{"ticker": {"uuid": "52819aaa-9c57-4572-80bf-125a49f78547", "symbol": "TTAM", "name": "Titan America SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTAM rose 4.61%, moving from 15.55 to 16.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.03 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.27"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.03"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.38, "high": 16.665, "low": 15.25, "close": 16.27, "volume": 1185907}, "trend_line": 16.453063, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.064522, "activity_20": 16.18882, "activity_30": 16.402626}, "trend_signal": 0, "fair_value": 15.120266, "relative_strength": -8.033692, "rate_of_change": 0.3213527020138647, "market_dynamics": -0.613578, "expectation": {"probability": 44.4156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 17.250937, "high": 17.547005, "low": 15.622559, "close": 15.8002, "volume": 4816439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.007455, "high": 16.343, "low": 15.29689, "close": 15.4844, "volume": 1360839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.444955, "high": 16.07657, "low": 14.981113, "close": 15.4943, "volume": 2030523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.592967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.494276, "high": 15.701524, "low": 14.161966, "close": 14.8824, "volume": 2314509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.415325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.65547, "high": 14.803506, "low": 12.721146, "close": 13.3725, "volume": 2209121}, "trend_line": null, "activity_lines": {"activity_5": 14.642933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.00676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.244166, "high": 13.727746, "low": 12.444779, "close": 12.8198, "volume": 2090526}, "trend_line": null, "activity_lines": {"activity_5": 13.913947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.642267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.879003, "high": 14.211314, "low": 12.632279, "close": 13.0073, "volume": 2346479}, "trend_line": null, "activity_lines": {"activity_5": 13.446153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.71126, "high": 13.757373, "low": 11.691892, "close": 12.0303, "volume": 2570104}, "trend_line": null, "activity_lines": {"activity_5": 12.817833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.84273, "high": 12.760542, "low": 10.658457, "close": 11.5664, "volume": 1997828}, "trend_line": null, "activity_lines": {"activity_5": 12.265813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.828622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.7934, "high": 12.326324, "low": 11.457856, "close": 12.0796, "volume": 807030}, "trend_line": null, "activity_lines": {"activity_5": 12.105927, "activity_10": 12.886362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.65372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.040131, "high": 13.559951, "low": 11.672513, "close": 12.9086, "volume": 1730577}, "trend_line": null, "activity_lines": {"activity_5": 12.308567, "activity_10": 12.750885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.585982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.898708, "high": 13.550058, "low": 12.740804, "close": 13.1553, "volume": 1162324}, "trend_line": null, "activity_lines": {"activity_5": 12.58752, "activity_10": 12.712838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.550092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.046822, "high": 14.038657, "low": 12.731014, "close": 13.6587, "volume": 1131415}, "trend_line": null, "activity_lines": {"activity_5": 13.024407, "activity_10": 12.808665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.558446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.260645, "high": 14.527106, "low": 13.579686, "close": 13.9251, "volume": 693227}, "trend_line": null, "activity_lines": {"activity_5": 13.441533, "activity_10": 12.986304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.584636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.836314, "high": 13.97448, "low": 13.382341, "close": 13.4909, "volume": 493137}, "trend_line": null, "activity_lines": {"activity_5": 