{"ticker": {"uuid": "52860949-b636-414e-90e2-c8aaa474ad73", "symbol": "IS-FF701", "name": "ISHARES VII PLC", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF701 rose 10.11%, moving from 442,300.00 to 487,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.96 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "487,000.00"}, {"label": "12-Week Change", "value": "10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 494700.0, "high": 496400.0, "low": 484300.0, "close": 487000.0, "volume": 2479}, "trend_line": 459040.0, "activity_lines": {"activity_5": 484246.666667, "activity_10": 473163.636364, "activity_20": 459740.0, "activity_30": 458226.88172}, "trend_signal": 0, "fair_value": 446195.294118, "relative_strength": -15.956262, "rate_of_change": 0.0334142053230076, "market_dynamics": 1.155249, "expectation": {"probability": 59.256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 43320000.0, "high": 43320000.0, "low": 428500.0, "close": 433000.0, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 432700.0, "high": 439000.0, "low": 432700.0, "close": 437600.0, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435300.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 438500.0, "high": 438900.0, "low": 425500.0, "close": 434300.0, "volume": 2165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434966.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430100.0, "high": 445100.0, "low": 428500.0, "close": 439700.0, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 452000.0, "high": 453900.0, "low": 449100.0, "close": 450900.0, "volume": 2531}, "trend_line": null, "activity_lines": {"activity_5": 441626.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437100.0, "high": 444400.0, "low": 435600.0, "close": 438500.0, "volume": 2037}, "trend_line": null, "activity_lines": {"activity_5": 441426.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438200.0, "high": 442200.0, "low": 432800.0, "close": 434100.0, "volume": 2537}, "trend_line": null, "activity_lines": {"activity_5": 439393.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438300.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 434600.0, "high": 443500.0, "low": 433500.0, "close": 441600.0, "volume": 1934}, "trend_line": null, "activity_lines": {"activity_5": 440093.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438712.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 441600.0, "high": 445600.0, "low": 436900.0, "close": 443400.0, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": 440906.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439233.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 449900.0, "high": 455200.0, "low": 439300.0, "close": 451200.0, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 444073.333333, "activity_10": 442354.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440430.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 448000.0, "high": 453700.0, "low": 444100.0, "close": 447300.0, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 445920.0, "activity_10": 443603.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441054.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451500.0, "high": 451500.0, "low": 441200.0, "close": 442000.0, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 445413.333333, "activity_10": 443629.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441133.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 445000.0, "high": 448600.0, "low": 442000.0, "close": 444800.0, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": 445313.333333, "activity_10": 444083.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441415.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 435400.0, "high": 443500.0, "low": 430700.0, "close": 436800.0, "volume": 2808}, "trend_line": null, "activity_lines": {"activity_5": 442333.333333, "activity_10": 442892.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441085.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 440000.0, "high": 445100.0, "low": 436600.0, "close": 444500.0, "volume": 3063}, "trend_line": null, "activity_lines": {"activity_5": 442360.0, "activity_10": 443154.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441313.