{"ticker": {"uuid": "52877874-b8cc-4fc9-9a77-0b84d7ce5e6d", "symbol": "MVIS", "name": "Microvision Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, MVIS fell 66.14%, moving from 5.43 to 1.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.31 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Next-week expectancy is negative at 43.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.84"}, {"label": "12-Week Change", "value": "-66.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.31"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.675, "close": 1.84, "volume": 6057980}, "trend_line": 7.3784, "activity_lines": {"activity_5": 2.220333, "activity_10": 3.060145, "activity_20": 4.51856, "activity_30": 5.756166}, "trend_signal": 0, "fair_value": 18.679356, "relative_strength": -85.313853, "rate_of_change": -4.466536421226644, "market_dynamics": -1.646577, "expectation": {"probability": 43.5213, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 37.95, "high": 39.0, "low": 34.2, "close": 35.25, "volume": 7394466}, "trend_line": 47.52, "activity_lines": {"activity_5": 37.39, "activity_10": 43.058182, "activity_20": 51.637143, "activity_30": 50.399032}, "trend_signal": 0, "fair_value": 96.977404, "relative_strength": -36.503399, "rate_of_change": -0.43997485857949664, "market_dynamics": -0.963608, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.25, "high": 36.45, "low": 32.325, "close": 33.3, "volume": 9474407}, "trend_line": 47.225, "activity_lines": {"activity_5": 35.61, "activity_10": 40.355455, "activity_20": 49.713571, "activity_30": 49.481613}, "trend_signal": 0, "fair_value": 97.020673, "relative_strength": -38.721939, "rate_of_change": -0.6207912457912493, "market_dynamics": -1.04957, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.15, "high": 35.1, "low": 31.2, "close": 31.8, "volume": 8673792}, "trend_line": 47.03, "activity_lines": {"activity_5": 34.01, "activity_10": 37.887273, "activity_20": 47.631429, "activity_30": 48.486452}, "trend_signal": 0, "fair_value": 97.040865, "relative_strength": -38.610464, "rate_of_change": -0.41291688724192754, "market_dynamics": -1.10659, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.1, "high": 34.2, "low": 31.35, "close": 32.85, "volume": 7960644}, "trend_line": 46.875, "activity_lines": {"activity_5": 33.3, "activity_10": 36.163636, "activity_20": 45.653571, "activity_30": 47.571613}, "trend_signal": 0, "fair_value": 97.05625, "relative_strength": -35.687504, "rate_of_change": -0.3295768658303235, "market_dynamics": -1.155696, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.0, "high": 33.45, "low": 30.6, "close": 33.15, "volume": 7717338}, "trend_line": 46.895, "activity_lines": {"activity_5": 32.96, "activity_10": 34.925455, "activity_20": 43.728571, "activity_30": 46.686129}, "trend_signal": 0, "fair_value": 97.017788, "relative_strength": -35.398215, "rate_of_change": 0.042666666666673334, "market_dynamics": -1.181191, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.7, "high": 34.5, "low": 30.75, "close": 31.05, "volume": 6976835}, "trend_line": 46.845, "activity_lines": {"activity_5": 32.22, "activity_10": 33.725455, "activity_20": 41.707857, "activity_30": 45.663871}, "trend_signal": 0, "fair_value": 96.989904, "relative_strength": -38.795778, "rate_of_change": -0.1066211749653572, "market_dynamics": -1.188136, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.2, "high": 33.15, "low": 28.8, "close": 30.15, "volume": 7416444}, "trend_line": 46.71, "activity_lines": {"activity_5": 31.46, "activity_10": 32.746364, "activity_20": 39.742857, "activity_30": 44.586774}, "trend_signal": 0, "fair_value": 96.948558, "relative_strength": -37.850564, "rate_of_change": -0.2881844380403416, "market_dynamics": -1.186499, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.85, "high": 31.047, "low": 28.65, "close": 28.8, "volume": 6819397}, "trend_line": 46.335, "activity_lines": {"activity_5": 30.46, "activity_10": 31.764545, "activity_20": 37.856429, "activity_30": 43.43129}, "trend_signal": 0, "fair_value": 96.966827, "relative_strength": -38.093651, "rate_of_change": -0.8028259473346178, "market_dynamics": -1.21493, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.4, "high": 34.65, "low": 27.6, "close": 33.75, "volume": 8280332}, "trend_line": 46.235, "activity_lines": {"activity_5": 31.31, "activity_10": 31.884545, "activity_20": 36.782857, "activity_30": 42.619355}, "trend_signal": 0, "fair_value": 97.004327, "relative_strength": -30.904122, "rate_of_change": -0.21581957483544065, "market_dynamics": -1.082475, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.95, "high": 35.7, "low": 27.9, "close": 29.85, "volume": 12875036}, "trend_line": 46.14, "activity_lines": {"activity_5": 30.8, "activity_10": 31.352727, "activity_20": 35.498571, "activity_30": 41.562258}, "trend_signal": 0, "fair_value": 97.019712, "relative_strength": -39.694981, "rate_of_change": -0.20547204498756105, "market_dynamics": -0.904709, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.55, "high": 39.9, "low": 28.65, "close": 36.45, "volume": 13065428}, "trend_line": 46.37, "activity_lines": {"activity_5": 32.71, "activity_10": 32.162727, "activity_20": 34.993571, "activity_30": 40.937097}, "trend_signal": 0, "fair_value": 97.058173, "relative_strength": -27.053244, "rate_of_change": 0.4984828781967856, "market_dynamics": -0.524131, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.3, "high": 38.1, "low": 33.315, "close": 37.5, "volume": 6728328}, "trend_line": 46.62, "activity_lines": {"activity_5": 34.61, "activity_10": 33.141818, "activity_20": 34.742143, "activity_30": 40.364839}, "trend_signal": 0, "fair_value": 97.077404, "relative_strength": -24.927169, "rate_of_change": 0.5391416864351951, "market_dynamics": -0.129664, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.2, "high": 40.65, "low": 36.75, "close": 40.35, "volume": 13713547}, "trend_line": 46.875, "activity_lines": {"activity_5": 36.97, "activity_10": 34.562727, "activity_20": 34.875, "activity_30": 39.960323}, "trend_signal": 0, "fair_value": 97.078365, "relative_strength": -18.639624, "rate_of_change": 0.5469755469755525, "market_dynamics": 0.226675, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.65, "high": 41.25, "low": 37.05, "close": 38.4, "volume": 11356810}, "trend_line": 46.89, "activity_lines": {"activity_5": 37.91, "activity_10": 35.473636, "activity_20": 34.926429, "activity_30": 39.413548}, "trend_signal": 0, "fair_value": 97.053365, "relative_strength": -22.369858, "rate_of_change": 0.03200000000000121, "market_dynamics": 0.504282, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.55, "high": 42.15, "low": 34.725, "close": 40.35, "volume": 17102722}, "trend_line": 46.4, "activity_lines": {"activity_5": 39.19, "activity_10": 36.638182, "activity_20": 35.25, "activity_30": 38.991613}, "trend_signal": 0, "fair_value": 96.826442, "relative_strength": -20.556302, "rate_of_change": -1.0449989336745618, "market_dynamics": 0.679968, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.6, "high": 42.75, "low": 37.5, "close": 38.4, "volume": 13690217}, "trend_line": 45.655, "activity_lines": {"activity_5": 39.12, "activity_10": 37.317273, "activity_20": 35.463571, "activity_30": 38.475484}, "trend_signal": 0, "fair_value": 96.442788, "relative_strength": -24.71343, "rate_of_change": -1.6056034482758565, "market_dynamics": 0.793801, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.25, "high": 44.7, "low": 38.25, "close": 39.9, "volume": 12104267}, "trend_line": 44.53, "activity_lines": {"activity_5": 39.42, "activity_10": 38.135455, "activity_20": 35.885714, "activity_30": 38.104194}, "trend_signal": 0, "fair_value": 96.18125, "relative_strength": -21.598523, "rate_of_change": -2.4641331727083564, "market_dynamics": 0.785084, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 40.65, "low": 37.2, "close": 39.9, "volume": 8470873}, "trend_line": 42.51, "activity_lines": {"activity_5": 39.56, "activity_10": 38.776364, "activity_20": 36.325, "activity_30": 37.805484}, "trend_signal": 0, "fair_value": 95.869712, "relative_strength": -18.636297, "rate_of_change": -4.536267684706946, "market_dynamics": 0.751953, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.45, "high": 42.0, "low": 36.0, "close": 36.45, "volume": 8107209}, "trend_line": 41.475, "activity_lines": {"activity_5": 38.58, "activity_10": 38.588182, "activity_20": 36.435714, "activity_30": 37.414516}, "trend_signal": 0, "fair_value": 95.467788, "relative_strength": -27.429197, "rate_of_change": -2.4347212420606836, "market_dynamics": 0.554122, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.175, "close": 34.275, "volume": 6567394}, "trend_line": 40.5675, "activity_lines": {"activity_5": 37.005, "activity_10": 37.955455, "activity_20": 36.341429, "activity_30": 36.95}, "trend_signal": 0, "fair_value": 95.0375, "relative_strength": -33.168031, "rate_of_change": -2.1880650994575017, "market_dynamics": 0.358124, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.2, "high": 37.125, "low": 33.75, "close": 35.85, "volume": 8041753}, "trend_line": 39.4725, "activity_lines": {"activity_5": 36.36, "activity_10": 37.528636, "activity_20": 36.413214, "activity_30": 36.645645}, "trend_signal": 0, "fair_value": 94.584135, "relative_strength": -29.983527, "rate_of_change": -2.699205028655958, "market_dynamics": 0.208841, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.7, "high": 38.55, "low": 35.1, "close": 36.6, "volume": 10526113}, "trend_line": 38.6525, "activity_lines": {"activity_5": 36.135, "activity_10": 37.249091, "activity_20": 36.553571, "activity_30": 36.460323}, "trend_signal": 0, "fair_value": 93.709135, "relative_strength": -28.526217, "rate_of_change": -2.0773956552029724, "market_dynamics": 0.182127, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.85, "high": 39.75, "low": 34.95, "close": 39.15, "volume": 8268871}, "trend_line": 37.8825, "activity_lines": {"activity_5": 36.98, "activity_10": 37.449545, "activity_20": 36.921071, "activity_30": 36.492419}, "trend_signal": 0, "fair_value": 92.197596, "relative_strength": -24.343256, "rate_of_change": -1.9921091779315776, "market_dynamics": 0.207425, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.4, "high": 40.05, "low": 33.45, "close": 33.6, "volume": 8150949}, "trend_line": 37.1175, "activity_lines": {"activity_5": 36.025, "activity_10": 36.662727, "activity_20": 36.725, "activity_30": 36.216129}, "trend_signal": 0, "fair_value": 90.441827, "relative_strength": -33.411169, "rate_of_change": -2.0194020985943393, "market_dynamics": 0.144416, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.05, "high": 34.05, "low": 30.0, "close": 30.0, "volume": 6922278}, "trend_line": 36.2425, "activity_lines": {"activity_5": 34.06, "activity_10": 35.308636, "activity_20": 36.1825, "activity_30": 35.756935}, "trend_signal": 0, "fair_value": 89.204327, "relative_strength": -40.796321, "rate_of_change": -2.3573785950023574, "market_dynamics": -0.109443, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0, "high": 36.15, "low": 29.85, "close": 34.65, "volume": 13437365}, "trend_line": 35.6575, "activity_lines": {"activity_5": 33.93, "activity_10": 34.988182, "activity_20": 36.097857, "activity_30": 35.654194}, "trend_signal": 0, "fair_value": 88.19375, "relative_strength": -32.434481, "rate_of_change": -1.6141270607711964, "market_dynamics": -0.206827, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.1, "high": 40.5, "low": 30.6, "close": 37.05, "volume": 17080680}, "trend_line": 35.4425, "activity_lines": {"activity_5": 34.68, "activity_10": 35.172273, "activity_20": 36.224643, "activity_30": 35.744032}, "trend_signal": 0, "fair_value": 86.751923, "relative_strength": -26.310722, "rate_of_change": -0.6029587043398901, "market_dynamics": -0.198455, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.5, "high": 37.95, "low": 28.65, "close": 28.725, "volume": 20256100}, "trend_line": 35.07, "activity_lines": {"activity_5": 32.625, "activity_10": 33.894545, "activity_20": 35.525714, "activity_30": 35.310645}, "trend_signal": 0, "fair_value": 85.267788, "relative_strength": -41.794937, "rate_of_change": -1.050998095506813, "market_dynamics": -0.21406, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.55, "high": 29.7, "low": 25.2, "close": 25.5, "volume": 18843176}, "trend_line": 34.69, "activity_lines": {"activity_5": 30.19, "activity_10": 32.233636, "activity_20": 34.52, "activity_30": 34.693226}, "trend_signal": 0, "fair_value": 84.137981, "relative_strength": -49.379467, "rate_of_change": -1.0835471913316297, "market_dynamics": -0.153662, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.4, "high": 28.425, "low": 25.35, "close": 27.6, "volume": 7750856}, "trend_line": 34.355, "activity_lines": {"activity_5": 28.995, "activity_10": 31.153636, "activity_20": 33.753571, "activity_30": 34.235806}, "trend_signal": 0, "fair_value": 82.820673, "relative_strength": -44.316055, "rate_of_change": -0.9656961660420895, "market_dynamics": -0.396272, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.6, "high": 27.7575, "low": 24.15, "close": 25.2, "volume": 10224698}, "trend_line": 34.02, "activity_lines": {"activity_5": 27.16, "activity_10": 29.758636, "activity_20": 32.769286, "activity_30": 33.645161}, "trend_signal": 0, "fair_value": 81.614904, "relative_strength": -48.222313, "rate_of_change": -0.9751127928976678, "market_dynamics": -0.745992, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.5, "high": 26.85, "low": 24.0, "close": 24.0, "volume": 8610604}, "trend_line": 33.71, "activity_lines": {"activity_5": 25.555, "activity_10": 28.339091, "activity_20": 31.724286, "activity_30": 32.99871}, "trend_signal": 0, "fair_value": 80.708173, "relative_strength": -50.017876, "rate_of_change": -0.9112286890064735, "market_dynamics": -0.973161, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.75, "high": 24.75, "low": 20.85, "close": 21.0, "volume": 7706289}, "trend_line": 33.35, "activity_lines": {"activity_5": 23.82, "activity_10": 26.603182, "activity_20": 30.457857, "activity_30": 32.17871}, "trend_signal": 0, "fair_value": 79.114904, "relative_strength": -53.420274, "rate_of_change": -1.0679323642835936, "market_dynamics": -1.169665, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.45, "high": 22.8, "low": 20.1, "close": 22.5, "volume": 7329897}, "trend_line": 33.005, "activity_lines": {"activity_5": 23.1, "activity_10": 25.47, "activity_20": 29.426429, "activity_30": 31.47871}, "trend_signal": 0, "fair_value": 77.792788, "relative_strength": -51.632011, "rate_of_change": -1.0344827586206862, "market_dynamics": -1.227537, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.95, "high": 25.2, "low": 21.15, "close": 24.15, "volume": 6704247}, "trend_line": 32.705, "activity_lines": {"activity_5": 23.13, "activity_10": 24.838636, "activity_20": 28.627857, "activity_30": 30.907419}, "trend_signal": 0, "fair_value": 76.591827, "relative_strength": -48.18992, "rate_of_change": -0.9089531889107839, "market_dynamics": -1.233696, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.6, "high": 25.35, "low": 17.25, "close": 18.225, "volume": 14494962}, "trend_line": 32.2775, "activity_lines": {"activity_5": 21.415, "activity_10": 23.236364, "activity_20": 27.342143, "activity_30": 29.973226}, "trend_signal": 0, "fair_value": 75.358654, "relative_strength": -60.947661, "rate_of_change": -1.3071395811037911, "market_dynamics": -1.213828, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.3, "high": 25.35, "low": 16.8, "close": 17.25, "volume": 27390351}, "trend_line": 31.8475, "activity_lines": {"activity_5": 19.84, "activity_10": 21.755455, "activity_20": 26.059643, "activity_30": 29.00371}, "trend_signal": 0, "fair_value": 74.135577, "relative_strength": -62.977426, "rate_of_change": -1.3321973510959746, "market_dynamics": -1.14685, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.25, "high": 