13.55668, "activity_10": 13.102402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.578387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.73758, "high": 14.606048, "low": 13.441511, "close": 14.1126, "volume": 844573}, "trend_line": null, "activity_lines": {"activity_5": 13.784973, "activity_10": 13.329384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.611775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.253451, "high": 14.332858, "low": 13.578497, "close": 13.9259, "volume": 1276103}, "trend_line": null, "activity_lines": {"activity_5": 13.870767, "activity_10": 13.498915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.630253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.094699, "high": 14.126065, "low": 12.546267, "close": 12.6356, "volume": 736492}, "trend_line": null, "activity_lines": {"activity_5": 13.475087, "activity_10": 13.417144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.574994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.714952, "high": 13.216205, "low": 12.536287, "close": 12.6951, "volume": 920638}, "trend_line": null, "activity_lines": {"activity_5": 13.167447, "activity_10": 13.335185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.528684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.59582, "high": 13.260848, "low": 12.427082, "close": 12.973, "volume": 4619824}, "trend_line": null, "activity_lines": {"activity_5": 13.03444, "activity_10": 13.283233, "activity_20": 13.21017, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.943285, "high": 12.978025, "low": 12.089663, "close": 12.5264, "volume": 3223587}, "trend_line": null, "activity_lines": {"activity_5": 12.787093, "activity_10": 13.133836, "activity_20": 13.11736, "activity_30": null}, "trend_signal": 0, "fair_value": 13.454495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.526356, "high": 14.015226, "low": 12.466801, "close": 14.0053, "volume": 2066479}, "trend_line": null, "activity_lines": {"activity_5": 13.13846, "activity_10": 13.26028, "activity_20": 13.180988, "activity_30": null}, "trend_signal": 0, "fair_value": 13.479532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.985429, "high": 15.032599, "low": 13.796839, "close": 13.9358, "volume": 6175521}, "trend_line": null, "activity_lines": {"activity_5": 13.461367, "activity_10": 13.358633, "activity_20": 13.24504, "activity_30": null}, "trend_signal": 0, "fair_value": 13.49937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.995355, "high": 14.848973, "low": 13.687755, "close": 14.2435, "volume": 3299140}, "trend_line": null, "activity_lines": {"activity_5": 13.80016, "activity_10": 13.507893, "activity_20": 13.345818, "activity_30": null}, "trend_signal": 0, "fair_value": 13.530375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.069817, "high": 14.402332, "low": 13.191484, "close": 13.6976, "volume": 3261310}, "trend_line": null, "activity_lines": {"activity_5": 13.85376, "activity_10": 13.552109, "activity_20": 13.397648, "activity_30": null}, "trend_signal": 0, "fair_value": 13.537064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.717456, "high": 15.017735, "low": 13.717456, "close": 14.8887, "volume": 1724623}, "trend_line": null, "activity_lines": {"activity_5": 14.256087, "activity_10": 13.809131, "activity_20": 13.561368, "activity_30": null}, "trend_signal": 0, "fair_value": 13.58905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.878822, "high": 15.762221, "low": 14.491714, "close": 15.2163, "volume": 1648544}, "trend_line": null, "activity_lines": {"activity_5": 14.610127, "activity_10": 14.111605, "activity_20": 13.746436, "activity_30": null}, "trend_signal": 0, "fair_value": 13.649319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.246011, "high": 15.831632, "low": 14.511502, "close": 15.7423, "volume": 1326315}, "trend_line": null, "activity_lines": {"activity_5": 15.058767, "activity_10": 14.486255, "activity_20": 13.97108, "activity_30": null}, "trend_signal": 0, "fair_value": 13.724068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.652971, "high": 15.801857, "low": 15.246013, "close": 15.3949, "volume": 1302205}, "trend_line": null, "activity_lines": {"activity_5": 