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 438000.0, "high": 446200.0, "low": 427900.0, "close": 440400.0, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 441466.666667, "activity_10": 442787.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441256.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434200.0, "high": 441700.0, "low": 432100.0, "close": 440400.0, "volume": 2091}, "trend_line": null, "activity_lines": {"activity_5": 441033.333333, "activity_10": 442385.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441205.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442400.0, "high": 446900.0, "low": 440600.0, "close": 446400.0, "volume": 2307}, "trend_line": null, "activity_lines": {"activity_5": 442706.666667, "activity_10": 442960.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441494.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 448600.0, "high": 453900.0, "low": 444800.0, "close": 445600.0, "volume": 1844}, "trend_line": null, "activity_lines": {"activity_5": 444006.666667, "activity_10": 443301.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441710.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 445000.0, "high": 445000.0, "low": 425000.0, "close": 427300.0, "volume": 2542}, "trend_line": null, "activity_lines": {"activity_5": 438620.0, "activity_10": 440276.363636, "activity_20": 441427.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 440990.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427300.0, "high": 433400.0, "low": 417500.0, "close": 419400.0, "volume": 3427}, "trend_line": null, "activity_lines": {"activity_5": 431746.666667, "activity_10": 436249.090909, "activity_20": 439370.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 439961.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 415500.0, "high": 415500.0, "low": 402900.0, "close": 406900.0, "volume": 3904}, "trend_line": null, "activity_lines": {"activity_5": 422106.666667, "activity_10": 430456.363636, "activity_20": 436189.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 438459.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 409000.0, "high": 417900.0, "low": 407000.0, "close": 417400.0, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": 418200.0, "activity_10": 427210.909091, "activity_20": 434153.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 437543.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 425000.0, "high": 427000.0, "low": 416300.0, "close": 420500.0, "volume": 2702}, "trend_line": null, "activity_lines": {"activity_5": 417260.0, "activity_10": 425027.272727, "activity_20": 432493.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 436833.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 405500.0, "high": 411000.0, "low": 395300.0, "close": 396200.0, "volume": 3421}, "trend_line": null, "activity_lines": {"activity_5": 409893.333333, "activity_10": 418721.818182, "activity_20": 428610.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 435208.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390000.0, "high": 408000.0, "low": 356600.0, "close": 399400.0, "volume": 9988}, "trend_line": null, "activity_lines": {"activity_5": 405666.666667, "activity_10": 413876.363636, "activity_20": 425292.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 433830.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 400700.0, "high": 401500.0, "low": 387800.0, "close": 388900.0, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": 399273.333333, "activity_10": 407867.272727, "activity_20": 421161.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 432166.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 383700.0, "high": 397500.0, "low": 381900.0, "close": 392500.0, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": 395280.0, "activity_10": 403449.090909, "activity_20": 417588.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 430750.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 404000.0, "high": 404300.0, "low": 400500.0, "close": 403200.0, "volume": 1123}, "trend_line": null, "activity_lines": {"activity_5": 396513.333333, "activity_10": 401956.363636, "activity_20": 415267.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 429800.