17.85, "low": 16.35, "close": 17.25, "volume": 11159371}, "trend_line": 31.4625, "activity_lines": {"activity_5": 18.715, "activity_10": 20.634545, "activity_20": 24.885, "activity_30": 28.061935}, "trend_signal": 0, "fair_value": 72.746154, "relative_strength": -62.514254, "rate_of_change": -1.20888609780988, "market_dynamics": -1.217575, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.55, "high": 18.144, "low": 16.65, "close": 17.7, "volume": 12013436}, "trend_line": 30.9275, "activity_lines": {"activity_5": 17.99, "activity_10": 19.804091, "activity_20": 23.861071, "activity_30": 27.174032}, "trend_signal": 0, "fair_value": 70.9125, "relative_strength": -59.605997, "rate_of_change": -1.7004370282081849, "market_dynamics": -1.256991, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.55, "high": 17.9955, "low": 15.3, "close": 16.05, "volume": 13601603}, "trend_line": 30.4675, "activity_lines": {"activity_5": 17.035, "activity_10": 18.815455, "activity_20": 22.769286, "activity_30": 26.214194}, "trend_signal": 0, "fair_value": 68.938462, "relative_strength": -62.479985, "rate_of_change": -1.4873494462856593, "market_dynamics": -1.361259, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.75, "high": 16.65, "low": 14.4645, "close": 14.85, "volume": 11991995}, "trend_line": 29.7475, "activity_lines": {"activity_5": 16.22, "activity_10": 17.818636, "activity_20": 21.65, "activity_30": 25.206613}, "trend_signal": 0, "fair_value": 67.222115, "relative_strength": -65.352721, "rate_of_change": -2.3631738737999584, "market_dynamics": -1.479183, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.7735, "high": 15.3, "low": 12.9495, "close": 14.55, "volume": 18396401}, "trend_line": 28.9825, "activity_lines": {"activity_5": 15.53, "activity_10": 16.955455, "activity_20": 20.602143, "activity_30": 24.226129}, "trend_signal": 0, "fair_value": 65.660577, "relative_strength": -65.069486, "rate_of_change": -2.5716446760231855, "market_dynamics": -1.438553, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.559, "high": 16.65, "low": 14.496, "close": 15.9, "volume": 12106094}, "trend_line": 28.1675, "activity_lines": {"activity_5": 15.47, "activity_10": 16.509545, "activity_20": 19.787857, "activity_30": 23.382097}, "trend_signal": 0, "fair_value": 64.225, "relative_strength": -60.456212, "rate_of_change": -2.8120417493314975, "market_dynamics": -1.425821, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.05, "high": 17.25, "low": 15.15, "close": 16.5, "volume": 4610123}, "trend_line": 27.4375, "activity_lines": {"activity_5": 15.7, "activity_10": 16.265455, "activity_20": 19.141429, "activity_30": 22.629355}, "trend_signal": 0, "fair_value": 62.799038, "relative_strength": -59.109194, "rate_of_change": -2.5916393006124094, "market_dynamics": -1.302561, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.35, "high": 19.425, "low": 15.9, "close": 18.6, "volume": 10430633}, "trend_line": 26.7125, "activity_lines": {"activity_5": 16.71, "activity_10": 16.512273, "activity_20": 18.776429, "activity_30": 22.059194}, "trend_signal": 0, "fair_value": 61.608654, "relative_strength": -52.340252, "rate_of_change": -2.6423690205011443, "market_dynamics": -0.848791, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.2, "high": 20.85, "low": 16.95, "close": 16.95, "volume": 10887807}, "trend_line": 25.9975, "activity_lines": {"activity_5": 17.0, "activity_10": 16.56, "activity_20": 18.308571, "activity_30": 21.429355}, "trend_signal": 0, "fair_value": 60.390385, "relative_strength": -53.463401, "rate_of_change": -2.6766495086569955, "market_dynamics": -0.469088, "expectation": {"probability": 44.0908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.95, "high": 17.85, "low": 15.9, "close": 16.8, "volume": 8630571}, "trend_line": 25.2275, "activity_lines": {"activity_5": 17.1, "activity_10": 16.603636, "activity_20": 17.910714, "activity_30": 20.835968}, "trend_signal": 0, "fair_value": 59.174038, "relative_strength": -51.29117, "rate_of_change": -2.9618232522357903, "market_dynamics": -0.107005, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.95, "high": 17.1, "low": 14.2545, "close": 15.3, "volume": 13291317}, "trend_line": 24.4075, "activity_lines": {"activity_5": 16.55, "activity_10": 16.382727, "activity_20": 17.466429, "activity_30": 20.195484}, "trend_signal": 0, "fair_value": 57.7875, "relative_strength": -52.932265, "rate_of_change": -3.250421167376872, "market_dynamics": 0.197811, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.65, "high": 14.832645, "low": 12.4335, "close": 12.87, "volume": 16446922}, "trend_line": 23.6215, "activity_lines": {"activity_5": 15.23, "activity_10": 15.755455, "activity_20": 16.854643, "activity_30": 19.451129}, "trend_signal": 0, "fair_value": 56.512308, "relative_strength": -59.576859, "rate_of_change": -3.220321622452106, "market_dynamics": 0.101192, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.05, "high": 14.7, "low": 12.408, "close": 14.355, "volume": 9598061}, "trend_line": 22.9575, "activity_lines": {"activity_5": 14.647, "activity_10": 15.486, "activity_20": 16.444429, "activity_30": 18.85329}, "trend_signal": 0, "fair_value": 55.338942, "relative_strength": -56.274457, "rate_of_change": -2.8109984547975424, "market_dynamics": 0.098324, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.1885, "high": 15.0, "low": 13.275, "close": 14.3535, "volume": 5752463}, "trend_line": 22.24095, "activity_lines": {"activity_5": 14.3465, "activity_10": 15.247091, "activity_20": 16.097143, "activity_30": 18.298194}, "trend_signal": 0, "fair_value": 54.016529, "relative_strength": -55.845072, "rate_of_change": -3.1212022214962345, "market_dynamics": 0.054757, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.0845, "close": 14.223, "volume": 4446597}, "trend_line": 21.49505, "activity_lines": {"activity_5": 14.1756, "activity_10": 14.993482, "activity_20": 15.789079, "activity_30": 17.780906}, "trend_signal": 0, "fair_value": 52.678856, "relative_strength": -55.002583, "rate_of_change": -3.3537236493944835, "market_dynamics": 0.037148, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.1, "high": 14.997, "low": 13.05, "close": 14.6385, "volume": 5221397}, "trend_line": 20.678, "activity_lines": {"activity_5": 14.315, "activity_10": 14.821364, "activity_20": 15.567143, "activity_30": 17.338548}, "trend_signal": 0, "fair_value": 51.489038, "relative_strength": -49.932625, "rate_of_change": -3.8011076968883457, "market_dynamics": 0.124315, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.4, "high": 16.8, "low": 14.0235, "close": 14.8185, "volume": 9861178}, "trend_line": 20.05195, "activity_lines": {"activity_5": 14.5585, "activity_10": 14.704909, "activity_20": 15.392643, "activity_30": 16.960516}, "trend_signal": 0, "fair_value": 50.350375, "relative_strength": -51.307109, "rate_of_change": -3.0276138891575552, "market_dynamics": 0.23722, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.6055, "high": 18.3, "low": 14.3265, "close": 16.95, "volume": 9990576}, "trend_line": 19.61695, "activity_lines": {"activity_5": 15.3826, "activity_10": 15.006573, "activity_20": 15.457721, "activity_30": 16.76039}, "trend_signal": 0, "fair_value": 49.27826, "relative_strength": -44.214609, "rate_of_change": -2.1693650742197255, "market_dynamics": 0.484864, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.95, "high": 18.75, "low": 15.45, "close": 17.4, "volume": 6762550}, "trend_line": 19.04195, "activity_lines": {"activity_5": 16.1837, "activity_10": 15.420055, "activity_20": 15.599943, "activity_30": 16.617361}, "trend_signal": 0, "fair_value": 48.349413, "relative_strength": -42.325215, "rate_of_change": -2.9311386326620568, "market_dynamics": 0.741104, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.35, "close": 18.0, "volume": 4579685}, "trend_line": 18.40695, "activity_lines": {"activity_5": 16.9817, "activity_10": 15.934445, "activity_20": 15.803236, "activity_30": 16.550139}, "trend_signal": 0, "fair_value": 47.510952, "relative_strength": -39.379595, "rate_of_change": -3.3347425027373854, "market_dynamics": 0.992052, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.15, "high": 19.8, "low": 17.76, "close": 19.35, "volume": 8359335}, "trend_line": 18.09445, "activity_lines": {"activity_5": 17.9779, "activity_10": 16.672473, "activity_20": 16.131529, "activity_30": 16.610981}, "trend_signal": 0, "fair_value": 46.752298, "relative_strength": -34.674955, "rate_of_change": -1.69772830371137, "market_dynamics": 1.194515, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.2, "high": 20.1, "low": 15.15, "close": 16.8, "volume": 13766600}, "trend_line": 17.80445, "activity_lines": {"activity_5": 17.81, "activity_10": 16.873227, "activity_20": 16.206964, "activity_30": 16.527468}, "trend_signal": 0, "fair_value": 46.024894, "relative_strength": -42.459409, "rate_of_change": -1.6027013808101331, "market_dynamics": 1.219883, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.8, "high": 17.1, "low": 15.9, "close": 16.05, "volume": 8220323}, "trend_line": 17.41945, "activity_lines": {"activity_5": 17.26, "activity_10": 16.866164, "activity_20": 16.215257, "activity_30": 16.414277}, "trend_signal": 0, "fair_value": 45.396048, "relative_strength": -44.185048, "rate_of_change": -2.162380753126314, "market_dynamics": 1.13265, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.05, "high": 16.65, "low": 14.8995, "close": 15.3, "volume": 7465334}, "trend_line": 17.08945, "activity_lines": {"activity_5": 16.52, "activity_10": 16.691918, "activity_20": 16.152121, "activity_30": 16.277539}, "trend_signal": 0, "fair_value": 44.62201, "relative_strength": -44.81648, "rate_of_change": -1.8944340952211571, "market_dynamics": 0.972625, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.45, "high": 16.5, "low": 15.0, "close": 16.05, "volume": 9710126}, "trend_line": 16.82445, "activity_lines": {"activity_5": 16.17, "activity_10": 16.636827, "activity_20": 16.158271, "activity_30": 16.210477}, "trend_signal": 0, "fair_value": 43.831625, "relative_strength": -44.209433, "rate_of_change": -1.5506642987340176, "market_dynamics": 0.86698, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.9, "high": 16.35, "low": 13.35, "close": 13.35, "volume": 17536337}, "trend_line": 16.56945, "activity_lines": {"activity_5": 15.05, "activity_10": 16.057609, "activity_20": 15.900136, "activity_30": 15.986319}, "trend_signal": 0, "fair_value": 43.158548, "relative_strength": -50.799891, "rate_of_change": -1.5156513288695856, "market_dynamics": 0.772144, "expectation": {"probability": 45.6145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.65, "high": 15.3, "low": 13.05, "close": 15.3, "volume": 8314928}, "trend_line": 16.32945, "activity_lines": {"activity_5": 14.98, "activity_10": 15.856364, "activity_20": 15.839857, "activity_30": 15.904419}, "trend_signal": 0, "fair_value": 42.582587, "relative_strength": -43.310815, "rate_of_change": -1.4484488018612474, "market_dynamics": 0.752771, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.75, "high": 15.9, "low": 13.35, "close": 13.5, "volume": 11940012}, "trend_line": 15.97445, "activity_lines": {"activity_5": 14.41, "activity_10": 15.319091, "activity_20": 15.613864, "activity_30": 15.721874}, "trend_signal": 0, "fair_value": 42.05374, "relative_strength": -48.937835, "rate_of_change": -2.1739862640811674, "market_dynamics": 0.685868, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.7775, "high": 14.628, "low": 12.3, "close": 13.4235, "volume": 19584557}, "trend_line": 15.8144, "activity_lines": {"activity_5": 13.9845, "activity_10": 14.830636, "activity_20": 15.404871, "activity_30": 15.557297}, "trend_signal": 0, "fair_value": 41.525365, "relative_strength": -49.472255, "rate_of_change": -1.0019124289099157, "market_dynamics": 0.514813, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.356, "high": 13.875, "low": 12.0, "close": 12.2475, "volume": 15714850}, "trend_line": 15.64765, "activity_lines": {"activity_5": 13.2921, "activity_10": 14.200664, "activity_20": 15.100671, "activity_30": 15.327174}, "trend_signal": 0, "fair_value": 41.023106, "relative_strength": -52.865071, "rate_of_change": -1.0544187575880124, "market_dynamics": 0.265217, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.2085, "high": 17.25, "low": 12.0, "close": 14.7795, "volume": 55997625}, "trend_line": 15.5653, "activity_lines": {"activity_5": 13.6972, "activity_10": 14.135645, "activity_20": 15.059293, "activity_30": 15.271165}, "trend_signal": 0, "fair_value": 40.549577, "relative_strength": -40.271208, "rate_of_change": -0.5262771087032233, "market_dynamics": 0.219871, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.27, "high": 24.15, "low": 14.7435, "close": 22.65, "volume": 45998323}, "trend_line": 15.7303, "activity_lines": {"activity_5": 16.6305, "activity_10": 15.584727, "activity_20": 15.769964, "activity_30": 15.728242}, "trend_signal": 0, "fair_value": 40.213038, "relative_strength": -7.251466, "rate_of_change": 1.0600502399568215, "market_dynamics": 0.528197, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.7, "high": 25.8, "low": 19.2, "close": 22.5, "volume": 43738192}, "trend_line": 15.9453, "activity_lines": {"activity_5": 19.0238, "activity_10": 16.900173, "activity_20": 16.419779, "activity_30": 16.164997}, "trend_signal": 1, "fair_value": 39.945731, "relative_strength": -4.897545, "rate_of_change": 1.3667889360024912, "market_dynamics": 0.866841, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.8, "high": 24.3, "low": 17.25, "close": 19.05, "volume": 32269215}, "trend_line": 16.0853, "activity_lines": {"activity_5": 19.6671, "activity_10": 17.471073, "activity_20": 16.702236, "activity_30": 16.3653}, "trend_signal": 1, "fair_value": 39.696692, "relative_strength": -15.827909, "rate_of_change": 0.8780016682031732, "market_dynamics": 1.188245, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.15, "high": 22.35, "low": 16.65, "close": 21.6, "volume": 27018939}, "trend_line": 16.3203, "activity_lines": {"activity_5": 20.7853, "activity_10": 18.437427, "activity_20": 17.205186, "activity_30": 16.721087}, "trend_signal": 1, "fair_value": 39.539, "relative_strength": -5.575842, "rate_of_change": 1.4609612503341525, "market_dynamics": 1.395466, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.65, "high": 29.25, "low": 21.3, "close": 25.8, "volume": 39204777}, "trend_line": 16.6503, "activity_lines": {"activity_5": 22.68, "activity_10": 20.066509, "activity_20": 18.073007, "activity_30": 17.332681}, "trend_signal": 1, "fair_value": 39.433231, "relative_strength": 12.905743, "rate_of_change": 2.022021654013724, "market_dynamics": 1.445477, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.15, "high": 25.8, "low": 21.9, "close": 23.85, "volume": 22431407}, "trend_line": 16.8953, "activity_lines": {"activity_5": 23.19, "activity_10": 21.114682, "activity_20": 18.701964, "activity_30": 17.797177}, "trend_signal": 1, "fair_value": 39.284192, "relative_strength": 7.767753, "rate_of_change": 1.471444958949673, "market_dynamics": 1.370294, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.05, "high": 25.95, "low": 20.55, "close": 22.65, "volume": 26710706}, "trend_line": 17.0303, "activity_lines": {"activity_5": 23.22, "activity_10": 21.789218, "activity_20": 19.173629, "activity_30": 18.168448}, "trend_signal": 1, "fair_value": 39.083231, "relative_strength": 4.44022, "rate_of_change": 0.7990387859345591, "market_dynamics": 1.405213, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.85, "high": 24.9, "low": 19.5, "close": 20.1, "volume": 23285534}, "trend_line": 17.1353, "activity_lines": {"activity_5": 22.39, "activity_10": 21.833755, "activity_20": 19.375293, "activity_30": 18.366494}, "trend_signal": 1, "fair_value": 