": 16.952466, "volume": 525029}, "trend_line": 14.789541, "activity_lines": {"activity_5": 16.608903, "activity_10": 16.092545, "activity_20": 15.625676, "activity_30": 15.319961}, "trend_signal": 1, "fair_value": 14.413764, "relative_strength": null, "rate_of_change": 0.6511768386491777, "market_dynamics": 0.745413, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.89274, "high": 17.156533, "low": 16.166063, "close": 16.633923, "volume": 859719}, "trend_line": 14.880817, "activity_lines": {"activity_5": 16.687082, "activity_10": 16.257479, "activity_20": 15.741032, "activity_30": 15.438953}, "trend_signal": 1, "fair_value": 14.460017, "relative_strength": null, "rate_of_change": 0.6171658741809538, "market_dynamics": 1.026559, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.574197, "high": 17.659234, "low": 16.434834, "close": 17.529826, "volume": 1412946}, "trend_line": 15.044874, "activity_lines": {"activity_5": 17.030077, "activity_10": 16.55622, "activity_20": 15.934804, "activity_30": 15.609857}, "trend_signal": 1, "fair_value": 14.522666, "relative_strength": null, "rate_of_change": 1.1024730698589982, "market_dynamics": 1.254196, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.460145, "high": 17.91805, "low": 17.081875, "close": 17.141601, "volume": 1365008}, "trend_line": 15.19401, "activity_lines": {"activity_5": 17.105765, "activity_10": 16.732141, "activity_20": 16.082928, "activity_30": 15.74513}, "trend_signal": 1, "fair_value": 14.575045, "relative_strength": null, "rate_of_change": 0.9912745031962408, "market_dynamics": 1.391136, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.773286, "high": 18.077322, "low": 16.494561, "close": 17.629371, "volume": 1366715}, "trend_line": 15.350161, "activity_lines": {"activity_5": 17.301537, "activity_10": 16.965837, "activity_20": 16.269029, "activity_30": 15.90225}, "trend_signal": 1, "fair_value": 14.634934, "relative_strength": null, "rate_of_change": 1.0277142110608029, "market_dynamics": 1.501854, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.73887, "high": 18.485455, "low": 17.091829, "close": 17.280964, "volume": 4837718}, "trend_line": 15.509554, "activity_lines": {"activity_5": 17.336045, "activity_10": 17.095503, "activity_20": 16.411055, "activity_30": 16.026818}, "trend_signal": 1, "fair_value": 14.685819, "relative_strength": 6.145064, "rate_of_change": 1.038379988327156, "market_dynamics": 1.52594, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.241146, "high": 18.67459, "low": 17.241146, "close": 18.575045, "volume": 1361277}, "trend_line": 15.662893, "activity_lines": {"activity_5": 17.780015, "activity_10": 17.414372, "activity_20": 16.668177, "activity_30": 16.224591}, "trend_signal": 1, "fair_value": 14.7592, "relative_strength": 14.391366, "rate_of_change": 0.9886744647847435, "market_dynamics": 1.486067, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.535228, "high": 19.331585, "low": 18.007641, "close": 18.505364, "volume": 1111004}, "trend_line": 15.816219, "activity_lines": {"activity_5": 18.071349, "activity_10": 17.676057, "activity_20": 16.901661, "activity_30": 16.407976}, "trend_signal": 1, "fair_value": 14.828574, "relative_strength": 15.352254, "rate_of_change": 0.9789123886628087, "market_dynamics": 1.469823, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.266457, "high": 18.853771, "low": 17.818506, "close": 18.823907, "volume": 1005412}, "trend_line": 15.96993, "activity_lines": {"activity_5": 18.403828, "activity_10": 17.940312, "activity_20": 17.146598, "activity_30": 16.602021}, "trend_signal": 1, "fair_value": 14.901216, "relative_strength": 15.912537, "rate_of_change": 0.9718568009206212, "market_dynamics": 1.441233, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.654681, "high": 19.237018, "low": 17.928005, "close": 18.037504, "volume": 1269252}, "trend_line": 16.115585, "activity_lines": {"activity_5": 18.36202, "activity_10": 18.019405, "activity_20": 17.299161, "activity_30": 16.735413}, "trend_signal": 1, "fair_value": 14.957221, "relative_strength": 11.629849, "rate_of_change": 0.9120578487194348, "market_dynamics": 1.439613, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.82846, "high": 