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.060589, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414500.0, "high": 414500.0, "low": 407000.0, "close": 410600.0, "volume": 2535}, "trend_line": 429160.0, "activity_lines": {"activity_5": 401366.666667, "activity_10": 402580.0, "activity_20": 413843.333333, "activity_30": 421379.784946}, "trend_signal": 0, "fair_value": 429160.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.213571, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 418200.0, "high": 433600.0, "low": 418200.0, "close": 431100.0, "volume": 1845}, "trend_line": 429096.666667, "activity_lines": {"activity_5": 412093.333333, "activity_10": 407234.545455, "activity_20": 414564.761905, "activity_30": 421504.946237}, "trend_signal": 0, "fair_value": 429222.580645, "relative_strength": null, "rate_of_change": -0.014757510718617034, "market_dynamics": -0.777847, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 429500.0, "high": 437000.0, "low": 426800.0, "close": 435700.0, "volume": 2123}, "trend_line": 429033.333333, "activity_lines": {"activity_5": 422240.0, "activity_10": 412512.727273, "activity_20": 415801.428571, "activity_30": 421930.967742}, "trend_signal": 0, "fair_value": 429425.0, "relative_strength": null, "rate_of_change": -0.014759689114321654, "market_dynamics": -0.302388, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435000.0, "high": 439900.0, "low": 429100.0, "close": 430400.0, "volume": 1933}, "trend_line": 428903.333333, "activity_lines": {"activity_5": 427500.0, "activity_10": 416303.636364, "activity_20": 416563.333333, "activity_30": 422019.139785}, "trend_signal": 0, "fair_value": 429454.545455, "relative_strength": null, "rate_of_change": -0.030300675938179082, "market_dynamics": 0.134828, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 432800.0, "high": 438000.0, "low": 431200.0, "close": 433700.0, "volume": 1610}, "trend_line": 428703.333333, "activity_lines": {"activity_5": 431333.333333, "activity_10": 420458.181818, "activity_20": 417708.095238, "activity_30": 422328.602151}, "trend_signal": 0, "fair_value": 429579.411765, "relative_strength": null, "rate_of_change": -0.046630553893298905, "market_dynamics": 0.452698, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434800.0, "high": 446500.0, "low": 434000.0, "close": 445700.0, "volume": 2918}, "trend_line": 428530.0, "activity_lines": {"activity_5": 437133.333333, "activity_10": 426554.545455, "activity_20": 420010.47619, "activity_30": 423425.16129}, "trend_signal": 0, "fair_value": 430040.0, "relative_strength": null, "rate_of_change": -0.04043200029549999, "market_dynamics": 0.659296, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442300.0, "high": 443600.0, "low": 428900.0, "close": 429100.0, "volume": 3491}, "trend_line": 428216.666667, "activity_lines": {"activity_5": 435060.0, "activity_10": 428732.727273, "activity_20": 420726.190476, "activity_30": 423461.935484}, "trend_signal": 0, "fair_value": 430013.888889, "relative_strength": null, "rate_of_change": -0.07311817912398592, "market_dynamics": 0.739226, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 426800.0, "high": 435500.0, "low": 426800.0, "close": 434700.0, "volume": 2624}, "trend_line": 428236.666667, "activity_lines": {"activity_5": 434986.666667, "activity_10": 431389.090909, "activity_20": 422029.047619, "activity_30": 423880.215054}, "trend_signal": 0, "fair_value": 430140.540541, "relative_strength": null, "rate_of_change": 0.004670532829950049, "market_dynamics": 0.791317, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438200.0, "high": 438700.0, "low": 433400.0, "close": 436500.0, "volume": 2091}, "trend_line": 428066.666667, "activity_lines": {"activity_5": 435580.0, "activity_10": 433540.0, "activity_20": 423530.47619, "activity_30": 424413.333333}, "trend_signal": 0, "fair_value": 430307.894737, "relative_strength": null, "rate_of_change": -0.0396976749616336, "market_dynamics": 0.773883, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 436500.0, "high": 437900.0, "low": 431800.0, "close": 432400.0, "volume": 2078}, "trend_line": 427700.0, "activity_lines": {"activity_5": 434400.0, "activity_10": 434145.454545, "activity_20": 424688.571429, "activity_30": 424692.903226}, "trend_signal": 