38.878423, "relative_strength": -8.189133, "rate_of_change": 0.6165481524107058, "market_dynamics": 1.254304, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.1, "high": 28.95, "low": 19.2, "close": 22.5, "volume": 91733025}, "trend_line": 17.3253, "activity_lines": {"activity_5": 22.29, "activity_10": 22.193264, "activity_20": 19.792671, "activity_30": 18.712603}, "trend_signal": 1, "fair_value": 38.672654, "relative_strength": 6.455947, "rate_of_change": 1.1088221390929702, "market_dynamics": 1.21552, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.625, "high": 23.7, "low": 19.5, "close": 21.75, "volume": 35595863}, "trend_line": 17.5403, "activity_lines": {"activity_5": 21.88, "activity_10": 22.23, "activity_20": 20.117193, "activity_30": 18.998068}, "trend_signal": 1, "fair_value": 38.391885, "relative_strength": 8.371623, "rate_of_change": 1.2409597525006775, "market_dynamics": 1.085306, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.05, "high": 22.2, "low": 15.945, "close": 17.4, "volume": 27476704}, "trend_line": 17.6913, "activity_lines": {"activity_5": 20.29, "activity_10": 21.349091, "activity_20": 20.016, "activity_30": 18.989016}, "trend_signal": 1, "fair_value": 38.089962, "relative_strength": -8.201966, "rate_of_change": 0.8608746714708404, "market_dynamics": 0.775498, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.65, "high": 19.5, "low": 14.85, "close": 19.2, "volume": 22586949}, "trend_line": 17.8528, "activity_lines": {"activity_5": 19.73, "activity_10": 20.890909, "activity_20": 20.083379, "activity_30": 19.086352}, "trend_signal": 1, "fair_value": 37.770731, "relative_strength": 5.250952, "rate_of_change": 0.9128780813168067, "market_dynamics": 0.590352, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.2, "high": 22.65, "low": 18.4515, "close": 22.2, "volume": 23045314}, "trend_line": 18.11435, "activity_lines": {"activity_5": 20.4, "activity_10": 21.038182, "activity_20": 20.421471, "activity_30": 19.366816}, "trend_signal": 1, "fair_value": 37.520731, "relative_strength": 22.090468, "rate_of_change": 1.4650362968274069, "market_dynamics": 0.288166, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.1, "high": 25.35, "low": 17.4, "close": 18.15, "volume": 33711239}, "trend_line": 18.24525, "activity_lines": {"activity_5": 19.58, "activity_10": 20.391818, "activity_20": 20.340993, "activity_30": 19.369116}, "trend_signal": 1, "fair_value": 37.210154, "relative_strength": 3.453224, "rate_of_change": 0.7226315048566296, "market_dynamics": -0.047658, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.625, "high": 19.2, "low": 15.0, "close": 17.55, "volume": 20339183}, "trend_line": 18.3423, "activity_lines": {"activity_5": 18.85, "activity_10": 19.699091, "activity_20": 20.193371, "activity_30": 19.324261}, "trend_signal": 1, "fair_value": 36.954385, "relative_strength": 11.906516, "rate_of_change": 0.5319192666584617, "market_dynamics": -0.291746, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.8, "high": 19.5, "low": 15.9, "close": 18.3, "volume": 23051424}, "trend_line": 18.45835, "activity_lines": {"activity_5": 18.65, "activity_10": 19.292727, "activity_20": 20.097179, "activity_30": 19.321532}, "trend_signal": 1, "fair_value": 36.746692, "relative_strength": 9.380861, "rate_of_change": 0.632690556800389, "market_dynamics": -0.492991, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.6, "high": 19.8, "low": 16.95, "close": 17.55, "volume": 11600745}, "trend_line": 18.47835, "activity_lines": {"activity_5": 18.14, "activity_10": 18.850909, "activity_20": 19.915271, "activity_30": 19.262929}, "trend_signal": 0, "fair_value": 36.571692, "relative_strength": 7.975815, "rate_of_change": 0.10835204663471856, "market_dynamics": -0.794495, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.8, "high": 18.6, "low": 16.05, "close": 18.15, "volume": 14939914}, "trend_line": 18.50335, "activity_lines": {"activity_5": 17.94, "activity_10": 18.610909, "activity_20": 19.771221, "activity_30": 19.241745}, "trend_signal": 0, "fair_value": 36.377462, "relative_strength": 5.726171, "rate_of_change": 0.13529346505506246, "market_dynamics": -0.880835, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.45, "high": 18.8595, "low": 16.05, "close": 16.5, "volume": 12211434}, "trend_line": 18.45335, "activity_lines": {"activity_5": 17.46, "activity_10": 18.106364, "activity_20": 19.447521, "activity_30": 19.112497}, "trend_signal": 0, "fair_value": 36.139962, "relative_strength": -5.987516, "rate_of_change": -0.2702213382982039, "market_dynamics": -0.917562, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 18.15, "low": 16.35, "close": 18.0, "volume": 8998805}, "trend_line": 18.40835, "activity_lines": {"activity_5": 17.59, "activity_10": 17.983636, "activity_20": 19.246429, "activity_30": 19.083248}, "trend_signal": 0, "fair_value": 35.944769, "relative_strength": 2.993057, "rate_of_change": -0.24385816125528265, "market_dynamics": -0.933768, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.9, "high": 19.3485, "low": 15.0, "close": 16.8, "volume": 30799094}, "trend_line": 18.40835, "activity_lines": {"activity_5": 17.29, "activity_10": 17.710909, "activity_20": 18.915714, "activity_30": 18.979484}, "trend_signal": 0, "fair_value": 35.739962, "relative_strength": -9.754858, "rate_of_change": 0.0, "market_dynamics": -0.894955, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.5, "high": 17.4, "low": 15.6, "close": 16.05, "volume": 16887298}, "trend_line": 18.40835, "activity_lines": {"activity_5": 16.84, "activity_10": 17.312727, "activity_20": 18.541429, "activity_30": 18.827332}, "trend_signal": 0, "fair_value": 35.485154, "relative_strength": -11.401815, "rate_of_change": 0.0, "market_dynamics": -0.906887, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.425, "high": 20.7, "low": 16.2, "close": 16.5, "volume": 36390789}, "trend_line": 18.44835, "activity_lines": {"activity_5": 16.64, "activity_10": 17.053636, "activity_20": 18.240714, "activity_30": 18.704213}, "trend_signal": 0, "fair_value": 35.222654, "relative_strength": -10.274838, "rate_of_change": 0.21729269597765524, "market_dynamics": -0.754552, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.8, "high": 18.0, "low": 16.35, "close": 17.1, "volume": 19236606}, "trend_line": 18.48335, "activity_lines": {"activity_5": 16.75, "activity_10": 17.007273, "activity_20": 18.009286, "activity_30": 18.617223}, "trend_signal": 0, "fair_value": 35.000538, "relative_strength": -8.779754, "rate_of_change": 0.18971886374662308, "market_dynamics": -0.710859, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.325, "high": 18.732, "low": 16.05, "close": 16.2, "volume": 21258301}, "trend_line": 18.57835, "activity_lines": {"activity_5": 16.52, "activity_10": 16.816364, "activity_20": 17.713571, "activity_30": 18.46991}, "trend_signal": 0, "fair_value": 34.744769, "relative_strength": -13.074801, "rate_of_change": 0.513976091996304, "market_dynamics": -0.673875, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 20.7, "low": 16.35, "close": 17.1, "volume": 59934274}, "trend_line": 18.63835, "activity_lines": {"activity_5": 16.71, "activity_10": 16.813636, "activity_20": 17.549286, "activity_30": 18.374532}, "trend_signal": 0, "fair_value": 34.445731, "relative_strength": -8.321339, "rate_of_change": 0.32295655965141534, "market_dynamics": -0.451945, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.8, "high": 17.4, "low": 15.9, "close": 17.1, "volume": 45649551}, "trend_line": 18.75835, "activity_lines": {"activity_5": 16.88, "activity_10": 16.832727, "activity_20": 17.417143, "activity_30": 18.275284}, "trend_signal": 0, "fair_value": 34.175538, "relative_strength": -11.871477, "rate_of_change": 0.6438338157615937, "market_dynamics": -0.438627, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.25, "high": 17.85, "low": 16.2, "close": 17.1, "volume": 15271432}, "trend_line": 18.8809, "activity_lines": {"activity_5": 16.98, "activity_10": 16.86, "activity_20": 17.311429, "activity_30": 18.168294}, "trend_signal": 0, "fair_value": 33.814, "relative_strength": -13.032164, "rate_of_change": 0.6533090596987495, "market_dynamics": -0.333646, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.95, "high": 18.9, "low": 16.569, "close": 17.4, "volume": 25673938}, "trend_line": 19.05265, "activity_lines": {"activity_5": 17.14, "activity_10": 16.960909, "activity_20": 17.248571, "activity_30": 18.072752}, "trend_signal": 0, "fair_value": 33.447654, "relative_strength": -10.873431, "rate_of_change": 0.9096494340841772, "market_dynamics": -0.144951, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.25, "high": 22.5, "low": 17.25, "close": 21.0, "volume": 41676359}, "trend_line": 19.26, "activity_lines": {"activity_5": 18.48, "activity_10": 17.7, "activity_20": 17.552857, "activity_30": 18.198387}, "trend_signal": 0, "fair_value": 33.119769, "relative_strength": 6.123653, "rate_of_change": 1.0883000527485767, "market_dynamics": 0.16927, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.2, "high": 25.95, "low": 19.122, "close": 19.5, "volume": 59187279}, "trend_line": 19.155, "activity_lines": {"activity_5": 19.0, "activity_10": 18.111818, "activity_20": 17.717857, "activity_30": 18.213871}, "trend_signal": 0, "fair_value": 32.749577, "relative_strength": -2.235846, "rate_of_change": -0.5451713395638651, "market_dynamics": 0.586124, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.3, "high": 24.3, "low": 16.05, "close": 16.35, "volume": 74296851}, "trend_line": 18.95, "activity_lines": {"activity_5": 18.31, "activity_10": 17.901818, "activity_20": 17.572857, "activity_30": 18.032903}, "trend_signal": 0, "fair_value": 32.318808, "relative_strength": -15.96135, "rate_of_change": -1.0702166536152535, "market_dynamics": 0.772582, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 18.075, "low": 15.675, "close": 16.5, "volume": 29069599}, "trend_line": 18.865, "activity_lines": {"activity_5": 17.72, "activity_10": 17.713636, "activity_20": 17.455714, "activity_30": 17.874839}, "trend_signal": 0, "fair_value": 31.911115, "relative_strength": -18.24078, "rate_of_change": -0.4485488126649122, "market_dynamics": 0.734403, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.65, "high": 18.0, "low": 16.5, "close": 16.8, "volume": 21984158}, "trend_line": 18.705, "activity_lines": {"activity_5": 17.27, "activity_10": 17.58, "activity_20": 17.394286, "activity_30": 17.741613}, "trend_signal": 0, "fair_value": 31.548615, "relative_strength": -17.098039, "rate_of_change": -0.8481314603763591, "market_dynamics": 0.375168, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.95, "high": 17.55, "low": 15.6, "close": 16.5, "volume": 20946506}, "trend_line": 18.395, "activity_lines": {"activity_5": 16.76, "activity_10": 17.397273, "activity_20": 17.310714, "activity_30": 17.599355}, "trend_signal": 0, "fair_value": 31.178423, "relative_strength": -17.758921, "rate_of_change": -1.6573108794439924, "market_dynamics": 0.029835, "expectation": {"probability": 46.5906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.35, "high": 17.55, "low": 16.05, "close": 17.25, "volume": 15109440}, "trend_line": 18.175, "activity_lines": {"activity_5": 16.8, "activity_10": 17.345455, "activity_20": 17.303571, "activity_30": 17.525484}, "trend_signal": 0, "fair_value": 30.839, "relative_strength": -13.794055, "rate_of_change": -1.1959771677086104, "market_dynamics": -0.071772, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.8, "high": 17.55, "low": 16.05, "close": 16.65, "volume": 11393843}, "trend_line": 17.975, "activity_lines": {"activity_5": 16.79, "activity_10": 17.181818, "activity_20": 17.244286, "activity_30": 17.427097}, "trend_signal": 0, "fair_value": 30.512077, "relative_strength": -17.433376, "rate_of_change": -1.1004126547455255, "market_dynamics": -0.142059, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.8, "high": 17.55, "low": 16.35, "close": 17.1, "volume": 17859232}, "trend_line": 17.875, "activity_lines": {"activity_5": 16.91, "activity_10": 17.108182, "activity_20": 17.232143, "activity_30": 17.370645}, "trend_signal": 0, "fair_value": 30.221692, "relative_strength": -16.633237, "rate_of_change": -0.556328233657866, "market_dynamics": -0.130438, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.95, "high": 19.65, "low": 16.8, "close": 19.35, "volume": 30428946}, "trend_line": 17.77, "activity_lines": {"activity_5": 17.74, "activity_10": 17.443636, "activity_20": 17.439286, "activity_30": 17.465806}, "trend_signal": 0, "fair_value": 30.004385, "relative_strength": -7.50639, "rate_of_change": -0.5874125874125898, "market_dynamics": 0.141897, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.35, "high": 21.6, "low": 18.45, "close": 19.2, "volume": 37069562}, "trend_line": 17.685, "activity_lines": {"activity_5": 18.35, "activity_10": 17.716364, "activity_20": 17.618571, "activity_30": 17.558065}, "trend_signal": 0, "fair_value": 29.780346, "relative_strength": -7.619938, "rate_of_change": -0.47833427124367395, "market_dynamics": 0.37592, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.2, "high": 22.2, "low": 18.15, "close": 21.3, "volume": 27083904}, "trend_line": 17.815, "activity_lines": {"activity_5": 19.48, "activity_10": 18.403636, "activity_20": 17.992143, "activity_30": 17.79129}, "trend_signal": 0, "fair_value": 29.594769, "relative_strength": 1.360875, "rate_of_change": 0.7350862312694519, "market_dynamics": 0.795804, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.6, "high": 23.1, "low": 18.75, "close": 18.9, "volume": 31373473}, "trend_line": 17.805, "activity_lines": {"activity_5": 19.54, "activity_10": 18.621818, "activity_20": 18.115714, "activity_30": 17.86129}, "trend_signal": 1, "fair_value": 29.417846, "relative_strength": -7.59706, "rate_of_change": -0.05613247263542836, "market_dynamics": 1.038793, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 22.2, "low": 17.4, "close": 17.55, "volume": 37971462}, "trend_line": 17.65, "activity_lines": {"activity_5": 19.0, "activity_10": 18.548182, "activity_20": 18.097143, "activity_30": 17.844839}, "trend_signal": 1, "fair_value": 29.191885, "relative_strength": -16.010116, "rate_of_change": -0.8705419825891668, "market_dynamics": 0.904249, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.7, "high": 18.975, "low": 16.95, "close": 18.0, "volume": 31776950}, "trend_line": 17.645, "activity_lines": {"activity_5": 18.58, "activity_10": 18.537273, "activity_20": 18.116429, "activity_30": 17.867419}, "trend_signal": 1, "fair_value": 28.964, "relative_strength": -15.535019, "rate_of_change": -0.028328611898011363, "market_dynamics": 0.66231, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.3, "high": 18.75, "low": 16.95, "close": 17.55, "volume": 18361397}, "trend_line": 17.645, "activity_lines": {"activity_5": 18.1, "activity_10": 18.422727, "activity_20": 18.088571, "activity_30": 17.86129}, "trend_signal": 1, "fair_value": 28.756308, "relative_strength": -19.048766, "rate_of_change": 0.0, "market_dynamics": 0.258239, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.55, "high": 17.8485, "low": 15.15, "close": 16.05, "volume": 20916370}, "trend_line": 17.57, "activity_lines": {"activity_5": 17.23, "activity_10": 18.016364, "activity_20": 17.911429, "activity_30": 17.758387}, "trend_signal": 0, "fair_value": 28.521692, "relative_strength": -23.404392, "rate_of_change": -0.42504958911872653, "market_dynamics": -0.081157, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 16.65, "low": 12.75, "close": 13.7265, "volume": 52557930}, "trend_line": 17.44255, "activity_lines": {"activity_5": 15.9355, "activity_10": 17.209364, "activity_20": 17.518, "activity_30": 17.510419}, "trend_signal": 0, "fair_value": 28.308721, "relative_strength": -34.23319, "rate_of_change": -0.7253841775754105, "market_dynamics": -0.388722, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5945, "high": 