17.82846, "low": 15.429432, "close": 15.986883, "volume": 1903432}, "trend_line": 16.153268, "activity_lines": {"activity_5": 17.609462, "activity_10": 17.705929, "activity_20": 17.23981, "activity_30": 16.727109}, "trend_signal": 1, "fair_value": 14.975286, "relative_strength": 1.132474, "rate_of_change": 0.23382955071132228, "market_dynamics": 0.991933, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.588704, "high": 16.454743, "low": 15.270161, "close": 15.519022, "volume": 1511271}, "trend_line": 16.164462, "activity_lines": {"activity_5": 16.787222, "activity_10": 17.324945, "activity_20": 17.130134, "activity_30": 16.68619}, "trend_signal": 1, "fair_value": 14.98466, "relative_strength": -0.286367, "rate_of_change": 0.06929867070861266, "market_dynamics": 0.447123, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.767884, "high": 16.066518, "low": 13.826762, "close": 14.135351, "volume": 2743516}, "trend_line": 16.112036, "activity_lines": {"activity_5": 15.707494, "activity_10": 16.712654, "activity_20": 16.886372, "activity_30": 16.55528}, "trend_signal": 0, "fair_value": 14.970265, "relative_strength": -7.425105, "rate_of_change": -0.3243287651639784, "market_dynamics": -0.075167, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.62312, "high": 15.479205, "low": 14.284668, "close": 14.752528, "volume": 2373573}, "trend_line": 16.091737, "activity_lines": {"activity_5": 15.124825, "activity_10": 16.274295, "activity_20": 16.703873, "activity_30": 16.46757}, "trend_signal": 0, "fair_value": 14.966636, "relative_strength": -1.147691, "rate_of_change": -0.12598656060600535, "market_dynamics": -0.551567, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.071071, "high": 15.519022, "low": 14.185123, "close": 15.021299, "volume": 1227351}, "trend_line": 16.081058, "activity_lines": {"activity_5": 14.903172, "activity_10": 15.928242, "activity_20": 16.550252, "activity_30": 16.398509}, "trend_signal": 0, "fair_value": 14.967533, "relative_strength": -2.593684, "rate_of_change": -0.06636325214611488, "market_dynamics": -0.686689, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.190525, "high": 16.31538, "low": 14.578325, "close": 16.036655, "volume": 1029887}, "trend_line": 16.096631, "activity_lines": {"activity_5": 15.221052, "activity_10": 15.814218, "activity_20": 16.495096, "activity_30": 16.395644}, "trend_signal": 0, "fair_value": 14.984776, "relative_strength": 0.231369, "rate_of_change": 0.0968406431964852, "market_dynamics": -0.691987, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.817657, "high": 16.900703, "low": 15.747975, "close": 16.574197, "volume": 895011}, "trend_line": 16.148939, "activity_lines": {"activity_5": 15.714794, "activity_10": 15.820553, "activity_20": 16.48499, "activity_30": 16.426455}, "trend_signal": 0, "fair_value": 15.010005, "relative_strength": -0.898854, "rate_of_change": 0.3249624098359466, "market_dynamics": -0.708431, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.543976, "high": 16.883237, "low": 16.045062, "close": 16.424237, "volume": 957182}, "trend_line": 16.211766, "activity_lines": {"activity_5": 16.088204, "activity_10": 15.836001, "activity_20": 16.458471, "activity_30": 16.444216}, "trend_signal": 0, "fair_value": 15.032103, "relative_strength": -2.265909, "rate_of_change": 0.38904723090478077, "market_dynamics": -0.710196, "expectation": {"probability": 68.2864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.364367, "high": 16.933129, "low": 15.877427, "close": 16.75352, "volume": 907038}, "trend_line": 16.2651, "activity_lines": {"activity_5": 16.418783, "activity_10": 15.949158, "activity_20": 16.458728, "activity_30": 16.479168}, "trend_signal": 0, "fair_value": 15.058586, "relative_strength": -1.220286, "rate_of_change": 0.3289832828823186, "market_dynamics": -0.636945, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.623802, "high": 17.461977, "low": 15.935301, "close": 16.484106, "volume": 1526375}, "trend_line": 16.329645, "activity_lines": {"activity_5": 16.526158, "activity_10": 16.050973, "activity_20": 16.432137, "activity_30": 16.493298}, "trend_signal": 0, "fair_value": 