0, "fair_value": 430361.538462, "relative_strength": null, "rate_of_change": -0.08565643988468251, "market_dynamics": 0.688477, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432400.0, "high": 443200.0, "low": 432400.0, "close": 442400.0, "volume": 1915}, "trend_line": 427406.666667, "activity_lines": {"activity_5": 436640.0, "activity_10": 436038.181818, "activity_20": 426861.904762, "activity_30": 425641.290323}, "trend_signal": 0, "fair_value": 430662.5, "relative_strength": null, "rate_of_change": -0.06858389829320011, "market_dynamics": 0.672008, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444700.0, "high": 446300.0, "low": 439500.0, "close": 443800.0, "volume": 2227}, "trend_line": 427290.0, "activity_lines": {"activity_5": 439566.666667, "activity_10": 437607.272727, "activity_20": 429096.666667, "activity_30": 426698.924731}, "trend_signal": 0, "fair_value": 430982.926829, "relative_strength": null, "rate_of_change": -0.02729640787069898, "market_dynamics": 0.739507, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 450100.0, "high": 459600.0, "low": 447700.0, "close": 457000.0, "volume": 1841}, "trend_line": 427790.0, "activity_lines": {"activity_5": 445913.333333, "activity_10": 441345.454545, "activity_20": 432472.380952, "activity_30": 428615.698925}, "trend_signal": 1, "fair_value": 431602.380952, "relative_strength": null, "rate_of_change": 0.11701654613962414, "market_dynamics": 0.876636, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 448800.0, "high": 460800.0, "low": 447600.0, "close": 460200.0, "volume": 2588}, "trend_line": 428303.333333, "activity_lines": {"activity_5": 451840.0, "activity_10": 445278.181818, "activity_20": 435914.285714, "activity_30": 430706.666667}, "trend_signal": 1, "fair_value": 432267.44186, "relative_strength": null, "rate_of_change": 0.11999657144861191, "market_dynamics": 1.061537, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 463700.0, "high": 465200.0, "low": 460500.0, "close": 462700.0, "volume": 2641}, "trend_line": 429166.666667, "activity_lines": {"activity_5": 457020.0, "activity_10": 449123.636364, "activity_20": 439390.47619, "activity_30": 432925.806452}, "trend_signal": 1, "fair_value": 432959.090909, "relative_strength": null, "rate_of_change": 0.20157053817013754, "market_dynamics": 1.239544, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 462300.0, "high": 462300.0, "low": 450300.0, "close": 453800.0, "volume": 2138}, "trend_line": 429476.666667, "activity_lines": {"activity_5": 457213.333333, "activity_10": 450823.636364, "activity_20": 441818.095238, "activity_30": 434515.053763}, "trend_signal": 1, "fair_value": 433422.222222, "relative_strength": null, "rate_of_change": 0.07223300970868177, "market_dynamics": 1.241932, "expectation": {"probability": 73.6508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 453800.0, "high": 455000.0, "low": 448600.0, "close": 449800.0, "volume": 1949}, "trend_line": 429790.0, "activity_lines": {"activity_5": 455313.333333, "activity_10": 451649.090909, "activity_20": 443590.47619, "activity_30": 435826.236559}, "trend_signal": 1, "fair_value": 433778.26087, "relative_strength": null, "rate_of_change": 0.0729570096163021, "market_dynamics": 1.079322, "expectation": {"probability": 68.0352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 448000.0, "high": 453000.0, "low": 447700.0, "close": 451700.0, "volume": 1473}, "trend_line": 430166.666667, "activity_lines": {"activity_5": 453646.666667, "activity_10": 452443.636364, "activity_20": 445303.809524, "activity_30": 437239.784946}, "trend_signal": 1, "fair_value": 434159.574468, "relative_strength": null, "rate_of_change": 0.08763970008608464, "market_dynamics": 0.844517, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 451700.0, "high": 458600.0, "low": 451400.0, "close": 456300.0, "volume": 2120}, "trend_line": 430496.666667, "activity_lines": {"activity_5": 453866.666667, "activity_10": 453765.454545, "activity_20": 447156.190476, "activity_30": 438925.806452}, "trend_signal": 1, "fair_value": 434620.833333, "relative_strength": null, "rate_of_change": 0.07671445176282315, "market_dynamics": 0.658726, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 460800.0, "high": 469900.0, "low": 