15.271173, "activity_10": 14.741255, "activity_20": 14.144963, "activity_30": null}, "trend_signal": 0, "fair_value": 13.781683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.008831, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.166658, "high": 15.672875, "low": 14.739847, "close": 15.3751, "volume": 1849828}, "trend_line": 13.834797, "activity_lines": {"activity_5": 15.40022, "activity_10": 14.943567, "activity_20": 14.298729, "activity_30": 13.971075}, "trend_signal": 1, "fair_value": 13.834797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.301252, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.494216, "high": 15.940878, "low": 15.067405, "close": 15.6034, "volume": 1169916}, "trend_line": 13.828237, "activity_lines": {"activity_5": 15.493533, "activity_10": 15.143715, "activity_20": 14.458544, "activity_30": 14.085178}, "trend_signal": 1, "fair_value": 13.891848, "relative_strength": null, "rate_of_change": -0.047416669720562896, "market_dynamics": 1.243048, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.682778, "high": 15.831665, "low": 14.561161, "close": 15.0376, "volume": 1314676}, "trend_line": 13.813343, "activity_lines": {"activity_5": 15.3506, "activity_10": 15.185044, "activity_20": 14.551642, "activity_30": 14.163202}, "trend_signal": 1, "fair_value": 13.927653, "relative_strength": null, "rate_of_change": -0.10770715023180441, "market_dynamics": 1.161767, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.987984, "high": 15.255981, "low": 14.372584, "close": 14.5711, "volume": 1073424}, "trend_line": 13.78257, "activity_lines": {"activity_5": 15.06408, "activity_10": 15.122785, "activity_20": 14.591348, "activity_30": 14.212089}, "trend_signal": 1, "fair_value": 13.947152, "relative_strength": null, "rate_of_change": -0.2227773537513688, "market_dynamics": 1.002873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.678956, "high": 15.231283, "low": 14.47992, "close": 15.1865, "volume": 1056648}, "trend_line": 13.792707, "activity_lines": {"activity_5": 15.060773, "activity_10": 15.160867, "activity_20": 14.685318, "activity_30": 14.302666}, "trend_signal": 1, "fair_value": 13.983603, "relative_strength": null, "rate_of_change": 0.07354941785167995, "market_dynamics": 0.917408, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.285978, "high": 15.554677, "low": 14.390316, "close": 14.5794, "volume": 1040539}, "trend_line": 13.832937, "activity_lines": {"activity_5": 14.868993, "activity_10": 15.071422, "activity_20": 14.715463, "activity_30": 14.35342}, "trend_signal": 1, "fair_value": 14.000626, "relative_strength": null, "rate_of_change": 0.2916758834940764, "market_dynamics": 0.697525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.828204, "high": 15.360626, "low": 14.400276, "close": 14.8083, "volume": 718946}, "trend_line": 13.89922, "activity_lines": {"activity_5": 14.80656, "activity_10": 15.007562, "activity_20": 14.762224, "activity_30": 14.416347}, "trend_signal": 1, "fair_value": 14.023061, "relative_strength": null, "rate_of_change": 0.4791679453177609, "market_dynamics": 0.393935, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.917822, "high": 15.365655, "low": 14.808352, "close": 15.0671, "volume": 587479}, "trend_line": 13.96788, "activity_lines": {"activity_5": 14.8834, "activity_10": 14.992218, "activity_20": 14.83032, "activity_30": 14.491694}, "trend_signal": 1, "fair_value": 14.051278, "relative_strength": null, "rate_of_change": 0.49398455452895557, "market_dynamics": 0.210571, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.166588, "high": 15.922927, "low": 14.46996, "close": 14.6889, "volume": 909268}, "trend_line": 14.0565, "activity_lines": {"activity_5": 14.832207, "activity_10": 14.910824, "activity_20": 14.856963, "activity_30": 14.538211}, "trend_signal": 1, "fair_value": 14.068058, "relative_strength": null, "rate_of_change": 0.6344556224709876, "market_dynamics": -0.131332, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.678953, "high": 16.022451, "low": 14.559531, "close": 15.4751, "volume": 1576441}, "trend_line": 14.18679, "activity_lines": {"activity_5": 15.035227, "activity_10": 14.991527, "activity_20": 14.948705, "activity_30": 