15.080185, "relative_strength": -4.883158, "rate_of_change": 0.39683125219026605, "market_dynamics": -0.526775, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.474128, "high": 16.69365, "low": 15.606018, "close": 15.715779, "volume": 1025427}, "trend_line": 16.360966, "activity_lines": {"activity_5": 16.279903, "activity_10": 16.041337, "activity_20": 16.334603, "activity_30": 16.453693}, "trend_signal": 0, "fair_value": 15.089671, "relative_strength": -9.329281, "rate_of_change": 0.19180453708578438, "market_dynamics": -0.556191, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.875432, "high": 16.134867, "low": 14.967409, "close": 15.147018, "volume": 884379}, "trend_line": 16.364722, "activity_lines": {"activity_5": 15.865453, "activity_10": 15.933218, "activity_20": 16.18879, "activity_30": 16.375374}, "trend_signal": 0, "fair_value": 15.090515, "relative_strength": -13.141189, "rate_of_change": 0.022957079673652545, "market_dynamics": -0.610987, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.346583, "high": 16.628791, "low": 15.216866, "close": 16.23465, "volume": 1185907}, "trend_line": 16.417311, "activity_lines": {"activity_5": 15.908693, "activity_10": 16.029615, "activity_20": 16.153641, "activity_30": 16.366982}, "trend_signal": 0, "fair_value": 15.107096, "relative_strength": -8.033698, "rate_of_change": 0.321355902043439, "market_dynamics": -0.596641, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.084976, "high": 16.384324, "low": 15.436388, "close": 15.635953, "volume": 1895437}, "trend_line": 16.423794, "activity_lines": {"activity_5": 15.765006, "activity_10": 15.978988, "activity_20": 16.067642, "activity_30": 16.316572}, "trend_signal": 0, "fair_value": 15.114651, "relative_strength": -8.982409, "rate_of_change": 0.03948880544444428, "market_dynamics": -0.594115, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.645932, "high": 16.963064, "low": 15.117083, "close": 16.573911, "volume": 1534300}, "trend_line": 16.463197, "activity_lines": {"activity_5": 16.008475, "activity_10": 16.082837, "activity_20": 16.078141, "activity_30": 16.326257}, "trend_signal": 0, "fair_value": 15.135204, "relative_strength": -4.146588, "rate_of_change": 0.239914114850686, "market_dynamics": -0.298065, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.963064, "high": 18.4, "low": 16.75352, "close": 18.37, "volume": 1256629}, "trend_line": 16.583985, "activity_lines": {"activity_5": 16.844655, "activity_10": 16.485019, "activity_20": 16.264722, "activity_30": 16.449277}, "trend_signal": 0, "fair_value": 15.180132, "relative_strength": 4.999204, "rate_of_change": 0.7336849580309186, "market_dynamics": 0.128899, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.29, "high": 19.57, "low": 17.65, "close": 19.32, "volume": 1984033}, "trend_line": 16.69043, "activity_lines": {"activity_5": 17.820553, "activity_10": 17.017503, "activity_20": 16.536594, "activity_30": 16.625794}, "trend_signal": 0, "fair_value": 15.236843, "relative_strength": 12.635598, "rate_of_change": 0.641854174373655, "market_dynamics": 0.579258, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.07, "high": 19.26, "low": 17.9, "close": 18.21, "volume": 1032521}, "trend_line": 16.782052, "activity_lines": {"activity_5": 18.148252, "activity_10": 17.298245, "activity_20": 16.699204, "activity_30": 16.723831}, "trend_signal": 0, "fair_value": 15.27702, "relative_strength": 3.554539, "rate_of_change": 0.5489493080765504, "market_dynamics": 0.852323, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.38, "high": 18.65, "low": 16.85, "close": 17.35, "volume": 995314}, "trend_line": 16.810252, "activity_lines": {"activity_5": 18.057594, "activity_10": 17.390155, "activity_20": 16.781316, "activity_30": 16.760472}, "trend_signal": 0, "fair_value": 15.30466, "relative_strength": -2.690853, "rate_of_change": 0.16803666202439504, "market_dynamics": 0.863818, "expectation": {"probability": 49.1677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52819aaa-9c57-4572-80bf-125a49f78547/", "share_image": "https://sharemaestro.com/terminal/52819aaa-9c57-4572-80bf-125a49f78547/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}