460200.0, "close": 468400.0, "volume": 1903}, "trend_line": 431256.666667, "activity_lines": {"activity_5": 458380.0, "activity_10": 456927.272727, "activity_20": 449857.142857, "activity_30": 441371.182796}, "trend_signal": 1, "fair_value": 435310.204082, "relative_strength": null, "rate_of_change": 0.17654027518588875, "market_dynamics": 0.624331, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 471200.0, "high": 471200.0, "low": 466000.0, "close": 468100.0, "volume": 744}, "trend_line": 432616.666667, "activity_lines": {"activity_5": 462413.333333, "activity_10": 459380.0, "activity_20": 452219.047619, "activity_30": 443748.172043}, "trend_signal": 1, "fair_value": 435966.0, "relative_strength": null, "rate_of_change": 0.3153574437494181, "market_dynamics": 0.744215, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 468900.0, "high": 470600.0, "low": 464800.0, "close": 465500.0, "volume": 1709}, "trend_line": 434153.333333, "activity_lines": {"activity_5": 464626.666667, "activity_10": 460892.727273, "activity_20": 454059.52381, "activity_30": 445869.677419}, "trend_signal": 1, "fair_value": 436545.098039, "relative_strength": null, "rate_of_change": 0.35520283530427627, "market_dynamics": 0.864091, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 468000.0, "high": 470000.0, "low": 466100.0, "close": 467500.0, "volume": 1477}, "trend_line": 436173.333333, "activity_lines": {"activity_5": 466460.0, "activity_10": 462374.545455, "activity_20": 455926.666667, "activity_30": 448021.075269}, "trend_signal": 1, "fair_value": 437140.384615, "relative_strength": -14.911875, "rate_of_change": 0.4652734057095536, "market_dynamics": 0.887807, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 467500.0, "high": 471500.0, "low": 466300.0, "close": 469800.0, "volume": 1979}, "trend_line": 437920.0, "activity_lines": {"activity_5": 468006.666667, "activity_10": 464083.636364, "activity_20": 457861.428571, "activity_30": 450190.537634}, "trend_signal": 1, "fair_value": 437756.603774, "relative_strength": -12.164669, "rate_of_change": 0.4004524196041294, "market_dynamics": 0.962686, "expectation": {"probability": 64.5238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 473600.0, "high": 475300.0, "low": 469400.0, "close": 471900.0, "volume": 3172}, "trend_line": 439633.333333, "activity_lines": {"activity_5": 469353.333333, "activity_10": 466000.0, "activity_20": 459808.571429, "activity_30": 452382.795699}, "trend_signal": 1, "fair_value": 438388.888889, "relative_strength": -10.875143, "rate_of_change": 0.3912434538271869, "market_dynamics": 0.999151, "expectation": {"probability": 66.9623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 482100.0, "high": 488300.0, "low": 478900.0, "close": 482400.0, "volume": 1871}, "trend_line": 442506.666667, "activity_lines": {"activity_5": 473966.666667, "activity_10": 469658.181818, "activity_20": 462573.809524, "activity_30": 455141.935484}, "trend_signal": 1, "fair_value": 439189.090909, "relative_strength": -10.443856, "rate_of_change": 0.6535749489731166, "market_dynamics": 1.032386, "expectation": {"probability": 69.0871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 483800.0, "high": 487700.0, "low": 475000.0, "close": 476900.0, "volume": 2372}, "trend_line": 445090.0, "activity_lines": {"activity_5": 475793.333333, "activity_10": 471796.363636, "activity_20": 464640.47619, "activity_30": 457360.860215}, "trend_signal": 1, "fair_value": 439862.5, "relative_strength": -12.569686, "rate_of_change": 0.5837953476402775, "market_dynamics": 1.057291, "expectation": {"probability": 72.6872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470900.0, "high": 473400.0, "low": 465300.0, "close": 465800.0, "volume": 2525}, "trend_line": 447653.333333, "activity_lines": {"activity_5": 473160.0, "activity_10": 471423.636364, "activity_20": 465422.380952, "activity_30": 458696.989247}, "trend_signal": 1, "fair_value": 440317.54386, "relative_strength": -16.427674, "rate_of_change": 0.5759134855871884, "market_dynamics": 0.757993, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 466200.0, "high": 469800.0, "low": 458800.0, "close": 469400.0, "volume": 2372}, "trend_line": 450216.666667, "activity_lines": {"activity_5": 