16.05, "low": 13.215, "close": 14.07, "volume": 28760256}, "trend_line": 17.30655, "activity_lines": {"activity_5": 15.1004, "activity_10": 16.517973, "activity_20": 17.17335, "activity_30": 17.292835}, "trend_signal": 0, "fair_value": 28.10949, "relative_strength": -30.183556, "rate_of_change": -0.7797025090941361, "market_dynamics": -0.679183, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.1765, "high": 14.9535, "low": 13.275, "close": 14.1285, "volume": 17285642}, "trend_line": 17.2275, "activity_lines": {"activity_5": 14.5168, "activity_10": 15.892309, "activity_20": 16.8487, "activity_30": 17.0878}, "trend_signal": 0, "fair_value": 27.904865, "relative_strength": -33.053199, "rate_of_change": -0.45676347972300824, "market_dynamics": -0.952969, "expectation": {"probability": 48.2084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.064, "high": 14.175, "low": 12.1515, "close": 13.755, "volume": 31051588}, "trend_line": 17.086, "activity_lines": {"activity_5": 14.0668, "activity_10": 15.293673, "activity_20": 16.504057, "activity_30": 16.863768}, "trend_signal": 0, "fair_value": 27.719, "relative_strength": -35.339319, "rate_of_change": -0.8213611957625926, "market_dynamics": -1.096914, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.755, "high": 15.15, "low": 13.5, "close": 14.16, "volume": 13936944}, "trend_line": 16.998, "activity_lines": {"activity_5": 14.0048, "activity_10": 14.867673, "activity_20": 16.232486, "activity_30": 16.674994}, "trend_signal": 0, "fair_value": 27.560731, "relative_strength": -32.143831, "rate_of_change": -0.5150415544890403, "market_dynamics": -1.182995, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.4, "high": 15.15, "low": 12.828, "close": 14.1225, "volume": 37681705}, "trend_line": 16.93375, "activity_lines": {"activity_5": 14.0563, "activity_10": 14.564673, "activity_20": 15.982771, "activity_30": 16.489477}, "trend_signal": 0, "fair_value": 27.43299, "relative_strength": -32.47979, "rate_of_change": -0.37798564537005086, "market_dynamics": -1.069455, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.4885, "high": 15.225, "low": 13.248, "close": 13.662, "volume": 12381969}, "trend_line": 16.83915, "activity_lines": {"activity_5": 13.9279, "activity_10": 14.264809, "activity_20": 15.699807, "activity_30": 16.278397}, "trend_signal": 0, "fair_value": 27.294606, "relative_strength": -34.678512, "rate_of_change": -0.5586476710710847, "market_dynamics": -1.092545, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5, "high": 13.77, "low": 12.366, "close": 13.3455, "volume": 20439684}, "trend_line": 16.714, "activity_lines": {"activity_5": 13.7212, "activity_10": 13.978091, "activity_20": 15.400214, "activity_30": 16.053}, "trend_signal": 0, "fair_value": 27.148423, "relative_strength": -34.247194, "rate_of_change": -0.7432085348726118, "market_dynamics": -1.138928, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5135, "high": 14.4, "low": 13.299, "close": 13.8255, "volume": 14334048}, "trend_line": 16.63485, "activity_lines": {"activity_5": 13.7267, "activity_10": 13.863273, "activity_20": 15.162786, "activity_30": 15.866645}, "trend_signal": 0, "fair_value": 26.98801, "relative_strength": -32.740093, "rate_of_change": -0.4735551035060339, "market_dynamics": -1.166859, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8765, "high": 14.85, "low": 13.281, "close": 13.341, "volume": 16003192}, "trend_line": 16.50955, "activity_lines": {"activity_5": 13.566, "activity_10": 13.728082, "activity_20": 14.89195, "activity_30": 15.654139}, "trend_signal": 0, "fair_value": 26.845644, "relative_strength": -33.752088, "rate_of_change": -0.753237931210677, "market_dynamics": -1.320531, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.97725, "high": 13.65, "low": 12.6525, "close": 12.768, "volume": 12845398}, "trend_line": 16.36515, "activity_lines": {"activity_5": 13.2689, "activity_10": 13.537964, "activity_20": 14.585157, "activity_30": 15.412748}, "trend_signal": 0, "fair_value": 26.674606, "relative_strength": -35.659988, "rate_of_change": -0.8746452810646017, "market_dynamics": -1.328498, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.8055, "high": 14.28975, "low": 12.153, "close": 12.189, "volume": 23856434}, "trend_line": 16.20145, "activity_lines": {"activity_5": 12.8691, "activity_10": 13.26, "activity_20": 14.241707, "activity_30": 15.143319}, "trend_signal": 0, "fair_value": 26.439279, "relative_strength": -37.50208, "rate_of_change": -1.000296361475444, "market_dynamics": -1.342032, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.594, "high": 12.6, "low": 9.7575, "close": 11.532, "volume": 39466256}, "trend_line": 16.00585, "activity_lines": {"activity_5": 12.3485, "activity_10": 12.896782, "activity_20": 13.859071, "activity_30": 14.842065}, "trend_signal": 0, "fair_value": 26.246856, "relative_strength": -38.761232, "rate_of_change": -1.2072993466634308, "market_dynamics": -1.335162, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.775, "high": 11.829, "low": 10.35, "close": 11.2725, "volume": 13133757}, "trend_line": 15.6816, "activity_lines": {"activity_5": 11.8623, "activity_10": 12.533591, "activity_20": 13.48895, "activity_30": 14.536687}, "trend_signal": 0, "fair_value": 26.048923, "relative_strength": -38.652086, "rate_of_change": -2.025821808901116, "market_dynamics": -1.44694, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.3985, "high": 13.2, "low": 11.103, "close": 12.81, "volume": 14753124}, "trend_line": 15.4586, "activity_lines": {"activity_5": 12.0588, "activity_10": 12.495082, "activity_20": 13.303007, "activity_30": 14.351423}, "trend_signal": 0, "fair_value": 25.889692, "relative_strength": -30.10746, "rate_of_change": -1.4220487705336124, "market_dynamics": -1.178098, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6, "high": 13.779, "low": 11.475, "close": 11.7165, "volume": 21748802}, "trend_line": 15.30415, "activity_lines": {"activity_5": 11.9262, "activity_10": 12.2823, "activity_20": 13.05335, "activity_30": 14.109997}, "trend_signal": 0, "fair_value": 25.724413, "relative_strength": -34.927616, "rate_of_change": -0.9991202308100386, "market_dynamics": -0.989365, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 12.2625, "low": 7.65, "close": 8.583, "volume": 73107459}, "trend_line": 15.04025, "activity_lines": {"activity_5": 10.8192, "activity_10": 11.543536, "activity_20": 12.539471, "activity_30": 13.676374}, "trend_signal": 0, "fair_value": 25.570779, "relative_strength": -51.05699, "rate_of_change": -1.7243688803363764, "market_dynamics": -0.891815, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.44725, "high": 9.0, "low": 7.722, "close": 7.983, "volume": 39025424}, "trend_line": 14.74635, "activity_lines": {"activity_5": 9.7526, "activity_10": 10.788027, "activity_20": 12.01115, "activity_30": 13.221068}, "trend_signal": 0, "fair_value": 25.413298, "relative_strength": -53.191517, "rate_of_change": -1.9540898588786801, "market_dynamics": -0.734621, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 10.6065, "low": 8.175, "close": 10.0305, "volume": 31962484}, "trend_line": 14.5307, "activity_lines": {"activity_5": 9.6051, "activity_10": 10.502291, "activity_20": 11.725529, "activity_30": 12.916819}, "trend_signal": 0, "fair_value": 25.258365, "relative_strength": -38.81296, "rate_of_change": -1.4623957792945381, "market_dynamics": -0.855976, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 10.9935, "low": 8.7, "close": 8.7, "volume": 21482735}, "trend_line": 14.2457, "activity_lines": {"activity_5": 9.0969, "activity_10": 10.043645, "activity_20": 11.349, "activity_30": 12.540645}, "trend_signal": 0, "fair_value": 25.057404, "relative_strength": -44.269528, "rate_of_change": -1.961364559174714, "market_dynamics": -1.008245, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 10.053015, "low": 8.493, "close": 9.525, "volume": 12456603}, "trend_line": 14.0082, "activity_lines": {"activity_5": 9.1377, "activity_10": 9.819382, "activity_20": 11.086043, "activity_30": 12.236084}, "trend_signal": 0, "fair_value": 24.882885, "relative_strength": -40.268073, "rate_of_change": -1.6671697424485912, "market_dynamics": -1.043437, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5625, "high": 9.9, "low": 8.5725, "close": 9.111, "volume": 18316195}, "trend_line": 13.7419, "activity_lines": {"activity_5": 9.1866, "activity_10": 9.578809, "activity_20": 10.803664, "activity_30": 11.920135}, "trend_signal": 0, "fair_value": 24.731673, "relative_strength": -44.2995, "rate_of_change": -1.9010293970674397, "market_dynamics": -1.006384, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0675, "high": 10.2735, "low": 8.85, "close": 9.876, "volume": 15683534}, "trend_line": 13.4261, "activity_lines": {"activity_5": 9.4553, "activity_10": 9.533291, "activity_20": 10.617757, "activity_30": 11.670723}, "trend_signal": 0, "fair_value": 24.605558, "relative_strength": -42.119944, "rate_of_change": -2.2980810513829923, "market_dynamics": -0.949593, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 10.7985, "low": 9.45, "close": 9.7845, "volume": 17790728}, "trend_line": 13.11225, "activity_lines": {"activity_5": 9.5673, "activity_10": 9.501245, "activity_20": 10.443386, "activity_30": 11.435781}, "trend_signal": 0, "fair_value": 24.475971, "relative_strength": -42.89723, "rate_of_change": -2.3376110709737037, "market_dynamics": -0.70418, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7845, "high": 10.0365, "low": 9.0, "close": 9.9105, "volume": 18619282}, "trend_line": 12.7326, "activity_lines": {"activity_5": 9.7377, "activity_10": 9.519164, "activity_20": 10.299921, "activity_30": 11.229216}, "trend_signal": 0, "fair_value": 24.329885, "relative_strength": -42.217323, "rate_of_change": -2.8953840873991865, "market_dynamics": -0.416203, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 10.269, "low": 9.009, "close": 10.0275, "volume": 20903525}, "trend_line": 12.43685, "activity_lines": {"activity_5": 9.8664, "activity_10": 9.611073, "activity_20": 10.187836, "activity_30": 11.054694}, "trend_signal": 0, "fair_value": 24.150894, "relative_strength": -43.605995, "rate_of_change": -2.322777751598259, "market_dynamics": -0.071077, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 11.9565, "low": 7.89, "close": 8.352, "volume": 82625594}, "trend_line": 12.13025, "activity_lines": {"activity_5": 9.4031, "activity_10": 9.429055, "activity_20": 9.935679, "activity_30": 10.791155}, "trend_signal": 0, "fair_value": 23.851548, "relative_strength": -52.11957, "rate_of_change": -2.4652544655600055, "market_dynamics": 0.199185, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 9.6, "low": 8.025, "close": 9.3465, "volume": 26633180}, "trend_line": 11.8418, "activity_lines": {"activity_5": 9.3219, "activity_10": 9.432055, "activity_20": 9.803521, "activity_30": 10.611558}, "trend_signal": 0, "fair_value": 23.522038, "relative_strength": -46.27995, "rate_of_change": -2.377939448898423, "market_dynamics": 0.380012, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4755, "high": 10.085985, "low": 8.85, "close": 9.1005, "volume": 25358999}, "trend_line": 11.56015, "activity_lines": {"activity_5": 9.194, "activity_10": 9.365536, "activity_20": 9.666979, "activity_30": 10.4347}, "trend_signal": 0, "fair_value": 23.10826, "relative_strength": -48.363612, "rate_of_change": -2.3784390886520552, "market_dynamics": 0.396404, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.15, "high": 9.2265, "low": 5.715, "close": 5.8575, "volume": 60807631}, "trend_line": 11.2204, "activity_lines": {"activity_5": 8.0307, "activity_10": 8.726291, "activity_20": 9.244079, "activity_30": 10.066787}, "trend_signal": 0, "fair_value": 22.501577, "relative_strength": -64.508573, "rate_of_change": -2.938975705332547, "market_dynamics": 0.214196, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.1485, "high": 6.15, "low": 5.121, "close": 5.4345, "volume": 49985842}, "trend_line": 10.944, "activity_lines": {"activity_5": 6.9966, "activity_10": 8.061818, "activity_20": 8.816529, "activity_30": 9.693503}, "trend_signal": 0, "fair_value": 22.103721, "relative_strength": -67.186031, "rate_of_change": -2.4633702898292293, "market_dynamics": 0.013612, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.706, "high": 6.147, "low": 5.3745, "close": 5.463, "volume": 34644694}, "trend_line": 10.6571, "activity_lines": {"activity_5": 6.2782, "activity_10": 7.4769, "activity_20": 8.426614, "activity_30": 9.33989}, "trend_signal": 0, "fair_value": 21.74451, "relative_strength": -67.179842, "rate_of_change": -2.621527777777787, "market_dynamics": -0.258537, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.55, "high": 5.5875, "low": 4.171515, "close": 4.1985, "volume": 69915371}, "trend_line": 10.3261, "activity_lines": {"activity_5": 5.3309, "activity_10": 6.7284, "activity_20": 7.9483, "activity_30": 8.923206}, "trend_signal": 0, "fair_value": 21.331038, "relative_strength": -73.002863, "rate_of_change": -3.1059106135815515, "market_dynamics": -0.563483, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.103, "high": 6.3, "low": 3.9, "close": 5.637, "volume": 83193810}, "trend_line": 10.0555, "activity_lines": {"activity_5": 5.2063, "activity_10": 6.344673, "activity_20": 7.641907, "activity_30": 8.620684}, "trend_signal": 0, "fair_value": 20.974865, "relative_strength": -63.327117, "rate_of_change": -2.6205440582601365, "market_dynamics": -0.577355, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.61, "high": 6.144, "low": 4.893, "close": 5.757, "volume": 31314321}, "trend_line": 9.7754, "activity_lines": {"activity_5": 5.3526, "activity_10": 6.058173, "activity_20": 7.373779, "activity_30": 8.343361}, "trend_signal": 0, "fair_value": 20.612731, "relative_strength": -62.423024, "rate_of_change": -2.785540251603609, "market_dynamics": -0.731568, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.7675, "high": 6.75, "low": 4.305, "close": 4.458, "volume": 38870930}, "trend_line": 9.45325, "activity_lines": {"activity_5": 5.0726, "activity_10": 5.611009, "activity_20": 7.015521, "activity_30": 8.000303}, "trend_signal": 0, "fair_value": 20.278808, "relative_strength": -68.752661, "rate_of_change": -3.295517318984378, "market_dynamics": -0.87592, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.5, "high": 5.19, "low": 3.7575, "close": 3.7755, "volume": 55613973}, "trend_line": 9.1237, "activity_lines": {"activity_5": 4.6302, "activity_10": 5.141018, "activity_20": 6.626829, "activity_30": 7.633997}, "trend_signal": 0, "fair_value": 19.942433, "relative_strength": -72.354764, "rate_of_change": -3.4861026631052927, "market_dynamics": -0.922955, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.8205, "high": 3.99, "low": 3.4515, "close": 3.99, "volume": 21548324}, "trend_line": 8.81185, "activity_lines": {"activity_5": 4.3718, "activity_10": 4.793236, "activity_20": 6.281457, "activity_30": 7.30279}, "trend_signal": 0, "fair_value": 19.633394, "relative_strength": -70.261054, "rate_of_change": -3.418021197540469, "market_dynamics": -1.171562, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.06, "high": 4.2315, "low": 3.11, "close": 3.385, "volume": 4068215}, "trend_line": 8.463833, "activity_lines": {"activity_5": 3.925633, "activity_10": 4.432845, "activity_20": 5.897481, "activity_30": 6.952671}, "trend_signal": 0, "fair_value": 19.376247, "relative_strength": -75.407561, "rate_of_change": -3.949420382780012, "market_dynamics": -1.308215, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.41, "high": 4.9, "low": 1.96, "close": 2.235, "volume": 19728469}, "trend_line": 8.093633, "activity_lines": {"activity_5": 3.246267, "activity_10": 3.967282, "activity_20": 5.435626, "activity_30": 6.550811}, "trend_signal": 0, "fair_value": 