14.629734}, "trend_signal": 1, "fair_value": 14.104136, "relative_strength": null, "rate_of_change": 0.9269021449151671, "market_dynamics": -0.095839, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.564625, "high": 16.002505, "low": 14.92771, "close": 15.4253, "volume": 811096}, "trend_line": 14.298313, "activity_lines": {"activity_5": 15.202407, "activity_10": 15.061718, "activity_20": 15.022465, "activity_30": 14.709638}, "trend_signal": 1, "fair_value": 14.137165, "relative_strength": null, "rate_of_change": 0.7861045380949463, "market_dynamics": -0.134681, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.415419, "high": 15.524889, "low": 14.221196, "close": 14.7785, "volume": 1122278}, "trend_line": 14.360643, "activity_lines": {"activity_5": 15.097593, "activity_10": 15.013396, "activity_20": 15.022948, "activity_30": 14.740617}, "trend_signal": 1, "fair_value": 14.152807, "relative_strength": null, "rate_of_change": 0.4359255528956411, "market_dynamics": -0.241113, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.778493, "high": 16.330981, "low": 14.669023, "close": 16.1618, "volume": 978172}, "trend_line": 14.46086, "activity_lines": {"activity_5": 15.455867, "activity_10": 15.231582, "activity_20": 15.14445, "activity_30": 14.856821}, "trend_signal": 1, "fair_value": 14.20064, "relative_strength": null, "rate_of_change": 0.6978587240139642, "market_dynamics": -0.065805, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.012495, "high": 16.370761, "low": 15.38553, "close": 15.495, "volume": 1966223}, "trend_line": 14.52207, "activity_lines": {"activity_5": 15.518893, "activity_10": 15.308091, "activity_20": 15.192177, "activity_30": 14.92354}, "trend_signal": 1, "fair_value": 14.230742, "relative_strength": null, "rate_of_change": 0.4232804964573275, "market_dynamics": -0.152141, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.564623, "high": 16.997683, "low": 15.32578, "close": 16.5399, "volume": 1269500}, "trend_line": 14.60923, "activity_lines": {"activity_5": 15.87648, "activity_10": 15.557784, "activity_20": 15.331994, "activity_30": 15.053722}, "trend_signal": 1, "fair_value": 14.283223, "relative_strength": null, "rate_of_change": 0.6001899178285244, "market_dynamics": 0.111871, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.979424, "high": 17.139042, "low": 16.320997, "close": 16.9894, "volume": 1168409}, "trend_line": 14.725847, "activity_lines": {"activity_5": 16.312913, "activity_10": 15.864596, "activity_20": 15.503686, "activity_30": 15.207282}, "trend_signal": 1, "fair_value": 14.34336, "relative_strength": null, "rate_of_change": 0.7982419333530909, "market_dynamics": 0.485152, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.939519, "high": 17.154007, "low": 16.715056, "close": 16.9894, "volume": 525029}, "trend_line": 14.82174, "activity_lines": {"activity_5": 16.645073, "activity_10": 16.127591, "activity_20": 15.659702, "activity_30": 15.353317}, "trend_signal": 1, "fair_value": 14.400883, "relative_strength": null, "rate_of_change": 0.651188349301743, "market_dynamics": 0.727871, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.929479, "high": 17.193846, "low": 16.201222, "close": 16.6701, "volume": 859719}, "trend_line": 14.913213, "activity_lines": {"activity_5": 16.723407, "activity_10": 16.292875, "activity_20": 15.775305, "activity_30": 15.472566}, "trend_signal": 1, "fair_value": 14.449164, "relative_strength": null, "rate_of_change": 0.617154261240587, "market_dynamics": 1.005335, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.61029, "high": 17.69769, "low": 16.470624, "close": 17.568, "volume": 1412946}, "trend_line": 15.077627, "activity_lines": {"activity_5": 17.067153, "activity_10": 16.592267, "activity_20": 15.9695, "activity_30": 15.643843}, "trend_signal": 1, "fair_value": 14.51414, "relative_strength": null, "rate_of_change": 1.1024720159230539, "market_dynamics": 1.224852, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.498136, "high": 17.957038, "low": 17.119043, "close": 17.1789, "volume": 1365008}, "trend_line": 15.227087, "activity_lines": {"activity_5": 17.143, "activity_10": 16.768567, "activity_20": 16.117944, "activity_30": 