471840.0, "activity_10": 471449.090909, "activity_20": 466399.047619, "activity_30": 460100.0}, "trend_signal": 1, "fair_value": 440818.965517, "relative_strength": -13.346358, "rate_of_change": 0.5726157146903574, "market_dynamics": 0.479452, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458100.0, "high": 475000.0, "low": 457100.0, "close": 473300.0, "volume": 2178}, "trend_line": 452553.333333, "activity_lines": {"activity_5": 471846.666667, "activity_10": 471945.454545, "activity_20": 467590.47619, "activity_30": 461589.247312}, "trend_signal": 1, "fair_value": 441369.491525, "relative_strength": -12.890851, "rate_of_change": 0.5190093657124282, "market_dynamics": 0.285919, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 473200.0, "high": 478000.0, "low": 470500.0, "close": 474900.0, "volume": 2206}, "trend_line": 454696.666667, "activity_lines": {"activity_5": 472293.333333, "activity_10": 472643.636364, "activity_20": 468739.52381, "activity_30": 463030.967742}, "trend_signal": 1, "fair_value": 441928.333333, "relative_strength": -14.92311, "rate_of_change": 0.4736090038746545, "market_dynamics": 0.162219, "expectation": {"probability": 67.1451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 477300.0, "high": 477700.0, "low": 469000.0, "close": 470600.0, "volume": 1661}, "trend_line": 456013.333333, "activity_lines": {"activity_5": 471806.666667, "activity_10": 472436.363636, "activity_20": 469324.285714, "activity_30": 464056.989247}, "trend_signal": 1, "fair_value": 442398.360656, "relative_strength": -18.002383, "rate_of_change": 0.28957033612131206, "market_dynamics": 0.08371, "expectation": {"probability": 69.5286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 467500.0, "high": 467900.0, "low": 458600.0, "close": 460700.0, "volume": 1837}, "trend_line": 456846.666667, "activity_lines": {"activity_5": 468440.0, "activity_10": 470336.363636, "activity_20": 468838.571429, "activity_30": 464359.354839}, "trend_signal": 1, "fair_value": 442693.548387, "relative_strength": -19.746322, "rate_of_change": 0.18274319478975223, "market_dynamics": -0.192014, "expectation": {"probability": 64.2369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468800.0, "high": 469000.0, "low": 465400.0, "close": 467300.0, "volume": 1366}, "trend_line": 458076.666667, "activity_lines": {"activity_5": 467613.333333, "activity_10": 469560.0, "activity_20": 468963.809524, "activity_30": 465033.763441}, "trend_signal": 1, "fair_value": 443084.126984, "relative_strength": -16.683972, "rate_of_change": 0.2692369431025222, "market_dynamics": -0.5518, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 467300.0, "high": 469100.0, "low": 462100.0, "close": 464200.0, "volume": 1837}, "trend_line": 459093.333333, "activity_lines": {"activity_5": 465893.333333, "activity_10": 468265.454545, "activity_20": 468760.0, "activity_30": 465428.817204}, "trend_signal": 1, "fair_value": 443414.0625, "relative_strength": -18.718178, "rate_of_change": 0.2219424694554683, "market_dynamics": -0.932552, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 462000.0, "high": 467000.0, "low": 458800.0, "close": 464400.0, "volume": 2545}, "trend_line": 459716.666667, "activity_lines": {"activity_5": 464846.666667, "activity_10": 467147.272727, "activity_20": 468568.095238, "activity_30": 465771.182796}, "trend_signal": 1, "fair_value": 443736.923077, "relative_strength": -21.510765, "rate_of_change": 0.13577486074010053, "market_dynamics": -1.01874, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 463600.0, "high": 466700.0, "low": 460500.0, "close": 462400.0, "volume": 2182}, "trend_line": 460826.666667, "activity_lines": {"activity_5": 463833.333333, "activity_10": 465992.727273, "activity_20": 468135.238095, "activity_30": 465944.301075}, "trend_signal": 1, "fair_value": 444019.69697, "relative_strength": -23.552584, "rate_of_change": 0.24145306891908677, "market_dynamics": -0.991918, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 457600.0, "high": 461300.0, "low": 453400.0, "close": 458700.0, "volume": 2340}, "trend_line": 461626.666667, "activity_lines": {"activity_5": 462133.333333, "activity_10": 464429.090909, "activity_20": 467290.0, "activity_30": 