19.134804, "relative_strength": -83.505317, "rate_of_change": -4.373904825390563, "market_dynamics": -1.440505, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.19, "high": 2.33, "low": 1.645, "close": 1.66, "volume": 15220572}, "trend_line": 7.723367, "activity_lines": {"activity_5": 2.610033, "activity_10": 3.463036, "activity_20": 4.949795, "activity_30": 6.135738}, "trend_signal": 0, "fair_value": 18.908907, "relative_strength": -87.089486, "rate_of_change": -4.574781189114961, "market_dynamics": -1.548484, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.675, "close": 1.84, "volume": 6057980}, "trend_line": 7.3784, "activity_lines": {"activity_5": 2.220333, "activity_10": 3.060145, "activity_20": 4.51856, "activity_30": 5.756166}, "trend_signal": 0, "fair_value": 18.679356, "relative_strength": -85.313853, "rate_of_change": -4.466536421226644, "market_dynamics": -1.646577, "expectation": {"probability": 43.5213, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [37.95, 35.25, 33.15, 32.1, 33.0, 32.7, 31.2, 29.85, 29.4, 34.95, 29.55, 36.3, 37.2, 40.65, 38.55, 39.6, 38.25, 39.0, 39.45, 36.0, 34.2, 35.7, 35.85, 38.4, 34.05, 30.0, 35.1, 37.5, 29.55, 26.4, 27.6, 25.5, 24.75, 21.45, 22.95, 24.6, 18.3, 17.25, 17.55, 17.55, 15.75, 14.7735, 14.559, 16.05, 16.35, 19.2, 16.95, 16.95, 13.65, 13.05, 14.1885, 14.7, 14.1, 14.4, 14.6055, 16.95, 17.25, 18.15, 19.2, 16.8, 16.05, 15.45, 15.9, 13.65, 15.75, 13.7775, 13.356, 12.2085, 15.27, 23.7, 22.8, 18.15, 22.65, 24.15, 22.05, 23.85, 20.1, 23.625, 22.05, 16.65, 19.2, 23.1, 17.625, 16.8, 18.6, 16.8, 18.45, 16.5, 18.9, 16.5, 16.425, 16.8, 17.325, 16.5, 16.8, 17.25, 16.95, 17.25, 22.2, 24.3, 16.5, 16.65, 16.95, 16.35, 16.8, 16.8, 16.95, 19.35, 19.2, 21.6, 19.5, 17.7, 18.3, 17.55, 16.5, 13.5945, 14.1765, 14.064, 13.755, 14.4, 14.4885, 13.5, 13.5135, 13.8765, 12.97725, 12.8055, 12.594, 11.775, 11.3985, 12.6, 11.4, 8.44725, 8.25, 10.35, 9.0, 9.5625, 9.0675, 9.75, 9.7845, 9.75, 10.35, 8.4, 9.4755, 9.15, 6.1485, 5.706, 5.55, 5.103, 5.61, 5.7675, 4.5, 3.8205, 4.06, 3.41, 2.19, 1.73], "highs": [39.0, 36.45, 35.1, 34.2, 33.45, 34.5, 33.15, 31.047, 34.65, 35.7, 39.9, 38.1, 40.65, 41.25, 42.15, 42.75, 44.7, 40.65, 42.0, 36.0, 37.125, 38.55, 39.75, 40.05, 34.05, 36.15, 40.5, 37.95, 29.7, 28.425, 27.7575, 26.85, 24.75, 22.8, 25.2, 25.35, 25.35, 17.85, 18.144, 17.9955, 16.65, 15.3, 16.65, 17.25, 19.425, 20.85, 17.85, 17.1, 14.832645, 14.7, 15.0, 14.7, 14.997, 16.8, 18.3, 18.75, 18.0, 19.8, 20.1, 17.1, 16.65, 16.5, 16.35, 15.3, 15.9, 14.628, 13.875, 17.25, 24.15, 25.8, 24.3, 22.35, 29.25, 25.8, 25.95, 24.9, 28.95, 23.7, 22.2, 19.5, 22.65, 25.35, 19.2, 19.5, 19.8, 18.6, 18.8595, 18.15, 19.3485, 17.4, 20.7, 18.0, 18.732, 20.7, 17.4, 17.85, 18.9, 22.5, 25.95, 24.3, 18.075, 18.0, 17.55, 17.55, 17.55, 17.55, 19.65, 21.6, 22.2, 23.1, 22.2, 18.975, 18.75, 17.8485, 16.65, 16.05, 14.9535, 14.175, 15.15, 15.15, 15.225, 13.77, 14.4, 14.85, 13.65, 14.28975, 12.6, 11.829, 13.2, 13.779, 12.2625, 9.0, 10.6065, 10.9935, 10.053015, 9.9, 10.2735, 10.7985, 10.0365, 10.269, 11.9565, 9.6, 10.085985, 9.2265, 6.15, 6.147, 5.5875, 6.3, 6.144, 6.75, 5.19, 3.99, 4.2315, 4.9, 2.33, 1.93], "lows": [34.2, 32.325, 31.2, 31.35, 30.6, 30.75, 28.8, 28.65, 27.6, 27.9, 28.65, 33.315, 36.75, 37.05, 34.725, 37.5, 38.25, 37.2, 36.0, 32.175, 33.75, 35.1, 34.95, 33.45, 30.0, 29.85, 30.6, 28.65, 25.2, 25.35, 24.15, 24.0, 20.85, 20.1, 21.15, 17.25, 16.8, 16.35, 16.65, 15.3, 14.4645, 12.9495, 14.496, 15.15, 15.9, 16.95, 15.9, 14.2545, 12.4335, 12.408, 13.275, 13.0845, 13.05, 14.0235, 14.3265, 15.45, 16.35, 17.76, 15.15, 15.9, 14.8995, 15.0, 13.35, 13.05, 13.35, 12.3, 12.0, 12.0, 14.7435, 19.2, 17.25, 16.65, 21.3, 21.9, 20.55, 19.5, 19.2, 19.5, 15.945, 14.85, 18.4515, 17.4, 15.0, 15.9, 16.95, 16.05, 16.05, 16.35, 15.0, 15.6, 16.2, 16.35, 16.05, 16.35, 15.9, 16.2, 16.569, 17.25, 19.122, 16.05, 15.675, 16.5, 15.6, 16.05, 16.05, 16.35, 16.8, 18.45, 18.15, 18.75, 17.4, 16.95, 16.95, 15.15, 12.75, 13.215, 13.275, 12.1515, 13.5, 12.828, 13.248, 12.366, 13.299, 13.281, 12.6525, 12.153, 9.7575, 10.35, 11.103, 11.475, 7.65, 7.722, 8.175, 8.7, 8.493, 8.5725, 8.85, 9.45, 9.0, 9.009, 7.89, 8.025, 8.85, 5.715, 5.121, 5.3745, 4.171515, 3.9, 4.893, 4.305, 3.7575, 3.4515, 3.11, 1.96, 1.645, 1.675], "closes": [35.25, 33.3, 31.8, 32.85, 33.15, 31.05, 30.15, 28.8, 33.75, 29.85, 36.45, 37.5, 40.35, 38.4, 40.35, 38.4, 39.9, 39.9, 36.45, 34.275, 35.85, 36.6, 39.15, 33.6, 30.0, 34.65, 37.05, 28.725, 25.5, 27.6, 25.2, 24.0, 21.0, 22.5, 24.15, 18.225, 17.25, 17.25, 17.7, 16.05, 14.85, 14.55, 15.9, 16.5, 18.6, 16.95, 16.8, 15.3, 12.87, 14.355, 14.3535, 14.223, 14.6385, 14.8185, 16.95, 17.4, 18.0, 19.35, 16.8, 16.05, 15.3, 16.05, 13.35, 15.3, 13.5, 13.4235, 12.2475, 14.7795, 22.65, 22.5, 19.05, 21.6, 25.8, 23.85, 22.65, 20.1, 22.5, 21.75, 17.4, 19.2, 22.2, 18.15, 17.55, 18.3, 17.55, 18.15, 16.5, 18.0, 16.8, 16.05, 16.5, 17.1, 16.2, 17.1, 17.1, 17.1, 17.4, 21.0, 19.5, 16.35, 16.5, 16.8, 16.5, 17.25, 16.65, 17.1, 19.35, 19.2, 21.3, 18.9, 17.55, 18.0, 17.55, 16.05, 13.7265, 14.07, 14.1285, 13.755, 14.16, 14.1225, 13.662, 13.3455, 13.8255, 13.341, 12.768, 12.189, 11.532, 11.2725, 12.81, 11.7165, 8.583, 7.983, 10.0305, 8.7, 9.525, 9.111, 9.876, 9.7845, 9.9105, 10.0275, 8.352, 9.3465, 9.1005, 5.8575, 5.4345, 5.463, 4.1985, 5.637, 5.757, 4.458, 3.7755, 3.99, 3.385, 2.235, 1.66, 1.84], "volumes": [7394466, 9474407, 8673792, 7960644, 7717338, 6976835, 7416444, 6819397, 8280332, 12875036, 13065428, 6728328, 13713547, 11356810, 17102722, 13690217, 12104267, 8470873, 8107209, 6567394, 8041753, 10526113, 8268871, 8150949, 6922278, 13437365, 17080680, 20256100, 18843176, 7750856, 10224698, 8610604, 7706289, 7329897, 6704247, 14494962, 27390351, 11159371, 12013436, 13601603, 11991995, 18396401, 12106094, 4610123, 10430633, 10887807, 8630571, 13291317, 16446922, 9598061, 5752463, 4446597, 5221397, 9861178, 9990576, 6762550, 4579685, 8359335, 13766600, 8220323, 7465334, 9710126, 17536337, 8314928, 11940012, 19584557, 15714850, 55997625, 45998323, 43738192, 32269215, 27018939, 39204777, 22431407, 26710706, 23285534, 91733025, 35595863, 27476704, 22586949, 23045314, 33711239, 20339183, 23051424, 11600745, 14939914, 12211434, 8998805, 30799094, 16887298, 36390789, 19236606, 21258301, 59934274, 45649551, 15271432, 25673938, 41676359, 59187279, 74296851, 29069599, 21984158, 20946506, 15109440, 11393843, 17859232, 30428946, 37069562, 27083904, 31373473, 37971462, 31776950, 18361397, 20916370, 52557930, 28760256, 17285642, 31051588, 13936944, 37681705, 12381969, 20439684, 14334048, 16003192, 12845398, 23856434, 39466256, 13133757, 14753124, 21748802, 73107459, 39025424, 31962484, 21482735, 12456603, 18316195, 15683534, 17790728, 18619282, 20903525, 82625594, 26633180, 25358999, 60807631, 49985842, 34644694, 69915371, 83193810, 31314321, 38870930, 55613973, 21548324, 4068215, 19728469, 15220572, 6057980], "sma": {"5": [null, null, null, null, 33.27, 32.43, 31.8, 31.2, 31.38, 30.72, 31.8, 33.27, 35.58, 36.51, 38.61, 39.0, 39.48, 39.39, 39.0, 37.785, 37.275, 36.615, 36.465, 35.895, 35.04, 34.8, 34.89, 32.805, 31.185, 30.705, 28.815, 26.205, 24.66, 24.06, 23.37, 21.975, 20.625, 19.875, 18.915, 17.295, 16.62, 16.08, 15.81, 15.57, 16.08, 16.5, 16.95, 16.83, 16.104, 15.255, 14.7357, 14.2203, 14.088, 14.4777, 14.9967, 15.606, 16.3614, 17.3037, 17.7, 17.52, 17.1, 16.71, 15.51, 15.21, 14.7, 14.3247, 13.5642, 13.8501, 15.3201, 17.1201, 18.2454, 20.1159, 22.32, 22.56, 22.59, 22.8, 22.98, 22.17, 20.88, 20.19, 20.61, 19.74, 18.9, 19.08, 18.75, 17.94, 17.61, 17.7, 17.4, 17.1, 16.77, 16.89, 16.53, 16.59, 16.8, 16.92, 16.98, 17.94, 18.42, 18.27, 18.15, 18.03, 17.13, 16.68, 16.74, 16.86, 17.37, 17.91, 18.72, 19.17, 19.26, 18.99, 18.66, 17.61, 16.5753, 15.8793, 15.105, 14.346, 13.968, 14.0472, 13.9656, 13.809, 13.8231, 13.6593, 13.3884, 13.0938, 12.7311, 12.2205, 12.1143, 11.904, 11.1828, 10.473, 10.2246, 9.4026, 8.9643, 9.0699, 9.4485, 9.3993, 9.6414, 9.7419, 9.5901, 9.4842, 9.3474, 8.5368, 7.6182, 7.0404, 6.0108, 5.3181, 5.298, 5.1027, 4.7652, 4.7235, 4.2731, 3.5687, 3.0091, 2.622], "10": [48.165, 45.375, 42.33, 39.96, 37.65, 35.535, 34.2, 33.09, 32.775, 31.995, 32.115, 32.535, 33.39, 33.945, 34.665, 35.4, 36.375, 37.485, 37.755, 38.1975, 38.1375, 38.0475, 37.9275, 37.4475, 36.4125, 36.0375, 35.7525, 34.635, 33.54, 32.8725, 31.8075, 30.5475, 28.7325, 27.6225, 27.0375, 25.395, 23.415, 22.2675, 21.4875, 20.3325, 19.2975, 18.3525, 17.8425, 17.2425, 16.6875, 16.56, 16.515, 16.32, 15.837, 15.6675, 15.61785, 15.58515, 15.459, 15.29085, 15.12585, 15.17085, 15.29085, 15.69585, 16.08885, 16.25835, 16.353, 16.5357, 16.40685, 16.455, 16.11, 15.71235, 15.1371, 14.68005, 15.26505, 15.91005, 16.28505, 16.84005, 18.08505, 18.94005, 19.85505, 20.5227, 21.54795, 22.245, 21.72, 21.39, 21.705, 21.36, 20.535, 19.98, 19.47, 19.275, 18.675, 18.3, 18.24, 17.925, 17.355, 17.25, 17.115, 16.995, 16.95, 16.845, 16.935, 17.235, 17.505, 17.535, 17.535, 17.505, 17.535, 17.55, 17.505, 17.505, 17.7, 17.52, 17.7, 17.955, 18.06, 18.18, 18.285, 18.165, 17.87265, 17.56965, 17.0475, 16.503, 15.789, 15.31125, 14.92245, 14.457, 14.08455, 13.81365, 13.7178, 13.5297, 13.27005, 13.0218, 12.8868, 12.6462, 12.1383, 11.60205, 11.22255, 10.75845, 10.43415, 10.12635, 9.96075, 9.81195, 9.522, 9.3531, 9.33, 9.46635, 9.37335, 9.0891, 8.68005, 8.31525, 7.7475, 7.33275, 6.9174, 6.36045, 5.9028, 5.36715, 4.7956, 4.43335, 4.0559, 3.6936], "20": [53.4975, 53.6625, 53.6175, 53.3625, 52.2675, 50.7825, 48.6075, 45.0225, 43.335, 41.7525, 40.14, 38.955, 37.86, 36.9525, 36.1575, 35.4675, 35.2875, 35.2875, 35.265, 35.09625, 35.12625, 35.29125, 35.65875, 35.69625, 35.53875, 35.71875, 36.06375, 36.06, 35.6475, 35.535, 34.9725, 34.2975, 33.33, 32.535, 31.725, 30.71625, 29.58375, 28.45125, 27.51375, 26.6025, 25.5525, 24.45, 23.2875, 22.4325, 21.8625, 20.9775, 19.965, 19.29375, 18.66225, 18.0, 17.457675, 16.968825, 16.65075, 16.266675, 15.906675, 15.865425, 15.902925, 16.007925, 15.962925, 15.962925, 15.985425, 16.060425, 15.932925, 15.872925, 15.617925, 15.4416, 15.213975, 15.18795, 15.67695, 16.0842, 16.319025, 16.687875, 17.24595, 17.697525, 17.982525, 18.117525, 18.342525, 18.462525, 18.492525, 18.650025, 18.995025, 19.100025, 19.310025, 19.460025, 19.662525, 19.89885, 20.111475, 20.2725, 19.98, 19.6575, 19.53, 19.305, 18.825, 18.4875, 18.21, 18.06, 17.805, 17.7675, 17.8725, 17.73, 17.445, 17.3775, 17.325, 17.2725, 17.2275, 17.175, 17.3175, 17.3775, 17.6025, 17.745, 17.7975, 17.8425, 17.91, 17.8575, 17.688825, 17.537325, 17.37375, 17.0115, 16.7445, 16.633125, 16.491225, 16.3185, 16.184775, 15.989325, 15.795225, 15.549675, 15.158775, 14.7624, 14.3379, 13.978725, 13.530375, 13.029525, 12.65355, 12.28605, 12.075975, 11.828025, 11.6154, 11.416875, 11.2044, 10.99965, 10.73415, 10.5342, 10.29795, 9.923775, 9.5571, 9.2208, 8.854125, 8.57235, 8.2197, 7.856775, 7.6164, 7.41675, 7.084475, 6.761225, 6.367975, 6.004425], "30": [47.52, 47.225, 47.03, 46.875, 46.895, 46.845, 46.71, 46.335, 46.235, 46.14, 46.37, 46.62, 46.875, 46.89, 46.4, 45.655, 44.53, 42.51, 41.475, 40.5675, 39.4725, 38.6525, 37.8825, 37.1175, 36.2425, 35.6575, 35.4425, 35.07, 34.69, 34.355, 34.02, 33.71, 33.35, 33.005, 32.705, 32.2775, 31.8475, 31.4625, 30.9275, 30.4675, 29.7475, 28.9825, 28.1675, 27.4375, 26.7125, 25.9975, 25.2275, 24.4075, 23.6215, 22.9575, 22.24095, 21.49505, 20.678, 20.05195, 19.61695, 19.04195, 18.40695, 18.09445, 17.80445, 17.41945, 17.08945, 16.82445, 16.56945, 16.32945, 15.97445, 15.8144, 15.64765, 15.5653, 15.7303, 15.9453, 16.0853, 16.3203, 16.6503, 16.8953, 17.0303, 17.1353, 17.3253, 17.5403, 17.6913, 17.8528, 18.11435, 18.24525, 18.3423, 18.45835, 18.47835, 18.50335, 18.45335, 18.40835, 18.40835, 18.40835, 18.44835, 18.48335, 18.57835, 18.63835, 18.75835, 18.8809, 19.05265, 19.26, 19.155, 18.95, 18.865, 18.705, 18.395, 18.175, 17.975, 17.875, 17.77, 17.685, 17.815, 17.805, 17.65, 17.645, 17.645, 17.57, 17.44255, 17.30655, 17.2275, 17.086, 16.998, 16.93375, 16.83915, 16.714, 16.63485, 16.50955, 16.36515, 16.20145, 16.00585, 15.6816, 15.4586, 15.30415, 15.04025, 14.74635, 14.5307, 14.2457, 14.0082, 13.7419, 13.4261, 13.11225, 12.7326, 12.43685, 12.13025, 11.8418, 11.56015, 11.2204, 10.944, 10.6571, 10.3261, 10.0555, 9.7754, 9.45325, 9.1237, 8.81185, 8.463833, 8.093633, 7.723367, 7.3784], "50": [46.299, 45.882, 45.513, 45.24, 44.847, 44.397, 44.001, 43.524, 43.26, 42.954, 42.762, 42.657, 42.687, 42.774, 42.876, 42.921, 42.942, 43.029, 42.969, 42.6765, 42.5625, 42.4515, 42.4815, 42.4035, 42.3525, 42.3945, 42.4515, 42.225, 42.0, 41.898, 41.811, 41.691, 41.457, 41.148, 40.53, 39.6795, 38.5515, 36.8865, 35.8905, 34.9815, 33.9045, 32.9715, 32.0445, 31.2435, 30.4905, 29.7855, 29.2515, 28.7595, 28.2789, 27.813, 27.39507, 27.01353, 26.6703, 26.30967, 25.98567, 25.71267, 25.46967, 25.28067, 24.94167, 24.66567, 24.24267, 23.81367, 23.27367, 22.81167, 22.27467, 21.77514, 21.22209, 20.71968, 20.44368, 20.20818, 19.87218, 19.57218, 19.30518, 19.11018, 18.96318, 18.67218, 18.38118, 18.24168, 18.07968, 17.91168, 17.85168, 17.73468, 17.66568, 17.58168, 17.44968, 17.44818, 17.43318, 17.44818, 17.43018, 17.43018, 17.46318, 17.51418, 17.52018, 17.53218, 17.50218, 17.50518, 17.51718, 17.63118, 17.76378, 17.80368, 17.84661, 17.89815, 17.93538, 17.98401, 17.97801, 17.97201, 17.99901, 17.99601, 18.08601, 18.14301, 18.18801, 18.22701, 18.31101, 18.32601, 18.33054, 18.34347, 18.38109, 18.3606, 18.1908, 18.02325, 17.91549, 17.7504, 17.51091, 17.30073, 17.10309, 16.94487, 16.72551, 16.51596, 16.42416, 16.27449, 16.00215, 15.79881, 15.64842, 15.45642, 15.29592, 15.11514, 14.98266, 14.81835, 14.68056, 14.56011, 14.39715, 14.24208, 14.10009, 13.87524, 13.64193, 13.40919, 13.14516, 12.8379, 12.56304, 12.3252, 12.07071, 11.81451, 11.55221, 11.25191, 10.95211, 10.64691], "200": [78.690765, 78.795765, 78.891015, 78.996015, 79.105515, 79.210125, 79.309875, 79.398375, 79.510125, 79.604625, 79.730625, 79.865625, 80.018625, 80.164875, 80.320875, 80.463375, 80.644125, 80.822625, 80.991375, 81.14925, 81.31425, 81.4815, 81.6615, 81.80925, 81.9405, 82.08075, 82.20825, 82.288875, 82.342875, 82.414875, 82.464375, 82.498875, 82.492125, 82.505625, 82.516125, 82.49475, 82.37775, 82.314, 82.251, 82.203, 82.16475, 82.134, 82.0875, 82.059, 82.038, 81.99, 81.93075, 81.855, 81.7236, 81.618375, 81.507143, 81.448508, 81.3822, 81.319043, 81.251543, 81.166043, 81.055043, 80.940293, 80.645543, 80.234543, 79.907543, 79.545293, 79.116293, 78.685793, 78.220418, 77.422035, 76.108523, 74.64492, 73.64292, 72.79392, 71.579295, 70.386045, 69.506295, 68.460045, 67.506795, 66.780045, 65.544795, 64.509795, 63.539295, 62.582295, 61.653045, 60.573795, 59.142795, 57.614295, 56.289045, 55.089045, 53.972295, 52.867545, 51.930045, 50.975295, 50.025045, 48.952545, 47.974545, 47.073045, 46.055295, 45.026295, 44.112045, 43.254795, 42.431295, 41.701545, 41.040045, 40.435545, 39.86667, 39.38217, 38.78517, 38.17392, 37.67892, 37.24917, 36.87567, 36.49092, 36.12567, 35.77242, 35.48442, 35.24367, 35.022803, 34.862153, 34.721295, 34.55457, 34.35537, 34.165733, 33.961043, 33.70002, 33.446648, 33.168353, 32.926193, 32.654138, 32.424548, 32.22741, 32.06721, 31.883543, 31.658708, 31.456373, 31.262775, 31.027275, 30.78765, 30.574455, 30.343335, 30.073508, 29.82681, 29.509448, 29.178458, 28.86444, 28.523693, 28.13523, 27.761903, 27.422468, 27.07221, 26.749395, 26.43993, 26.15022, 25.902848, 25.652048, 25.417723, 25.196398, 24.940698, 24.682148]}, "ema": {"5": [null, null, null, null, 33.27, 32.53, 31.7367, 30.7578, 31.7552, 31.1201, 32.8967, 34.4312, 36.4041, 37.0694, 38.1629, 38.242, 38.7946, 39.1631, 38.2587, 36.9308, 36.5705, 36.5804, 37.4369, 36.1579, 34.1053, 34.2869, 35.2079, 33.0469, 30.5313, 29.5542, 28.1028, 26.7352, 24.8235, 24.049, 24.0827, 22.1301, 20.5034, 19.4189, 18.846, 17.914, 16.8926, 16.1118, 16.0412, 16.1941, 16.9961, 16.9807, 16.9205, 16.3803, 15.2102, 14.9251, 14.7346, 14.5641, 14.5889, 14.6654, 15.4269, 16.0846, 16.7231, 