15.779409}, "trend_signal": 1, "fair_value": 14.568522, "relative_strength": null, "rate_of_change": 0.9912700453459917, "market_dynamics": 1.353012, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.809849, "high": 18.116728, "low": 16.530516, "close": 17.6678, "volume": 1366715}, "trend_line": 15.38358, "activity_lines": {"activity_5": 17.339213, "activity_10": 17.00278, "activity_20": 16.304454, "activity_30": 15.936874}, "trend_signal": 1, "fair_value": 14.630508, "relative_strength": null, "rate_of_change": 1.0277277590914211, "market_dynamics": 1.45559, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.777503, "high": 18.525714, "low": 17.129053, "close": 17.3186, "volume": 4837718}, "trend_line": 15.54332, "activity_lines": {"activity_5": 17.3738, "activity_10": 17.132729, "activity_20": 16.44679, "activity_30": 16.061714}, "trend_signal": 1, "fair_value": 14.683216, "relative_strength": null, "rate_of_change": 1.0383798829661193, "market_dynamics": 1.479892, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.278696, "high": 18.715262, "low": 17.278696, "close": 18.6155, "volume": 1361277}, "trend_line": 15.696993, "activity_lines": {"activity_5": 17.81874, "activity_10": 17.452295, "activity_20": 16.704472, "activity_30": 16.25992}, "trend_signal": 1, "fair_value": 14.758837, "relative_strength": 14.39145, "rate_of_change": 0.9886755210598591, "market_dynamics": 1.440066, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.575629, "high": 19.373722, "low": 18.046892, "close": 18.5457, "volume": 1111004}, "trend_line": 15.850657, "activity_lines": {"activity_5": 18.11072, "activity_10": 17.714556, "activity_20": 16.93847, "activity_30": 16.443707}, "trend_signal": 1, "fair_value": 14.830287, "relative_strength": 15.352534, "rate_of_change": 0.9789390872506545, "market_dynamics": 1.42722, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.306236, "high": 18.894828, "low": 17.857309, "close": 18.8649, "volume": 1005412}, "trend_line": 16.004703, "activity_lines": {"activity_5": 18.44392, "activity_10": 17.979387, "activity_20": 17.18394, "activity_30": 16.638174}, "trend_signal": 1, "fair_value": 14.905002, "relative_strength": 15.912583, "rate_of_change": 0.9718587690087498, "market_dynamics": 1.399306, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.695322, "high": 19.278927, "low": 17.967062, "close": 18.0768, "volume": 1269252}, "trend_line": 16.150677, "activity_lines": {"activity_5": 18.40202, "activity_10": 18.058655, "activity_20": 17.336837, "activity_30": 16.771858}, "trend_signal": 1, "fair_value": 14.962671, "relative_strength": 11.62999, "rate_of_change": 0.9120694085982258, "market_dynamics": 1.396668, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.867288, "high": 17.867288, "low": 15.463035, "close": 16.0217, "volume": 1903432}, "trend_line": 16.188443, "activity_lines": {"activity_5": 17.64782, "activity_10": 17.744496, "activity_20": 17.277356, "activity_30": 16.763537}, "trend_signal": 1, "fair_value": 14.981582, "relative_strength": 1.132527, "rate_of_change": 0.2338353989742829, "market_dynamics": 0.954694, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.622633, "high": 16.490557, "low": 15.303397, "close": 15.5528, "volume": 1511271}, "trend_line": 16.19966, "activity_lines": {"activity_5": 16.82378, "activity_10": 17.362678, "activity_20": 17.16744, "activity_30": 16.722528}, "trend_signal": 1, "fair_value": 14.991604, "relative_strength": -0.286439, "rate_of_change": 0.0692901720072896, "market_dynamics": 0.414233, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.802185, "high": 16.101469, "low": 13.85684, "close": 14.1661, "volume": 2743516}, "trend_line": 16.14712, "activity_lines": {"activity_5": 15.741687, "activity_10": 16.749047, "activity_20": 16.923144, "activity_30": 16.59133}, "trend_signal": 0, "fair_value": 14.977371, "relative_strength": -7.425274, "rate_of_change": -0.32432779453396227, "market_dynamics": -0.101329, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.65501, "high": 15.512961, "low": 14.31582, "close": 14.7847, "volume": 2373573}, "trend_line": 16.12678, "activity_lines": {"activity_5": 15.157767, "activity_10": 16.309742, "activity_20": 16.740252, "activity_30": 