465807.096774}, "trend_signal": 1, "fair_value": 444238.80597, "relative_strength": -23.853008, "rate_of_change": 0.1736010647530716, "market_dynamics": -0.987756, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 460100.0, "high": 464500.0, "low": 454300.0, "close": 455000.0, "volume": 1968}, "trend_line": 462243.333333, "activity_lines": {"activity_5": 459333.333333, "activity_10": 462321.818182, "activity_20": 466059.047619, "activity_30": 465379.569892}, "trend_signal": 0, "fair_value": 444397.058824, "relative_strength": -24.149563, "rate_of_change": 0.13358558127771109, "market_dynamics": -1.061541, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 455000.0, "high": 459100.0, "low": 438100.0, "close": 443400.0, "volume": 3057}, "trend_line": 462610.0, "activity_lines": {"activity_5": 453486.666667, "activity_10": 458367.272727, "activity_20": 463729.52381, "activity_30": 464163.870968}, "trend_signal": 0, "fair_value": 444382.608696, "relative_strength": -26.337135, "rate_of_change": 0.07932330020989974, "market_dynamics": -1.213966, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 446400.0, "high": 448200.0, "low": 435700.0, "close": 436400.0, "volume": 2290}, "trend_line": 462410.0, "activity_lines": {"activity_5": 446693.333333, "activity_10": 453683.636364, "activity_20": 460852.380952, "activity_30": 462472.903226}, "trend_signal": 0, "fair_value": 444268.571429, "relative_strength": -28.876621, "rate_of_change": -0.04323296080932102, "market_dynamics": -1.329499, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438500.0, "high": 447700.0, "low": 434800.0, "close": 445700.0, "volume": 2058}, "trend_line": 462473.333333, "activity_lines": {"activity_5": 444866.666667, "activity_10": 451390.909091, "activity_20": 459011.904762, "activity_30": 461394.83871}, "trend_signal": 0, "fair_value": 444288.732394, "relative_strength": -27.744231, "rate_of_change": 0.013696358859024862, "market_dynamics": -1.410335, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 444000.0, "high": 453000.0, "low": 441800.0, "close": 449500.0, "volume": 1806}, "trend_line": 462223.333333, "activity_lines": {"activity_5": 445420.0, "activity_10": 450241.818182, "activity_20": 457627.619048, "activity_30": 460557.849462}, "trend_signal": 0, "fair_value": 444361.111111, "relative_strength": -24.659226, "rate_of_change": -0.054057170863944626, "market_dynamics": -1.407841, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 439900.0, "high": 444100.0, "low": 425000.0, "close": 441700.0, "volume": 2649}, "trend_line": 461606.666667, "activity_lines": {"activity_5": 443986.666667, "activity_10": 447878.181818, "activity_20": 455586.190476, "activity_30": 459233.763441}, "trend_signal": 0, "fair_value": 444324.657534, "relative_strength": -29.199996, "rate_of_change": -0.13341314068966917, "market_dynamics": -1.407926, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 433200.0, "high": 446900.0, "low": 432600.0, "close": 442300.0, "volume": 2235}, "trend_line": 460926.666667, "activity_lines": {"activity_5": 443640.0, "activity_10": 446089.090909, "activity_20": 453735.714286, "activity_30": 457988.172043}, "trend_signal": 0, "fair_value": 444297.297297, "relative_strength": -25.502346, "rate_of_change": -0.14731156395766432, "market_dynamics": -1.410202, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 441500.0, "high": 443200.0, "low": 430700.0, "close": 431200.0, "volume": 1810}, "trend_line": 460173.333333, "activity_lines": {"activity_5": 439666.666667, "activity_10": 442680.0, "activity_20": 450969.047619, "activity_30": 456070.322581}, "trend_signal": 0, "fair_value": 444122.666667, "relative_strength": -29.02395, "rate_of_change": -0.16343886966822377, "market_dynamics": -1.476781, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 427200.0, "high": 437200.0, "low": 424500.0, "close": 424900.0, "volume": 2331}, "trend_line": 459343.333333, "activity_lines": {"activity_5": 433940.0, "activity_10": 438729.090909, "activity_20": 447846.190476, "activity_30": 453794.623656}, "trend_signal": 0, "fair_value": 443869.736842, "relative_strength": -25.733408, "rate_of_change": -0.18036681830048124, "market_dynamics": -1.469938, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 