17.5987, 17.3325, 16.905, 16.37, 16.2633, 15.2922, 15.2948, 14.6965, 14.2722, 13.5973, 13.9914, 16.8776, 18.7517, 18.8511, 19.7674, 21.7783, 22.4689, 22.5292, 21.7195, 21.9797, 21.9031, 20.4021, 20.0014, 20.7343, 19.8728, 19.0986, 18.8324, 18.4049, 18.3199, 17.7133, 17.8089, 17.4726, 16.9984, 16.8323, 16.9215, 16.681, 16.8207, 16.9138, 16.9759, 17.1172, 18.4115, 18.7743, 17.9662, 17.4775, 17.2517, 17.0011, 17.0841, 16.9394, 16.9929, 17.7786, 18.2524, 19.2683, 19.1455, 18.6137, 18.4091, 18.1227, 17.4318, 16.1967, 15.4878, 15.0347, 14.6081, 14.4588, 14.3467, 14.1184, 13.8608, 13.849, 13.6797, 13.3758, 12.9802, 12.4975, 12.0891, 12.3294, 12.1251, 10.9444, 9.9573, 9.9817, 9.5545, 9.5446, 9.4001, 9.5587, 9.634, 9.7262, 9.8266, 9.3351, 9.3389, 9.2594, 8.1254, 7.2285, 6.64, 5.8262, 5.7631, 5.7611, 5.3267, 4.8096, 4.5364, 4.1526, 3.5134, 2.8956, 2.5437], "10": [null, null, null, null, null, null, null, null, null, 31.995, 32.805, 33.6586, 34.8752, 35.5161, 36.395, 36.7595, 37.3305, 37.7977, 37.5527, 36.9567, 36.7555, 36.7272, 37.1677, 36.5191, 35.3338, 35.2095, 35.5441, 34.3043, 32.7035, 31.7756, 30.58, 29.3837, 27.8594, 26.8849, 26.3877, 24.9035, 23.512, 22.3734, 21.5237, 20.5285, 19.4961, 18.5968, 18.1064, 17.8144, 17.9572, 17.7741, 17.597, 17.1793, 16.3958, 16.0248, 15.7209, 15.4486, 15.3013, 15.2135, 15.5292, 15.8694, 16.2568, 16.8192, 16.8157, 16.6765, 16.4262, 16.3578, 15.8109, 15.718, 15.3148, 14.9709, 14.4757, 14.531, 16.0071, 17.1877, 17.5263, 18.267, 19.6366, 20.4027, 20.8113, 20.682, 21.0125, 21.1466, 20.4654, 20.2353, 20.5925, 20.1484, 19.676, 19.4258, 19.0848, 18.9148, 18.4757, 18.3892, 18.1003, 17.7275, 17.5043, 17.4308, 17.207, 17.1876, 17.1716, 17.1586, 17.2025, 17.893, 18.1852, 17.8515, 17.6058, 17.4593, 17.2848, 17.2785, 17.1642, 17.1526, 17.5521, 17.8517, 18.4787, 18.5553, 18.3725, 18.3048, 18.1675, 17.7825, 17.0451, 16.5042, 16.0722, 15.6509, 15.3798, 15.1512, 14.8805, 14.6014, 14.4603, 14.2568, 13.9861, 13.6594, 13.2726, 12.9089, 12.8909, 12.6774, 11.933, 11.2148, 10.9995, 10.5814, 10.3893, 10.1569, 10.1058, 10.0474, 10.0225, 10.0234, 9.7195, 9.6517, 9.5515, 8.8798, 8.2534, 7.7461, 7.1011, 6.8349, 6.6389, 6.2424, 5.7938, 5.4659, 5.0875, 4.5689, 4.04, 3.64], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0962, 35.168, 35.3044, 35.6706, 35.4734, 34.9521, 34.9234, 35.1259, 34.5163, 33.6576, 33.0807, 32.3301, 31.5368, 30.5333, 29.7682, 29.2331, 28.1848, 27.1433, 26.2011, 25.3915, 24.5018, 23.5826, 22.7224, 22.0726, 21.5419, 21.2617, 20.8511, 20.4653, 19.9733, 19.2968, 18.8262, 18.4002, 18.0024, 17.682, 17.4093, 17.3655, 17.3688, 17.4289, 17.6119, 17.5346, 17.3932, 17.1938, 17.0849, 16.7292, 16.5931, 16.2985, 16.0247, 15.665, 15.5806, 16.2539, 16.8488, 17.0584, 17.4909, 18.2823, 18.8125, 19.178, 19.2658, 19.5738, 19.7811, 19.5543, 19.5206, 19.7758, 19.6209, 19.4237, 19.3167, 19.1484, 19.0533, 18.8102, 18.733, 18.5489, 18.3109, 18.1384, 18.0395, 17.8644, 17.7916, 17.7257, 17.6661, 17.6408, 17.9607, 18.1073, 17.9399, 17.8028, 17.7073, 17.5923, 17.5597, 17.4731, 17.4375, 17.6197, 17.7702, 18.1064, 18.1819, 18.1218, 18.1102, 18.0568, 17.8657, 17.4715, 17.1475, 16.86, 16.5643, 16.3353, 16.1246, 15.89, 15.6477, 15.4742, 15.271, 15.0326, 14.7618, 14.4542, 14.1512, 14.0234, 13.8037, 13.3065, 12.7995, 12.5358, 12.1705, 11.9185, 11.6512, 11.4821, 11.3204, 11.1861, 11.0758, 10.8164, 10.6764, 10.5263, 10.0817, 9.6391, 9.2414, 8.7611, 8.4635, 8.2058, 7.8489, 7.4609, 7.1303, 6.7736, 6.3414, 5.8956, 5.5093], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.355, 33.7644, 33.1344, 32.3515, 31.7159, 31.2278, 30.3889, 29.5413, 28.7483, 28.0355, 27.2622, 26.4614, 25.693, 25.0612, 24.5088, 24.1276, 23.6645, 23.2217, 22.7106, 22.0757, 21.5776, 21.1115, 20.6671, 20.2782, 19.9259, 19.7339, 19.5834, 19.4812, 19.4727, 19.3003, 19.0906, 18.8461, 18.6657, 18.3227, 18.1277, 17.8291, 17.5449, 17.2031, 17.0468, 17.4083, 17.7368, 17.8215, 18.0653, 18.5643, 18.9053, 19.1469, 19.2084, 19.4207, 19.571, 19.431, 19.4161, 19.5957, 19.5024, 19.3764, 19.307, 19.1936, 19.1263, 18.9569, 18.8951, 18.76, 18.5851, 18.4506, 18.3635, 18.2239, 18.1514, 18.0835, 18.0201, 17.9801, 18.1749, 18.2604, 18.1372, 18.0315, 17.9521, 17.8584, 17.8191, 17.7437, 17.7022, 17.8085, 17.8983, 18.1177, 18.1682, 18.1283, 18.12, 18.0833, 17.9521, 17.6795, 17.4466, 17.2325, 17.0082, 16.8244, 16.6501, 16.4573, 16.2566, 16.0997, 15.9217, 15.7183, 15.4906, 15.2352, 14.9795, 14.8396, 14.6381, 14.2474, 13.8433, 13.5973, 13.2813, 13.039, 12.7856, 12.5978, 12.4163, 12.2547, 12.111, 11.8685, 11.7058, 11.5377, 11.1712, 10.8011, 10.4567, 10.053, 9.7681, 9.5093, 9.1834, 8.8345, 8.5219, 8.1905, 7.8063, 7.4098, 7.0504], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.813, 27.2852, 26.7729, 26.2971, 25.8469, 25.498, 25.1805, 24.8989, 24.6813, 24.3722, 24.0458, 23.7029, 23.4028, 23.0085, 22.7062, 22.3452, 21.9953, 21.6131, 21.3451, 21.3963, 21.4395, 21.3458, 21.3558, 21.5301, 21.6211, 21.6614, 21.6002, 21.6355, 21.64, 21.4737, 21.3845, 21.4165, 21.2884, 21.1418, 21.0304, 20.8939, 20.7863, 20.6182, 20.5155, 20.3698, 20.2004, 20.0553, 19.9394, 19.7927, 19.6871, 19.5857, 19.4882, 19.4063, 19.4688, 19.47, 19.3477, 19.236, 19.1405, 19.0369, 18.9669, 18.876, 18.8064, 18.8277, 18.8423, 18.9387, 18.9371, 18.8827, 18.8481, 18.7972, 18.6895, 18.4949, 18.3213, 18.1569, 17.9843, 17.8343, 17.6888, 17.5308, 17.3667, 17.2278, 17.0754, 16.9065, 16.7215, 16.518, 16.3123, 16.1749, 16.0001, 15.7092, 15.4062, 15.1954, 14.9407, 14.7283, 14.508, 14.3264, 14.1483, 13.9821, 13.827, 13.6123, 13.445, 13.2746, 12.9838, 12.6877, 12.4044, 12.0826, 11.8298, 11.5917, 11.3119, 11.0164, 10.7408, 10.4524, 10.1301, 9.798, 9.4859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.39, 35.61, 34.01, 33.3, 32.96, 32.22, 31.46, 30.46, 31.31, 30.8, 32.71, 34.61, 36.97, 37.91, 39.19, 39.12, 39.42, 39.56, 38.58, 37.005, 36.36, 36.135, 36.98, 36.025, 34.06, 33.93, 34.68, 32.625, 30.19, 28.995, 27.16, 25.555, 23.82, 23.1, 23.13, 21.415, 19.84, 18.715, 17.99, 17.035, 16.22, 15.53, 15.47, 15.7, 16.71, 17.0, 17.1, 16.55, 15.23, 14.647, 14.3465, 14.1756, 14.315, 14.5585, 15.3826, 16.1837, 16.9817, 17.9779, 17.81, 17.26, 16.52, 16.17, 15.05, 14.98, 14.41, 13.9845, 13.2921, 13.6972, 16.6305, 19.0238, 19.6671, 20.7853, 22.68, 23.19, 23.22, 22.39, 22.29, 21.88, 20.29, 19.73, 20.4, 19.58, 18.85, 18.65, 18.14, 17.94, 17.46, 17.59, 17.29, 16.84, 16.64, 16.75, 16.52, 16.71, 16.88, 16.98, 17.14, 18.48, 19.0, 18.31, 17.72, 17.27, 16.76, 16.8, 16.79, 16.91, 17.74, 18.35, 19.48, 19.54, 19.0, 18.58, 18.1, 17.23, 15.9355, 15.1004, 14.5168, 14.0668, 14.0048, 14.0563, 13.9279, 13.7212, 13.7267, 13.566, 13.2689, 12.8691, 12.3485, 11.8623, 12.0588, 11.9262, 10.8192, 9.7526, 9.6051, 9.0969, 9.1377, 9.1866, 9.4553, 9.5673, 9.7377, 9.8664, 9.4031, 9.3219, 9.194, 8.0307, 6.9966, 6.2782, 5.3309, 5.2063, 5.3526, 5.0726, 4.6302, 4.3718, 3.925633, 3.246267, 2.610033, 2.220333], "10": [43.058182, 40.355455, 37.887273, 36.163636, 34.925455, 33.725455, 32.746364, 31.764545, 31.884545, 31.352727, 32.162727, 33.141818, 34.562727, 35.473636, 36.638182, 37.317273, 38.135455, 38.776364, 38.588182, 37.955455, 37.528636, 37.249091, 37.449545, 36.662727, 35.308636, 34.988182, 35.172273, 33.894545, 32.233636, 31.153636, 29.758636, 28.339091, 26.603182, 25.47, 24.838636, 23.236364, 21.755455, 20.634545, 19.804091, 18.815455, 17.818636, 16.955455, 16.509545, 16.265455, 16.512273, 16.56, 16.603636, 16.382727, 15.755455, 15.486, 15.247091, 14.993482, 14.821364, 14.704909, 15.006573, 15.420055, 15.934445, 16.672473, 16.873227, 16.866164, 16.691918, 16.636827, 16.057609, 15.856364, 15.319091, 14.830636, 14.200664, 14.135645, 15.584727, 16.900173, 17.471073, 18.437427, 20.066509, 21.114682, 21.789218, 21.833755, 22.193264, 22.23, 21.349091, 20.890909, 21.038182, 20.391818, 19.699091, 19.292727, 18.850909, 18.610909, 18.106364, 17.983636, 17.710909, 17.312727, 17.053636, 17.007273, 16.816364, 16.813636, 16.832727, 16.86, 16.960909, 17.7, 18.111818, 17.901818, 17.713636, 17.58, 17.397273, 17.345455, 17.181818, 17.108182, 17.443636, 17.716364, 18.403636, 18.621818, 18.548182, 18.537273, 18.422727, 18.016364, 17.209364, 16.517973, 15.892309, 15.293673, 14.867673, 14.564673, 14.264809, 13.978091, 13.863273, 13.728082, 13.537964, 13.26, 12.896782, 12.533591, 12.495082, 12.2823, 11.543536, 10.788027, 10.502291, 10.043645, 9.819382, 9.578809, 9.533291, 9.501245, 9.519164, 9.611073, 9.429055, 9.432055, 9.365536, 8.726291, 8.061818, 7.4769, 6.7284, 6.344673, 6.058173, 5.611009, 5.141018, 4.793236, 4.432845, 3.967282, 3.463036, 3.060145], "20": [51.637143, 49.713571, 47.631429, 45.653571, 43.728571, 41.707857, 39.742857, 37.856429, 36.782857, 35.498571, 34.993571, 34.742143, 34.875, 34.926429, 35.25, 35.463571, 35.885714, 36.325, 36.435714, 36.341429, 36.413214, 36.553571, 36.921071, 36.725, 36.1825, 36.097857, 36.224643, 35.525714, 34.52, 33.753571, 32.769286, 31.724286, 30.457857, 29.426429, 28.627857, 27.342143, 26.059643, 24.885, 23.861071, 22.769286, 21.65, 20.602143, 19.787857, 19.141429, 18.776429, 18.308571, 17.910714, 17.466429, 16.854643, 16.444429, 16.097143, 15.789079, 15.567143, 15.392643, 15.457721, 15.599943, 15.803236, 16.131529, 16.206964, 16.215257, 16.152121, 16.158271, 15.900136, 15.839857, 15.613864, 15.404871, 15.100671, 15.059293, 15.769964, 16.419779, 16.702236, 17.205186, 18.073007, 18.701964, 19.173629, 19.375293, 19.792671, 20.117193, 20.016, 20.083379, 20.421471, 20.340993, 20.193371, 20.097179, 19.915271, 19.771221, 19.447521, 19.246429, 18.915714, 18.541429, 18.240714, 18.009286, 17.713571, 17.549286, 17.417143, 17.311429, 17.248571, 17.552857, 17.717857, 17.572857, 17.455714, 17.394286, 17.310714, 17.303571, 17.244286, 17.232143, 17.439286, 17.618571, 17.992143, 18.115714, 18.097143, 18.116429, 18.088571, 17.911429, 17.518, 17.17335, 16.8487, 16.504057, 16.232486, 15.982771, 15.699807, 15.400214, 15.162786, 14.89195, 14.585157, 14.241707, 13.859071, 13.48895, 13.303007, 13.05335, 12.539471, 12.01115, 11.725529, 11.349, 11.086043, 10.803664, 10.617757, 10.443386, 10.299921, 10.187836, 9.935679, 9.803521, 9.666979, 9.244079, 8.816529, 8.426614, 7.9483, 7.641907, 7.373779, 7.015521, 6.626829, 6.281457, 5.897481, 5.435626, 4.949795, 4.51856], "30": [50.399032, 49.481613, 48.486452, 47.571613, 46.686129, 45.663871, 44.586774, 43.43129, 42.619355, 41.562258, 40.937097, 40.364839, 39.960323, 39.413548, 38.991613, 38.475484, 38.104194, 37.805484, 37.414516, 36.95, 36.645645, 36.460323, 36.492419, 36.216129, 35.756935, 35.654194, 35.744032, 35.310645, 34.693226, 34.235806, 33.645161, 32.99871, 32.17871, 31.47871, 30.907419, 29.973226, 29.00371, 28.061935, 27.174032, 26.214194, 25.206613, 24.226129, 23.382097, 22.629355, 22.059194, 21.429355, 20.835968, 20.195484, 19.451129, 18.85329, 18.298194, 17.780906, 17.338548, 16.960516, 16.76039, 16.617361, 16.550139, 16.610981, 16.527468, 16.414277, 16.277539, 16.210477, 15.986319, 15.904419, 15.721874, 15.557297, 15.327174, 15.271165, 15.728242, 16.164997, 16.3653, 16.721087, 17.332681, 17.797177, 18.168448, 18.366494, 18.712603, 18.998068, 18.989016, 19.086352, 19.366816, 19.369116, 19.324261, 19.321532, 19.262929, 19.241745, 19.112497, 19.083248, 18.979484, 18.827332, 18.704213, 18.617223, 18.46991, 18.374532, 18.275284, 18.168294, 18.072752, 18.198387, 18.213871, 18.032903, 17.874839, 17.741613, 17.599355, 17.525484, 17.427097, 17.370645, 17.465806, 17.558065, 17.79129, 17.86129, 17.844839, 17.867419, 17.86129, 17.758387, 17.510419, 17.292835, 17.0878, 16.863768, 16.674994, 16.489477, 16.278397, 16.053, 15.866645, 15.654139, 15.412748, 15.143319, 14.842065, 14.536687, 14.351423, 14.109997, 13.676374, 13.221068, 12.916819, 12.540645, 12.236084, 11.920135, 11.670723, 11.435781, 11.229216, 11.054694, 10.791155, 10.611558, 10.4347, 10.066787, 9.693503, 9.33989, 8.923206, 8.620684, 8.343361, 8.000303, 7.633997, 7.30279, 6.952671, 6.550811, 6.135738, 5.756166], "50": [47.641059, 47.131294, 46.579059, 46.082471, 45.608353, 45.067294, 44.508588, 43.912471, 43.529176, 43.003294, 42.748235, 42.541882, 42.451412, 42.283294, 42.188235, 42.012706, 41.894235, 41.774941, 41.516941, 41.176, 40.908294, 40.674471, 40.545, 40.196706, 39.710294, 39.408235, 39.198647, 38.660353, 38.004471, 37.439765, 36.784941, 36.086471, 35.275059, 34.531647, 33.865059, 32.990353, 32.110765, 31.275412, 30.523, 29.744941, 28.955471, 28.196471, 27.527, 26.917412, 26.421588, 25.890588, 25.381353, 24.834235, 24.211118, 23.665082, 23.137259, 22.620707, 22.135412, 21.670635, 21.303589, 20.966896, 20.664439, 20.424452, 20.091876, 19.743184, 19.375902, 19.054621, 18.644281, 18.331588, 17.966425, 17.61932, 17.245687, 16.993036, 17.068735, 17.149375, 17.103956, 17.171714, 17.415942, 17.594171, 17.732987, 17.777568, 17.927679, 18.059789, 18.026782, 18.070716, 18.238886, 18.250585, 18.243342, 18.268218, 18.266975, 18.294439, 18.257255, 18.279484, 18.254065, 18.19994, 18.163462, 18.14922, 18.097684, 18.081206, 18.064258, 18.048486, 18.044361, 18.180942, 18.254229, 18.198787, 18.147662, 18.106619, 18.051789, 18.024912, 17.972598, 17.938166, 17.992205, 18.039302, 18.168871, 18.200792, 18.177536, 18.170164, 18.143614, 18.054947, 17.874574, 17.707494, 17.542201, 17.360786, 17.196056, 17.036515, 16.865486, 16.686271, 16.532353, 16.368827, 16.191073, 15.998364, 15.786094, 15.572251, 15.426919, 15.242305, 14.940678, 14.626201, 14.399993, 14.127506, 13.894901, 13.652355, 13.446899, 13.243049, 13.050585, 12.868112, 12.624656, 12.426592, 12.224961, 11.901722, 11.570713, 11.249971, 10.888767, 10.594329, 10.316647, 9.998802, 9.66352, 9.346629, 9.01606, 8.65068, 8.274526, 7.917189], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3152, -0.8047, -0.6804, -1.152, -1.4074, -1.505, -0.7279, 0.6151, 1.3842, 1.6255, 0.0647, -2.0699, -5.0027, -9.341, -10.6142, -11.1434, -11.3575, -9.0743, -8.6618, -8.5043, -8.1829, -7.7485, -6.441, -5.5163, -4.2836, -3.6528, -4.0135, -3.878, -3.8628, -3.9296, -3.8654, -4.2495, -4.5052, -4.6735, -5.4349, -5.6076, -6.5939, -7.8824, -8.9241, -9.945, -10.2025, -10.2993, -10.4376, -11.0433, -11.5714, -11.6934, -11.8385, -11.9326, -12.4611, -12.6562, -11.7981, -11.4124, -10.9829, -9.7621, -9.2395, -8.5207, -7.1576, -7.0187, -6.9365, -6.2574, -6.5245, -6.0035, -5.5633, -4.6796, -1.5284, 0.8277, 2.7969, 4.8505, 5.8486, 5.9579, 5.8749, 4.9938, 4.054, 3.8176, 3.8813, 4.1873, 4.5543, 4.019, 3.6798, 3.3919, 2.0095, 1.4146, 0.6054, -0.2709, -0.3788, -0.5134, -0.0271, 0.4074, 0.9235, 1.2494, 1.6804, 2.1509, 2.553, 3.3353, 2.1145, 0.366, -0.9849, -2.8816, -3.9676, -4.0897, -4.7177, -4.4373, -3.3977, -2.696, -0.8901, -0.3916, -0.6753, -0.2262, -0.9543, -1.3199, -1.1754, -1.9181, -2.3661, -2.7547, -2.5487, -2.1541, -2.2542, -2.1772, -2.1364, -2.5051, -2.8149, -3.0666, -3.7812, -5.015, -5.5395, -5.5384, -6.0328, -5.964, -6.0025, -6.9161, -6.8619, -6.8115, -7.6018, -7.9564, -9.1061, -9.4969, -9.6517, -9.689, -9.2083, -9.781, -9.7793, -10.0044, -10.675, -10.382, -10.678, -11.2962, -11.6443, -12.3679, -13.417, -14.3825, -15.3483, -16.2673], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.87, 54.35, 56.54, 56.54, 50.12, 46.54, 49.36, 50.7, 55.04, 45.62, 40.75, 48.41, 51.87, 41.48, 38.28, 41.45, 38.98, 37.78, 34.87, 37.46, 40.28, 34.3, 33.42, 33.42, 34.32, 32.58, 31.34, 31.02, 34.26, 35.71, 40.63, 38.16, 37.93, 35.66, 32.28, 36.26, 36.25, 36.04, 37.32, 37.89, 44.44, 45.74, 47.5, 51.33, 44.69, 42.94, 41.19, 43.66, 37.55, 43.68, 39.8, 39.64, 37.15, 45.14, 61.52, 61.14, 53.13, 57.56, 63.65, 59.39, 56.86, 51.82, 55.8, 54.29, 46.46, 49.69, 54.61, 47.81, 46.88, 48.24, 46.95, 48.14, 45.13, 48.3, 46.01, 44.59, 45.67, 47.16, 45.16, 47.55, 47.55, 47.55, 48.49, 58.13, 53.63, 45.63, 46.04, 46.91, 46.11, 48.47, 46.71, 48.23, 55.13, 54.61, 60.28, 52.24, 48.34, 49.69, 48.33, 44.01, 38.29, 39.54, 39.77, 38.78, 40.5, 40.39, 38.95, 37.94, 40.45, 38.75, 36.78, 34.85, 32.76, 31.94, 41.29, 37.36, 28.87, 27.58, 37.81, 34.41, 38.12, 36.99, 40.51, 40.22, 40.84, 41.46, 35.74, 40.95, 40.08, 30.84, 29.87, 30.03, 27.09, 34.9, 35.52, 31.97, 30.26, 31.5, 29.88, 27.04, 25.73, 26.