16.503432}, "trend_signal": 0, "fair_value": 14.974105, "relative_strength": -1.147341, "rate_of_change": -0.12596673586373863, "market_dynamics": -0.573706, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.103881, "high": 15.552807, "low": 14.216004, "close": 15.054, "volume": 1227351}, "trend_line": 16.116077, "activity_lines": {"activity_5": 14.935627, "activity_10": 15.962931, "activity_20": 16.586296, "activity_30": 16.434221}, "trend_signal": 0, "fair_value": 14.975437, "relative_strength": -2.593705, "rate_of_change": -0.0663678676090296, "market_dynamics": -0.706976, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.223626, "high": 16.350933, "low": 14.610092, "close": 16.0716, "volume": 1029887}, "trend_line": 16.131683, "activity_lines": {"activity_5": 15.254207, "activity_10": 15.848662, "activity_20": 16.531021, "activity_30": 16.431351}, "trend_signal": 0, "fair_value": 14.993407, "relative_strength": 0.231549, "rate_of_change": 0.09683498037393487, "market_dynamics": -0.710357, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.852112, "high": 16.937518, "low": 15.782279, "close": 16.6103, "volume": 895011}, "trend_line": 16.184107, "activity_lines": {"activity_5": 15.749027, "activity_10": 15.855011, "activity_20": 16.520894, "activity_30": 16.46223}, "trend_signal": 0, "fair_value": 15.019485, "relative_strength": -0.89876, "rate_of_change": 0.3249753915943056, "market_dynamics": -0.723748, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.58, "high": 16.92, "low": 16.08, "close": 16.46, "volume": 957182}, "trend_line": 16.24707, "activity_lines": {"activity_5": 16.123247, "activity_10": 15.870491, "activity_20": 16.494317, "activity_30": 16.480029}, "trend_signal": 0, "fair_value": 15.042351, "relative_strength": -2.265898, "rate_of_change": 0.38904216340141523, "market_dynamics": -0.723697, "expectation": {"probability": 68.2864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.4, "high": 16.97, "low": 15.912, "close": 16.79, "volume": 907038}, "trend_line": 16.30052, "activity_lines": {"activity_5": 16.45454, "activity_10": 15.983893, "activity_20": 16.494573, "activity_30": 16.515057}, "trend_signal": 0, "fair_value": 15.069658, "relative_strength": -1.22028, "rate_of_change": 0.3289823949795132, "market_dynamics": -0.646292, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.66, "high": 17.5, "low": 15.97, "close": 16.52, "volume": 1526375}, "trend_line": 16.365207, "activity_lines": {"activity_5": 16.562147, "activity_10": 16.085929, "activity_20": 16.467924, "activity_30": 16.529217}, "trend_signal": 0, "fair_value": 15.091971, "relative_strength": -4.883143, "rate_of_change": 0.3968401008066174, "market_dynamics": -0.532675, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.51, "high": 16.73, "low": 15.64, "close": 15.75, "volume": 1025427}, "trend_line": 16.396597, "activity_lines": {"activity_5": 16.315353, "activity_10": 16.076271, "activity_20": 16.370177, "activity_30": 16.489526}, "trend_signal": 0, "fair_value": 15.101941, "relative_strength": -9.329269, "rate_of_change": 0.19180936727533143, "market_dynamics": -0.565911, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.91, "high": 16.17, "low": 15.0, "close": 15.18, "volume": 884379}, "trend_line": 16.40036, "activity_lines": {"activity_5": 15.9, "activity_10": 15.967916, "activity_20": 16.224046, "activity_30": 16.411036}, "trend_signal": 0, "fair_value": 15.103106, "relative_strength": -13.141179, "rate_of_change": 0.022949884052156033, "market_dynamics": -0.62791, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.38, "high": 16.665, "low": 15.25, "close": 16.27, "volume": 1185907}, "trend_line": 16.453063, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.064522, "activity_20": 16.18882, "activity_30": 16.402626}, "trend_signal": 0, "fair_value": 15.120266, "relative_strength": -8.033692, "rate_of_change": 0.3213527020138647, "market_dynamics": -0.613578, "expectation": {"probability": 44.4156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52819aaa-9c57-4572-80bf-125a49f78547/", "share_image": "https://sharemaestro.com/terminal/52819aaa-9c57-4572-80bf-125a49f78547/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}