421700.0, "high": 432500.0, "low": 418200.0, "close": 432000.0, "volume": 2208}, "trend_line": 458686.666667, "activity_lines": {"activity_5": 431966.666667, "activity_10": 436750.909091, "activity_20": 445647.142857, "activity_30": 452030.537634}, "trend_signal": 0, "fair_value": 443715.584416, "relative_strength": -25.497307, "rate_of_change": -0.142957700340452, "market_dynamics": -1.478835, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 433500.0, "high": 442100.0, "low": 433300.0, "close": 438900.0, "volume": 1786}, "trend_line": 458106.666667, "activity_lines": {"activity_5": 433460.0, "activity_10": 436512.727273, "activity_20": 444266.190476, "activity_30": 450753.978495}, "trend_signal": 0, "fair_value": 443653.846154, "relative_strength": -27.968084, "rate_of_change": -0.1264479746521762, "market_dynamics": -1.399049, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438800.0, "high": 453800.0, "low": 437300.0, "close": 453300.0, "volume": 2886}, "trend_line": 457603.333333, "activity_lines": {"activity_5": 439940.0, "activity_10": 439185.454545, "activity_20": 444401.904762, "activity_30": 450443.870968}, "trend_signal": 0, "fair_value": 443775.949367, "relative_strength": -24.41709, "rate_of_change": -0.10987251891835964, "market_dynamics": -0.942242, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453300.0, "high": 465800.0, "low": 453300.0, "close": 463700.0, "volume": 1557}, "trend_line": 457456.666667, "activity_lines": {"activity_5": 449153.333333, "activity_10": 443569.090909, "activity_20": 445623.333333, "activity_30": 450837.204301}, "trend_signal": 0, "fair_value": 444025.0, "relative_strength": -21.346821, "rate_of_change": -0.03205104843353572, "market_dynamics": -0.500256, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465800.0, "high": 468500.0, "low": 458300.0, "close": 464500.0, "volume": 1708}, "trend_line": 457423.333333, "activity_lines": {"activity_5": 456466.666667, "activity_10": 447601.818182, "activity_20": 446974.285714, "activity_30": 451291.612903}, "trend_signal": 0, "fair_value": 444277.777778, "relative_strength": -21.710887, "rate_of_change": -0.007286664820698933, "market_dynamics": -0.015289, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 471100.0, "high": 480300.0, "low": 469600.0, "close": 479900.0, "volume": 2577}, "trend_line": 457836.666667, "activity_lines": {"activity_5": 466273.333333, "activity_10": 454092.727273, "activity_20": 449820.952381, "activity_30": 452741.72043}, "trend_signal": 0, "fair_value": 444712.195122, "relative_strength": -20.150534, "rate_of_change": 0.09036122643508948, "market_dynamics": 0.587076, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488000.0, "high": 492900.0, "low": 484800.0, "close": 488400.0, "volume": 3667}, "trend_line": 458456.666667, "activity_lines": {"activity_5": 475720.0, "activity_10": 461576.363636, "activity_20": 453385.714286, "activity_30": 454713.548387}, "trend_signal": 0, "fair_value": 445238.554217, "relative_strength": -15.678759, "rate_of_change": 0.13541947273763175, "market_dynamics": 0.885872, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 488400.0, "high": 489100.0, "low": 479800.0, "close": 484800.0, "volume": 1015}, "trend_line": 458886.666667, "activity_lines": {"activity_5": 480666.666667, "activity_10": 467556.363636, "activity_20": 456507.142857, "activity_30": 456413.11828}, "trend_signal": 0, "fair_value": 445709.52381, "relative_strength": -15.768174, "rate_of_change": 0.09379294298981816, "market_dynamics": 0.998357, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 494700.0, "high": 496400.0, "low": 484300.0, "close": 487000.0, "volume": 2479}, "trend_line": 459040.0, "activity_lines": {"activity_5": 484246.666667, "activity_10": 473163.636364, "activity_20": 459740.0, "activity_30": 458226.88172}, "trend_signal": 0, "fair_value": 446195.294118, "relative_strength": -15.956262, "rate_of_change": 0.0334142053230076, "market_dynamics": 1.155249, "expectation": {"probability": 59.256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52860949-b636-414e-90e2-c8aaa474ad73/", "share_image": "https://sharemaestro.com/terminal/52860949-b636-414e-90e2-c8aaa474ad73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}