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2205, 0.3446, -0.2261, -0.9279, -1.2997, -1.7677, -2.2099, -2.7705, -3.0585, -3.1175, -3.601, -4.0166, -4.2963, -4.4307, -4.6171, -4.8062, -4.9235, -4.8517, -4.6922, -4.3462, -4.1574, -3.9739, -3.9046, -3.9996, -3.91, -3.7954, -3.6727, -3.5016, -3.3133, -2.9579, -2.61, -2.2597, -1.8519, -1.7146, -1.6474, -1.6358, -1.5482, -1.6774, -1.6038, -1.6716, -1.7116, -1.8174, -1.6776, -0.921, -0.3298, -0.1379, 0.2173, 0.8282, 1.1418, 1.2788, 1.1681, 1.2596, 1.257, 0.8936, 0.7424, 0.8547, 0.61, 0.3634, 0.2258, 0.0557, -0.0304, -0.2291, -0.2625, -0.3814, -0.5301, -0.6046, -0.6083, -0.6759, -0.6495, -0.6214, -0.5923, -0.5388, -0.2036, -0.0582, -0.195, -0.288, -0.3336, -0.3895, -0.369, -0.3966, -0.3779, -0.1793, -0.0337, 0.2483, 0.2749, 0.185, 0.1483, 0.0819, -0.0906, -0.4101, -0.6284, -0.7875, -0.9331, -1.0042, -1.0513, -1.1131, -1.1741, -1.1702, -1.1924, -1.2419, -1.3128, -1.4057, -1.4833, -1.4044, -1.4139, -1.6552, -1.8733, -1.8594, -1.9335, -1.9037, -1.8917, -1.7996, -1.7143, -1.618, -1.5146, -1.5501, -1.4809, -1.4294, -1.6315, -1.805, -1.9181, -2.0856, -2.0785, -2.0395, -2.0894, -2.1592, -2.172, -2.2057, -2.2987, -2.3911, -2.422], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2995, -1.6631, -2.0507, -2.4438, -2.8143, -3.1376, -3.4335, -3.708, -3.9511, -4.1312, -4.2434, -4.264, -4.2427, -4.1889, -4.1321, -4.1056, -4.0665, -4.0122, -3.9443, -3.8558, -3.7473, -3.5894, -3.3935, -3.1668, -2.9038, -2.666, -2.4622, -2.297, -2.1472, -2.0532, -1.9634, -1.905, -1.8663, -1.8565, -1.8208, -1.6408, -1.3786, -1.1305, -0.8609, -0.5231, -0.1901, 0.1037, 0.3166, 0.5052, 0.6555, 0.7031, 0.711, 0.7397, 0.7138, 0.6437, 0.5601, 0.4592, 0.3613, 0.2432, 0.1421, 0.0374, -0.0761, -0.1818, -0.2671, -0.3489, -0.409, -0.4515, -0.4796, -0.4915, -0.4339, -0.3588, -0.326, -0.3184, -0.3214, -0.3351, -0.3418, -0.3528, -0.3578, -0.3221, -0.2644, -0.1619, -0.0745, -0.0226, 0.0116, 0.0256, 0.0024, -0.0801, -0.1898, -0.3093, -0.4341, -0.5481, -0.6487, -0.7416, -0.8281, -0.8965, -0.9557, -1.0129, -1.0729, -1.1395, -1.2082, -1.2475, -1.2808, -1.3556, -1.4592, -1.5392, -1.6181, -1.6752, -1.7185, -1.7347, -1.7306, -1.7081, -1.6694, -1.6455, -1.6126, -1.576, -1.5871, -1.6307, -1.6882, -1.7676, -1.8298, -1.8717, -1.9153, -1.9641, -2.0057, -2.0457, -2.0963, -2.1552, -2.2086], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.759, -1.4544, -1.5503, -1.5728, -1.482, -1.2931, -1.1836, -1.0982, -0.9724, -0.7205, -0.4488, -0.0822, 0.0853, 0.215, 0.2275, 0.106, 0.1565, 0.2168, 0.2716, 0.3542, 0.434, 0.6315, 0.7835, 0.9071, 1.0519, 0.9514, 0.8148, 0.6612, 0.599, 0.3758, 0.3596, 0.2334, 0.1547, 0.0391, 0.1432, 0.7198, 1.0488, 0.9926, 1.0782, 1.3513, 1.3319, 1.1751, 0.8515, 0.7544, 0.6015, 0.1905, 0.0314, 0.115, -0.1038, -0.2803, -0.3343, -0.4035, -0.3917, -0.4723, -0.4046, -0.4188, -0.454, -0.4228, -0.3412, -0.327, -0.2405, -0.1699, -0.1127, -0.0473, 0.2303, 0.3006, 0.131, 0.0304, -0.0122, -0.0544, -0.0272, -0.0438, -0.0201, 0.1428, 0.2307, 0.4102, 0.3494, 0.2076, 0.1367, 0.0563, -0.093, -0.33, -0.4386, -0.4782, -0.499, -0.4561, -0.4026, -0.3715, -0.346, -0.2737, -0.2367, -0.229, -0.2399, -0.2662, -0.2751, -0.1569, -0.1331, -0.2996, -0.4141, -0.3202, -0.3154, -0.2285, -0.1732, -0.0649, 0.0163, 0.0901, 0.1548, 0.0954, 0.1317, 0.1466, -0.0444, -0.1743, -0.2299, -0.318, -0.2487, -0.1678, -0.1741, -0.1951, -0.1663, -0.16, -0.2024, -0.2359, -0.2134], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.12, 87.63, 71.29, 71.93, 71.93, 51.75, 39.04, 48.25, 52.63, 66.96, 30.84, 0.0, 32.32, 48.48, 0.47, 1.54, 12.31, 5.88, 0.0, 0.76, 11.76, 19.85, 4.19, 1.9, 3.73, 5.59, 2.98, 1.64, 9.55, 19.07, 23.98, 40.65, 32.26, 31.05, 18.95, 3.38, 15.04, 23.05, 21.5, 26.42, 28.55, 53.8, 59.13, 66.24, 82.23, 52.03, 47.35, 37.6, 47.35, 12.25, 31.91, 6.38, 14.4, 3.06, 34.31, 87.65, 76.09, 51.09, 69.57, 80.0, 68.7, 61.74, 46.96, 60.87, 56.52, 31.3, 41.74, 59.13, 23.48, 18.75, 23.96, 18.75, 22.92, 11.7, 22.34, 13.83, 8.51, 15.71, 21.43, 12.86, 20.29, 20.29, 36.84, 42.11, 80.0, 41.1, 12.33, 13.7, 16.44, 8.7, 15.94, 10.14, 14.49, 36.23, 34.78, 55.07, 31.88, 18.84, 23.19, 22.41, 11.32, 9.43, 12.75, 13.32, 14.65, 18.34, 18.0, 13.8, 10.91, 15.29, 11.84, 9.03, 0.57, 21.93, 21.98, 48.51, 35.83, 12.32, 4.4, 31.43, 13.86, 26.04, 20.29, 30.92, 32.15, 34.04, 38.79, 11.45, 27.68, 23.67, 2.18, 4.59, 5.0, 0.35, 21.56, 23.05, 6.93, 0.22, 6.33, 3.11, 2.75, 0.18, 2.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.35, 76.95, 71.72, 65.2, 54.24, 46.35, 46.64, 55.95, 50.14, 32.6, 21.05, 26.93, 27.09, 16.83, 4.77, 6.58, 6.06, 2.21, 4.17, 10.79, 11.93, 8.65, 3.27, 3.74, 4.1, 3.4, 4.72, 10.09, 17.53, 27.9, 32.3, 34.65, 27.42, 17.79, 12.46, 13.82, 19.86, 23.66, 25.49, 36.26, 47.16, 59.72, 69.2, 66.83, 60.54, 45.66, 44.1, 32.4, 30.5, 16.85, 17.56, 7.95, 17.26, 41.67, 66.02, 71.61, 65.58, 66.89, 72.76, 70.15, 59.13, 56.52, 54.78, 49.56, 43.19, 44.06, 41.45, 33.79, 22.06, 20.49, 21.88, 17.79, 18.99, 15.96, 14.89, 12.68, 15.22, 16.67, 18.19, 17.81, 25.81, 33.08, 52.98, 54.4, 44.48, 22.38, 14.16, 12.95, 13.69, 11.59, 13.52, 20.29, 28.5, 42.03, 40.58, 35.26, 24.64, 21.48, 18.97, 14.39, 11.17, 11.83, 13.57, 15.44, 17.0, 16.71, 14.24, 13.33, 12.68, 12.05, 7.15, 10.51, 14.83, 30.81, 35.44, 32.22, 17.52, 16.05, 16.56, 23.78, 20.06, 25.75, 27.79, 32.37, 34.99, 28.09, 25.97, 20.93, 17.84, 10.15, 3.92, 3.31, 8.97, 14.99, 17.18, 10.07, 4.49, 3.22, 4.06, 2.01, 1.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.88, -12.37, -28.71, -28.07, -28.07, -48.25, -60.96, -51.75, -47.37, -33.04, -69.16, -100.0, -67.68, -51.52, -99.53, -98.46, -87.69, -94.12, -100.0, -99.24, -88.24, -80.15, -95.81, -98.1, -96.27, -94.41, -97.02, -98.36, -90.45, -80.93, -76.02, -59.35, -67.74, -68.95, -81.05, -96.62, -84.96, -76.95, -78.5, -73.58, -71.45, -46.2, -40.87, -33.76, -17.77, -47.97, -52.65, -62.4, -52.65, -87.75, -68.09, -93.62, -85.6, -96.94, -65.69, -12.35, -23.91, -48.91, -30.43, -20.0, -31.3, -38.26, -53.04, -39.13, -43.48, -68.7, -58.26, -40.87, -76.52, -81.25, -76.04, -81.25, -77.08, -88.3, -77.66, -86.17, -91.49, -84.29, -78.57, -87.14, -79.71, -79.71, -63.16, -57.89, -20.0, -58.9, -87.67, -86.3, -83.56, -91.3, -84.06, -89.86, -85.51, -63.77, -65.22, -44.93, -68.12, -81.16, -76.81, -77.59, -88.68, -90.57, -87.25, -86.68, -85.35, -81.66, -82.0, -86.2, -89.09, -84.71, -88.16, -90.97, -99.43, -78.07, -78.02, -51.49, -64.17, -87.68, -95.6, -68.57, -86.14, -73.96, -79.71, -69.08, -67.85, -65.96, -61.21, -88.55, -72.32, -76.33, -97.82, -95.41, -95.0, -99.65, -78.44, -76.95, -93.07, -99.78, -93.67, -96.89, -97.25, -99.82, -97.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0451, 5.0598, 5.1591, 5.037, 5.1058, 5.0464, 4.9271, 4.8216, 4.82, 4.9472, 4.8831, 4.9843, 5.3354, 5.6186, 5.5387, 5.3627, 5.2373, 5.0668, 4.9835, 4.8204, 4.7653, 5.0035, 5.2568, 4.9885, 4.7389, 4.5929, 4.421, 4.2731, 4.1217, 3.9773, 3.945, 3.9418, 3.7995, 3.7314, 3.6696, 3.5712, 3.4393, 3.3091, 3.2118, 3.1807, 3.2373, 3.2418, 3.1281, 3.0504, 3.1861, 3.0442, 2.9518, 2.8481, 2.8589, 2.8154, 2.7965, 2.763, 2.6996, 2.8818, 3.3478, 3.5801, 3.828, 3.9617, 4.2466, 4.2218, 4.306, 4.3841, 4.7674, 4.7269, 4.836, 4.8227, 4.7781, 5.0047, 4.9472, 4.851, 4.7081, 4.5539, 4.4293, 4.2415, 4.2491, 4.0742, 4.1153, 3.9392, 3.8494, 3.8959, 3.7248, 3.5766, 3.4876, 3.6135, 3.8431, 4.1579, 4.0323, 3.8514, 3.7156, 3.5574, 3.4104, 3.2525, 3.2238, 3.2185, 3.2779, 3.3545, 3.4577, 3.3554, 3.2443, 3.2053, 3.2549, 3.2249, 3.1145, 3.0365, 2.9375, 2.8935, 2.8281, 2.7264, 2.6103, 2.5359, 2.426, 2.4053, 2.4366, 2.3682, 2.3488, 2.3456, 2.5075, 2.4197, 2.4343, 2.4242, 2.3625, 2.2885, 2.2268, 2.164, 2.0835, 2.0247, 2.1705, 2.128, 2.0643, 2.1676, 2.0863, 1.9925, 1.9513, 1.9833, 1.931, 1.9677, 1.9295, 1.8301, 1.7795, 1.8624, 1.7783, 1.6706], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4437, 0.5496, 0.5899, 0.7398, 0.355, 0.1343, 0.4268, 0.5719, -0.0337, -0.1163, 0.0387, -0.0043, 0.0196, -0.0226, 0.0969, 0.195, 0.0314, 0.0548, 0.0999, 0.1554, 0.1415, 0.1414, 0.1644, 0.2274, 0.2716, 0.3706, 0.3219, 0.3179, 0.2479, 0.1312, 0.236, 0.2507, 0.2548, 0.3124, 0.3457, 0.6724, 0.7628, 0.8486, 1.0035, 0.6288, 0.5134, 0.3937, 0.4983, 0.1169, 0.415, 0.1769, 0.1989, 0.0837, 0.4427, 1.2462, 1.0844, 0.745, 0.9138, 1.1064, 0.9094, 0.799, 0.6262, 0.7572, 0.7002, 0.4333, 0.5339, 0.6977, 0.4406, 0.3842, 0.4215, 0.3477, 0.3627, 0.1754, 0.2774, 0.194, 0.1615, 0.2246, 0.3, 0.226, 0.3366, 0.355, 0.3721, 0.4359, 1.0419, 0.7651, 0.2756, 0.2974, 0.3758, 0.3247, 0.4951, 0.3757, 0.4836, 0.9153, 0.855, 1.103, 0.6907, 0.4584, 0.5266, 0.4372, 0.1948, -0.073, 0.0433, 0.1021, 0.0941, 0.1789, 0.1998, 0.1769, 0.1757, 0.2495, 0.2263, 0.1988, 0.1782, 0.151, 0.1586, 0.318, 0.201, -0.1039, -0.0958, 0.1623, 0.0425, 0.184, 0.1706, 0.2861, 0.2968, 0.3324, 0.3667, 0.1698, 0.3276, 0.3096, -0.1016, -0.0653, 0.0118, -0.0449, 0.1618, 0.1953, 0.0776, 0.0615, 0.1316, 0.1149, 0.0631, 0.0694, 0.1317], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0693, -0.0377, -0.019, 0.0433, 0.0014, -0.0652, 0.0008, 0.0386, -0.0259, -0.1203, -0.0794, -0.1214, -0.18, -0.2687, -0.2291, -0.2672, -0.2758, -0.3397, -0.347, -0.2903, -0.3097, -0.3448, -0.3019, -0.3072, -0.2753, -0.2224, -0.2959, -0.3302, -0.2705, -0.2482, -0.233, -0.2128, -0.1707, -0.1263, -0.1685, -0.1662, -0.117, 0.0152, 0.0278, -0.0201, -0.0213, -0.0022, -0.0176, -0.1314, -0.0919, -0.1755, -0.1167, -0.1654, -0.1097, 0.0518, 0.0247, -0.028, 0.0237, 0.0264, 0.0359, 0.013, -0.0312, -0.0908, -0.0902, -0.1057, -0.0589, -0.0204, -0.0697, -0.0345, -0.0347, -0.0287, -0.0127, -0.0076, -0.001, -0.0652, -0.084, -0.1121, -0.1538, -0.2051, -0.2615, -0.1954, -0.164, -0.1413, -0.1096, -0.1731, -0.3071, -0.3494, -0.3323, -0.342, -0.3443, -0.3368, -0.3441, -0.28, -0.3102, -0.2796, -0.3056, -0.3112, -0.3008, -0.2826, -0.2478, -0.3316, -0.3447, -0.3371, -0.3424, -0.2821, -0.164, -0.1656, -0.1248, -0.1245, -0.1711, -0.1855, -0.2367, -0.2597, -0.2269, -0.2444, -0.2242, -0.2243, -0.2677, -0.2181, -0.2449, -0.2037, -0.1917, -0.1786, -0.2413, -0.2034, -0.1922, -0.2738, -0.252, -0.2734, -0.3222, -0.3185, -0.3189, -0.4196, -0.3338, -0.323, -0.3376, -0.3595, -0.3075, -0.3462, -0.3394, -0.3642, -0.3631], "obv": [0, -9474407, -18148199, -10187555, -2470217, -9447052, -16863496, -23682893, -15402561, -28277597, -15212169, -8483841, 5229706, -6127104, 10975618, -2714599, 9389668, 9389668, 1282459, -5284935, 2756818, 13282931, 21551802, 13400853, 6478575, 19915940, 36996620, 16740520, -2102656, 5648200, -4576498, -13187102, -20893391, -13563494, -6859247, -21354209, -48744560, -48744560, -36731124, -50332727, -62324722, -80721123, -68615029, -64004906, -53574273, -64462080, -73092651, -86383968, -102830890, -93232829, -98985292, -103431889, -98210492, -88349314, -78358738, -71596188, -67016503, -58657168, -72423768, -80644091, -88109425, -78399299, -95935636, -87620708, -99560720, -119145277, -134860127, -78862502, -32864179, -76602371, -108871586, -81852647, -42647870, -65079277, -91789983, -115075517, -23342492, -58938355, -86415059, -63828110, -40782796, -74494035, -94833218, -71781794, -83382539, -68442625, -80654059, -71655254, -102454348, -119341646, -82950857, -63714251, -84972552, -25038278, -25038278, -25038278, 635660, 42312019, -16875260, -91172111, -62102512, -40118354, -61064860, -45955420, -57349263, -39490031, -9061085, -46130647, -19046743, -50420216, -88391678, -56614728, -74976125, -95892495, -148450425, -119690169, -102404527, -133456115, -119519171, -157200876, -169582845, -190022529, -175688481, -191691673, -204537071, -228393505, -267859761, -280993518, -266240394, -287989196, -361096655, -400122079, -368159595, -389642330, -377185727, -395501922, -379818388, -397609116, -378989834, -358086309, -440711903, -414078723, -439437722, -500245353, -550231195, -515586501, -585501872, -502308062, -470993741, -509864671, -565478644, -543930320, -547998535, -567727004, -582947576, -576889596], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.45, 17.19, 16.02, 15.26, 14.6, 14.83, 15.22, 14.75, 15.26, 15.83, 16.46, 16.93, 17.7, 18.61, 19.81, 20.31, 20.51, 19.8, 18.6, 17.84, 17.65, 18.0, 18.33, 18.5, 18.72, 18.76, 17.9, 16.8, 15.96, 15.18, 15.22, 14.24, 13.33, 12.92, 12.54, 12.89, 13.33, 13.38, 13.88, 14.47, 13.69, 15.15, 16.86, 17.58, 17.99, 19.79, 21.46, 22.45, 22.94, 24.18, 25.33, 25.03, 24.37, 24.47, 25.09, 24.84, 24.67, 24.58, 24.17, 23.85, 23.56, 22.72, 21.94, 22.21, 22.46, 22.9, 23.82, 24.44, 25.14, 26.07, 27.74, 29.86, 30.35, 30.64, 30.91, 30.72, 30.55, 30.39, 30.24, 30.74, 31.7, 32.73, 33.89, 34.12, 34.06, 34.0, 32.85, 30.59, 28.49, 26.54, 25.11, 23.36, 21.99, 20.67, 19.91, 18.82, 17.54, 16.71, 15.54, 15.71, 15.87, 15.13, 14.1, 14.89, 15.62, 15.34, 14.87, 14.53, 14.21, 13.67, 12.83, 12.33, 11.7, 11.68, 11.66, 11.94, 11.98, 12.31, 12.62, 13.5, 13.78, 14.04, 13.82, 13.94, 14.23, 14.71, 15.78, 16.94, 18.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.48, 17.96, 19.05, 18.12, 18.49, 17.37, 18.15, 19.33, 19.74, 17.86, 16.8, 18.29, 21.69, 19.13, 18.02, 17.28, 16.43, 15.77, 14.89, 14.29, 17.02, 15.05, 13.3, 13.02, 13.17, 12.62, 12.17, 11.69, 13.6, 14.16, 17.19, 18.56, 17.88, 16.91, 15.96, 15.23, 15.31, 14.78, 14.8, 17.92, 19.66, 19.22, 18.5, 21.83, 19.41, 18.86, 18.06, 17.38, 16.08, 15.16, 15.71, 14.76, 14.03, 20.57, 31.16, 30.35, 26.36, 23.65, 32.09, 29.98, 27.29, 24.89, 27.32, 25.59, 23.22, 21.62, 24.98, 26.0, 24.42, 23.57, 23.0, 22.08, 21.5, 20.85, 19.32, 18.71, 22.93, 22.25, 22.5, 24.25, 23.55, 23.67, 24.69, 29.25, 31.95, 27.42, 26.25, 25.52, 24.57, 23.83, 23.08, 22.47, 25.7, 28.24, 27.05, 26.46, 23.84, 22.81, 21.91, 20.59, 18.83, 17.64, 16.97, 16.16, 17.88, 16.86, 16.2, 15.61, 16.86, 17.38, 16.87, 17.7, 16.23, 15.5, 18.68, 19.14, 16.62, 15.99, 19.48, 19.3, 18.39, 17.63, 18.02, 18.95, 18.28, 18.29, 21.39, 20.26, 21.08, 18.64, 17.98, 17.48, 16.58, 17.71, 16.89, 17.59, 16.66, 16.31, 15.57, 13.82, 13.44, 13.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 10.72, 9.76, 10.77, 9.87, 14.68, 13.97, 13.25, 12.31, 13.3, 17.56, 15.97, 13.86, 14.7, 18.29, 17.55, 18.32, 17.79, 21.31, 21.57, 20.26, 23.49, 21.37, 21.56, 21.07, 22.29, 22.85, 24.48, 23.57, 22.68, 21.23, 19.73, 20.98, 22.99, 25.25, 24.15, 23.28, 22.88, 21.89, 20.52, 18.73, 17.36, 16.71, 15.91, 20.0, 19.43, 21.03, 20.24, 22.85, 22.3, 20.85, 22.31, 22.0, 19.13, 15.29, 13.28, 15.17, 14.69, 12.73, 11.89, 13.06, 13.63, 11.63, 10.9, 15.14, 15.72, 14.73, 13.06, 15.73, 14.9, 14.26, 15.1, 14.41, 13.98, 15.22, 14.74, 13.55, 13.15, 12.49, 11.46, 12.0, 11.6, 11.05, 9.9, 8.64, 12.7, 12.82, 12.46, 13.73, 13.31, 12.9, 12.56, 11.76, 10.94, 9.98, 9.05, 10.94, 11.43, 10.98, 14.33, 18.37, 17.21, 16.55, 18.41, 17.67, 18.31, 17.4, 19.07, 18.5, 17.68, 19.01, 17.8, 23.34, 22.3, 20.88, 19.41, 27.76, 26.71, 24.66, 22.99, 22.53, 21.6, 20.61, 19.69, 20.54, 19.62, 17.0, 16.1, 15.41, 23.96, 25.15, 24.45, 27.59, 25.2, 24.04, 21.9, 22.77, 23.48, 23.8, 25.53, 26.09, 25.79], "ad": [-4159387.0, -9154984.0, -15159916.0, -14740935.0, -8648300.0, -14508841.0, -17321975.0, -23287881.0, -17121676.0, -23559194.0, -18507229.0, -13466256.0, -1862485.0, -5918489.0, 2892005.0, -6104424.0, -12015810.0, -7227925.0, -14119053.0, -13475191.0, -11509429.0, -12882400.0, -6680747.0, -14461198.0, -21383476.0, -14344856.0, -9168893.0, -29098282.0, -45429034.0, -41837174.0, -46109865.0, -54720469.0, -61833966.0, -56132935.0, -52904965.0, -63910399.0, -88417555.0, -86185681.0, -81312761.0, -87345303.0, -95106765.0, -88450250.0, -84774584.0, -83457406.0, -77909197.0, -88797004.0, -89460894.0, -92985160.0, -103447382.0, -96738789.0, -95298173.0, -93477421.0, -90178850.0, -94392892.0, -91190929.0, -89961375.0, -85381690.0, -80710297.0, -85299163.0, -91464406.0, -95513726.0, -91629675.0, -109166012.0, -100851084.0, -111386389.0, -112067810.0, -123633940.0, -120338080.0, -89009928.0, -89009928.0, -104801246.0, -84892554.0, -79714565.0, -79714565.0, -85650277.0, -103761248.0, -133398072.0, -130855510.0, -145549287.0, -125876783.0, -107771515.0, -135122143.0, -130763746.0, -123079938.0, -129796159.0, -120129156.0, -128428759.0, -120929754.0, -126231151.0, -134674800.0, -166213484.0, -167962266.0, -186842681.0, -226109964.0, -198720233.0, -197331921.0, -204700374.0, -186839078.0, -239473108.0, -308366552.0, -317450801.0, -330641296.0, -332252566.0, -323186902.0, -325465670.0, -321000862.0, -296978010.0, -316395400.0, -301348787.0, -330558572.0, -366156817.0, -364979893.0, -371100359.0, -378064731.0, -404303267.0, -415716067.0, -415422566.0, -397261185.0, -400048574.0, -395715665.0, -402911862.0, -394832073.0, -395456990.0, -410236229.0, -420106903.0, -443159470.0, -433350179.0, -430100040.0, -420834487.0, -438023970.0, -481555599.0, -504641061.0, -487821814.0, -509304549.0, -505280267.0, -508736543.0, -501811990.0, -510776617.0, -496684165.0, -483793658.0, -547644864.0, -529585031.0, -544664894.0, -600537262.0, -620065259.0, -646771945.0, -714022505.0, -676793275.0, -664853282.0, -698859384.0, -753075729.0, -731527405.0, -733600507.0, -749638276.0, -764192254.0, -762410495.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8358869.1, 8925965.3, 8651357.4, 9155332.9, 9494949.5, 10433487.9, 11104826.1, 11573608.4, 11738756.0, 11721443.7, 11090679.5, 10588312.0, 10968090.5, 10423622.9, 10103036.8, 9084992.4, 9059707.2, 9557348.5, 10735871.2, 11809467.9, 11927814.1, 12146108.6, 11954557.7, 11898299.5, 11816194.3, 11794391.2, 11900150.9, 12931118.0, 12021445.1, 11338471.1, 11923545.8, 12100275.5, 13078855.2, 13518835.7, 13246858.3, 13619496.9, 13258781.4, 11382803.4, 11595998.0, 12039346.6, 11638992.4, 11015039.2, 9620058.8, 8931589.1, 9456694.6, 9412688.9, 9000163.2, 8595074.6, 8101876.4, 7833844.2, 7696070.4, 7867357.5, 8393710.4, 9625204.4, 9470579.4, 9665523.0, 10947723.7, 12061240.2, 16825069.2, 20048241.5, 23600028.4, 26080416.5, 27811297.8, 29978141.8, 31389789.7, 32866859.1, 33236956.8, 40838774.3, 38798598.1, 36946436.2, 34831311.9, 33908921.8, 34578151.8, 32691592.4, 32753594.1, 31242598.0, 30408036.0, 22455876.9, 19796171.1, 20128410.1, 19558445.0, 20892992.5, 19445529.2, 19537441.0, 23225726.0, 26630606.6, 26663758.4, 28010008.8, 31277764.2, 34116582.7, 39857538.0, 39125419.0, 39400174.2, 39368994.7, 34886511.3, 31460940.5, 31719720.5, 32195221.3, 31734541.6, 28524204.1, 24231866.3, 25122052.6, 26101331.8, 25842820.9, 26423513.9, 30539922.6, 31630025.0, 30315694.6, 29713897.2, 28399201.2, 29030024.4, 26471075.1, 25337348.5, 24934613.6, 24443295.8, 20472042.6, 19981660.4, 22199721.8, 20407938.7, 20489556.7, 18896266.4, 24968815.4, 26827389.4, 28590233.0, 29138187.3, 29099307.8, 28545283.9, 26167011.7, 26632708.8, 27019324.6, 26934796.9, 27886610.4, 26647386.0, 25987037.5, 29919527.1, 33672451.0, 35305300.9, 40728484.6, 47268792.8, 48538296.7, 50335037.2, 47633875.1, 47125389.5, 44996311.1, 40888394.9, 37411867.9, 34553196.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.14, 1.151, 1.136, 1.134, 1.128, 1.13, 1.113, 1.139, 1.045, 0.976, 1.024, 1.042, 1.09, 1.132, 1.13, 1.184, 1.162, 1.008, 1.013, 1.026, 0.984, 0.937, 0.833, 0.78, 0.822, 0.811, 0.79, 0.784, 0.766, 0.753, 0.739, 0.762, 0.81, 0.9, 0.883, 0.887, 0.989, 1.129, 1.382, 1.507, 1.649, 1.74, 1.821, 1.853, 1.872, 1.898, 1.875, 1.992, 1.827, 1.71, 1.58, 1.499, 1.466, 1.357, 1.335, 1.27, 1.223, 0.894, 0.787, 0.783, 0.752, 0.775, 0.713, 0.713, 0.798, 0.88, 0.886, 0.92, 1.044, 1.122, 1.269, 1.25, 1.265, 1.289, 1.152, 1.057, 1.072, 1.168, 1.15, 1.034, 0.869, 0.885, 0.922, 0.915, 0.938, 1.034, 1.054, 1.005, 0.961, 0.936, 0.935, 0.875, 0.837, 0.83, 0.855, 0.745, 0.719, 0.786, 0.748, 0.794, 0.786, 0.978, 1.028, 1.081, 1.093, 1.09, 1.068, 0.998, 1.041, 1.068, 1.079, 1.055, 1.014, 0.98, 1.075, 1.214, 1.263, 1.371, 1.504, 1.516, 1.57, 1.422, 1.405, 1.356, 1.227, 1.12, 1.053], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.89, 8.74, 31.29, 52.12, -0.47, -97.62, -50.83, 1.08, -116.3, -218.06, -189.94, -176.21, -155.02, -165.07, -143.51, -106.55, -127.36, -116.75, -130.0, -114.57, -114.6, -115.2, -116.2, -93.25, -79.86, -54.5, -45.38, -60.58, -78.26, -112.42, -100.75, -88.82, -90.77, -79.26, -43.69, 16.48, 57.27, 81.31, 144.55, 67.54, 19.61, -16.79, -9.8, -80.11, -63.74, -71.47, -101.95, -124.68, -25.92, 209.56, 229.66, 127.65, 111.27, 218.08, 146.29, 109.05, 67.93, 96.33, 55.82, -2.29, -16.31, 40.59, 21.78, -44.43, -36.58, -39.49, -62.49, -90.62, -90.13, -92.35, -101.03, -53.51, -65.66, -66.43, -28.15, -73.09, -60.12, -24.9, 176.54, 210.74, 45.27, -79.3, -51.61, -90.23, -54.79, -65.49, -42.89, 69.02, 125.49, 144.03, 109.36, 43.12, -12.65, -26.65, -90.43, -169.92, -149.39, -141.49, -152.29, -111.7, -108.54, -94.75, -109.98, -77.81, -70.36, -84.56, -80.65, -115.66, -116.27, -79.62, -82.93, -196.38, -221.13, -140.69, -126.77, -112.75, -103.18, -75.99, -57.0, -64.02, -53.77, -62.34, -73.55, -53.87, -170.77, -238.4, -211.38, -205.91, -143.12, -110.65, -109.75, -123.14, -118.17, -110.96, -114.06, -131.36, -121.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4681, 15.3153, 25.4717, 21.4612, 9.9548, 10.3865, 18.9055, 27.0833, 16.0, 12.5628, -17.6955, -7.6, -8.1784, -25.1953, -36.803, -28.125, -36.8421, -39.8496, -42.3868, -34.3545, -32.636, -50.2049, -55.9387, -48.6607, -41.0, -53.6797, -59.919, -49.3473, -37.6471, -40.2174, -26.1905, -29.375, -20.0, -32.0, -46.7081, -21.2346, -16.7913, -17.5478, -17.2966, -7.6729, 14.1414, 19.5876, 13.2075, 17.2727, -9.6774, -5.3097, -8.9286, 4.902, 3.7296, 6.5831, -5.9463, -5.6212, -16.3336, -0.2632, 33.6283, 29.3103, 5.8333, 11.6279, 53.5714, 48.5981, 48.0392, 25.2336, 68.5393, 42.1569, 28.8889, 43.0327, 81.2615, 22.8052, -22.5166, -18.6667, -7.874, -15.9722, -36.0465, -24.5283, -25.8278, -20.1493, -26.6667, -21.3793, -6.8966, -10.9375, -22.973, -5.7851, -0.8547, 14.7541, 11.1111, -9.9174, 0.0, -6.6667, -1.7857, 7.4766, 0.9091, 0.0, 19.4444, 12.2807, 24.5614, 10.5263, 0.8621, -14.2857, -10.0, -1.8349, -16.8091, -16.25, -14.3727, -20.2609, -14.955, -17.4123, -29.3953, -30.4922, -35.0915, -29.4127, -27.2479, -32.2833, -34.2906, -29.7664, -6.6769, -16.7271, -39.2505, -41.9629, -29.1631, -38.3962, -30.2811, -31.7298, -28.5668, -26.6584, -22.3802, -17.7332, -27.5754, -17.0858, -28.9578, -50.0064, -36.683, -31.5671, -58.1427, -35.2069, -39.5591, -51.0701, -61.771, -59.2212, -65.8443, -77.7113, -80.1245, -80.3135], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, -80.0, -84.0, -88.0, 4.0, 8.0, 8.0, 8.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -28.0, -28.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, 76.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -32.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -40.0, -40.0, -92.0, -96.0, -96.0, -92.0, -96.0, -96.0, -88.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8962, -11.1262, -14.2912, -13.1587, -11.5462, -17.3138, -18.4688, -18.8137, -18.36, -19.5975, -20.685, -20.4225, -18.3975, -16.83, -13.935, -14.775, -13.9162, -14.2837, -15.5812, -13.1587, -12.249, -11.3295, -9.8115, -8.469, -5.4825, -4.4625, -2.9775, -0.615, -2.4937, -2.6122, -2.7, -1.4077, -3.6188, -1.3507, -2.7667, -2.4832, -3.6179, -1.1234, 6.6421, 6.5371, 3.0871, 5.6146, 9.7396, 7.9171, 6.7771, 4.4821, 7.0584, 6.536, 2.2121, 3.5231, 6.1158, 1.831, 0.8621, 1.0541, -0.1475, 0.1675, -1.6175, -0.3425, -1.6625, -2.4425, -2.15, -1.895, -2.9, -2.21, -2.36, -2.5625, -2.4988, 0.8885, -0.7725, -3.63, -3.1575, -2.73, -2.805, -1.575, -1.8375, -1.11, 1.29, 1.395, 3.5325, 1.0275, -0.18, 0.555, 0.1725, -1.275, -3.546, -3.1575, -3.0465, -3.5625, -3.2175, -3.48, -4.083, -4.452, -4.017, -4.569, -5.0895, -5.4998, -6.0053, -6.1012, -4.2015, -5.028, -8.0501, -8.5082, -6.288, -7.4848, -6.4643, -6.6842, -5.6737, -5.3743, -4.8519, -4.3104, -5.6267, -4.1839, -3.929, -6.796, -6.8515, -6.613, -7.6295, -5.9784, -5.6599, -6.7464, -7.2241, -6.7441, -7.1492, -8.0629, -8.2638, -7.7171], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.552632, 122.162162, 67.863747, 45.695153, 33.578066, 26.013257, 20.871405, 17.205836, 14.365457, 12.06855, 10.258513, 8.824623, 7.5757, 6.462709, 5.505235, 4.6603, 3.910507, 3.226193, 2.622601, 2.106199, 1.619971, 1.164809, 0.747795, 0.373334, 0.030108, -0.288877, -0.582742, -0.83869, -1.054522, -1.220115, -1.355151, -1.464784, -1.56242, -1.665482, -1.755412, -1.831829, -1.895062, -1.940681, -1.96946, -1.963043, -1.925844, -1.858722, -1.757665, -1.656674, -1.563625, -1.484488, -1.408892, -1.361927, -1.316862, -1.289708, -1.276174, -1.281871, -1.273903, -1.167345, -0.996704, -0.822717, -0.624583, -0.368832, -0.106677, 0.135076, 0.321669, 0.488427, 0.625007, 0.684772, 0.709464, 0.740894, 0.730995, 0.684822, 0.624763, 0.548929, 0.471118, 0.377717, 0.292973, 0.204214, 0.108585, 0.017098, -0.061437, -0.137916, -0.200201, -0.249413, -0.288214, -0.313853, -0.29158, -0.253369, -0.237695, -0.237171, -0.242653, -0.255296, -0.262541, -0.273144, -0.279414, -0.257494, -0.219851, -0.148559, -0.083585, -0.040712, -0.009485, 0.007812, -0.001116, -0.053004, -0.127278, -0.212959, -0.306396, -0.396674, -0.481176, -0.561725, -0.640711, -0.709098, -0.770209, -0.832086, -0.896024, -0.96515, -1.037971, -1.090571, -1.139267, -1.219165, -1.323712, -1.416312, -1.511935, -1.593285, -1.667541, -1.719447, -1.755712, -1.774503, -1.775952, -1.786322, -1.786347, -1.781274, -1.816638, -1.886087, -1.97475, -2.093104, -2.203212, -2.301068, -2.408084, -2.526064, -2.646143, -2.771363, -2.918634, -3.087606, -3.262636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7105, 105.8009, 98.2134, 87.7098, 76.8834, 66.7094, 57.5418, 49.4746, 42.4528, 36.3759, 31.1524, 26.6869, 22.8646, 19.5843, 16.7685, 14.3468, 12.2596, 10.4529, 8.8868, 7.5307, 6.3486, 5.3118, 4.399, 3.5939, 2.8811, 2.2471, 1.6811, 1.1772, 0.7308, 0.3406, 0.0015, -0.2918, -0.5459, -0.7698, -0.9669, -1.1399, -1.2909, -1.4209, -1.5306, -1.6171, -1.6788, -1.7148, -1.7234, -1.71, -1.6808, -1.6415, -1.595, -1.5484, -1.5021, -1.4596, -1.4229, -1.3947, -1.3705, -1.3299, -1.2633, -1.1752, -1.065, -0.9258, -0.762, -0.5826, -0.4017, -0.2237, -0.0539, 0.0938, 0.2169, 0.3217, 0.4036, 0.4598, 0.4928, 0.504, 0.4975, 0.4735, 0.4374, 0.3908, 0.3343, 0.2709, 0.2044, 0.136, 0.0687, 0.0051, -0.0536, -0.1056, -0.1428, -0.1649, -0.1795, -0.191, -0.2013, -0.2121, -0.2222, -0.2324, -0.2418, -0.2449, -0.2399, -0.2217, -0.194, -0.1634, -0.1326, -0.1045, -0.0838, -0.0777, -0.0876, -0.1127, -0.1514, -0.2005, -0.2566, -0.3176, -0.3822, -0.4476, -0.5121, -0.5761, -0.6401, -0.7051, -0.7717, -0.8355, -0.8962, -0.9608, -1.0334, -1.11, -1.1904, -1.271, -1.3503, -1.4241, -1.4904, -1.5472, -1.593, -1.6317, -1.6626, -1.6863, -1.7124, -1.7471, -1.7927, -1.8527, -1.9228, -1.9985, -2.0804, -2.1695, -2.2649, -2.3662, -2.4767, -2.5988, -2.7316], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.9127, -65.9673, -71.8536, -79.545, -84.7819, -84.9988, -87.1626, -91.4251, -92.2721, -89.1041, -84.4107, -76.6994, -72.1497, -62.4467, -56.9835, -57.8247, -52.9864, -46.746, -40.9209, -35.4416, -30.5546, -20.8264, -12.875, -5.0992, 4.1906, 6.2257, 10.4518, 9.6419, 11.8439, 9.8679, 10.0886, 5.127, -1.364, -10.6847, -13.7643, -3.4079, 8.3123, 12.1964, 20.7338, 39.7995, 59.094, 70.6092, 76.1157, 91.0727, 99.7349, 92.5944, 82.1063, 81.7402, 69.1217, 46.3442, 25.2191, 9.7206, -3.6895, -18.3944, -27.9284, -35.2134, -37.0077, -40.1202, -41.6977, -37.2834, -32.5461, -31.3456, -26.3804, -21.3038, -8.5696, -1.5151, -1.5229, 0.9907, 1.3216, 0.8531, 3.6606, 3.1178, 2.3826, 7.4233, 9.9666, 13.4744, 13.4921, 13.2822, 10.5384, 7.7389, 5.1208, -3.1011, -9.6793, -15.681, -23.681, -28.9263, -34.7507, -40.6013, -44.7808, -48.7618, -50.8951, -51.1043, -50.3574, -51.0052, -50.852, -44.0598, -41.4861, -47.3132, -53.6711, -54.1316, -58.5727, -59.5972, -60.6887, -59.1406, -56.6375, -52.9467, -49.7833, -49.5816, -41.0376, -35.0942, -43.797, -49.0442, -54.0118, -65.6092, -69.8641, -73.93, -81.7669, -91.6708, -98.0376, -105.8323, -115.8194, -124.4389, -130.6791], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 15.74, 25.0, 22.49, 9.57, 9.33, 16.17, 22.51, 16.74, 11.06, -20.87, -8.26, -9.69, -23.93, -35.61, -25.81, -34.39, -36.18, -35.52, -27.5, -27.27, -38.22, -47.1, -39.93, -32.54, -53.45, -66.07, -55.43, -40.51, -50.0, -30.14, -31.54, -21.54, -36.92, -55.62, -24.43, -19.48, -20.18, -20.46, -9.13, 14.56, 19.56, 15.19, 19.56, -11.98, -6.37, -10.19, 5.37, 3.37, 6.42, -5.17, -4.86, -13.89, -0.2, 22.53, 20.4, 3.77, 7.74, 29.31, 24.45, 22.72, 11.86, 27.03, 19.75, 11.08, 15.64, 25.68, 8.37, -15.45, -12.5, -4.85, -11.92, -35.23, -22.54, -22.54, -16.77, -27.03, -21.09, -6.45, -11.86, -34.69, -9.86, -1.45, 20.45, 13.98, -10.91, -0.0, -8.7, -2.33, 9.3, 1.15, -0.0, 22.11, 15.56, 26.92, 10.0, 0.79, -18.87, -13.13, -2.27, -18.04, -17.71, -15.63, -23.62, -17.05, -20.98, -45.86, -46.58, -68.27, -61.54, -57.92, -69.3, -70.04, -64.99, -13.96, -32.17, -53.37, -54.37, -33.68, -40.01, -29.73, -30.22, -27.62, -25.57, -21.23, -16.63, -22.69, -13.06, -27.56, -37.54, -24.41, -20.44, -50.52, -26.29, -34.42, -39.33, -51.92, -48.81, -52.83, -58.22, -54.48, -65.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2462, 7.1325, 7.1421, 7.2575, 8.5779, 3.9882, 5.3684, -0.2949, 0.8936, 2.266, 3.0566, 3.7985, -1.3084, 0.8928, 4.9867, 3.4064, -3.5516, -4.0193, -3.6519, -3.5009, -4.265, -5.2843, -2.3223, -0.8441, 0.4336, -5.9712, -4.8027, -3.966, -4.2955, -4.7319, -2.7916, -1.7714, 0.4638, 2.1761, -0.5562, -0.8624, -2.4024, -2.1235, -1.4707, -1.4496, -0.9367, 1.0256, 2.3577, 2.5994, 1.5852, 2.9659, 3.2708, 0.3821, 0.1347, 0.0511, 0.3438, -0.6053, 0.3383, -0.6282, -0.9514, 2.4303, 8.2117, 8.9243, 7.1137, 4.5332, 10.2927, 6.1437, 5.8661, 4.8138, 8.5189, 3.0805, 2.0405, -0.5225, 2.3165, 5.3284, -0.4685, 0.027, 0.6017, -0.4485, 0.175, -0.4367, 1.0171, -0.6055, 2.9096, 0.3082, 1.2533, 3.2754, 0.0218, 0.5115, 1.5527, 4.6309, 7.8479, 6.4482, 0.4163, 0.464, 0.162, 0.1817, 0.2843, 0.308, 2.1069, 3.8202, 3.9173, 4.7291, 3.9464, 0.7576, 0.6279, 0.0225, -0.5904, -0.7375, -1.4541, -1.8537, -0.6117, -0.3776, -0.036, -1.2174, -0.4214, 0.2401, -0.6968, 0.2512, -1.0805, -1.5075, -0.0613, 0.7384, -0.1413, -2.7722, -0.9169, -0.1266, -0.8392, -0.7377, -0.2554, 0.3759, -0.3129, -0.0344, 1.9318, -0.3278, 0.2764, -0.0185, -2.5507, -2.0911, -2.0735, -1.0719, -0.9972, -0.0079, -1.1418, -2.0073, -1.3926, -0.2399, -2.3128, -2.3124], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3462, 2.9325, -0.2829, 2.0075, 2.1279, 0.5382, -0.6316, -4.1199, -2.4814, -1.184, -1.7434, -2.8015, -5.3584, -5.4072, -4.9133, -5.8936, -8.0516, -7.0943, -7.2594, -6.3509, -8.165, -7.9843, -6.3723, -8.9441, -8.1164, -7.4712, -6.2967, -6.6615, -6.481, -7.0824, -4.9456, -3.8714, -3.0612, -1.7239, -2.5062, -3.7079, -4.8015, -4.4155, -3.1957, -3.0651, -2.8837, -1.7509, -1.6158, -0.7006, -0.0648, 0.9259, -1.6792, -0.8179, -1.6158, -1.4489, -2.6562, -2.8553, -2.2117, -2.9562, -2.8264, -2.8197, -1.1948, 2.3243, 0.0637, -1.1668, 2.3427, 2.2437, 0.4661, -0.5862, -1.2311, -1.1195, -4.2145, -5.1725, -1.882, -2.6216, -4.6685, -3.573, -2.2483, -2.9985, -2.6345, -2.2367, -3.3314, -2.4055, -1.5904, -1.3418, -1.4287, -1.0746, -1.4782, -1.1385, -0.7783, -0.6191, 1.0199, -1.8018, -1.9837, -1.036, -1.788, -1.3183, -1.2157, -0.892, -0.7431, 0.6702, -0.1327, 0.3791, -0.8536, -1.2674, -1.1721, -2.676, -4.4904, -3.5725, -3.1326, -3.8772, -2.2617, -2.6996, -2.013, -2.6214, -1.5224, -1.3289, -1.6943, -1.8855, -3.923, -2.9865, -2.1583, -1.5656, -4.7538, -4.0502, -3.3484, -2.4201, -2.3992, -2.0652, -1.6789, -0.9726, -1.3494, -1.2944, -2.1347, -1.9028, -0.9596, -3.53, -3.5797, -2.8636, -3.4895, -3.4719, -2.2482, -2.4529, -2.5743, -2.5458, -2.5141, -3.1799, -2.9978, -2.5674], "thermo_temp": [null, 4.125, 3.9, 2.85, 2.85, 3.75, 4.35, 2.397, 7.05, 7.8, 11.25, 4.785, 3.9, 4.2, 7.425, 5.25, 6.45, 3.45, 6.0, 4.275, 3.375, 3.45, 4.8, 6.6, 4.05, 6.3, 9.9, 9.3, 4.5, 3.075, 3.6075, 2.85, 3.9, 2.7, 4.05, 8.1, 8.55, 1.5, 1.494, 2.6955, 2.1855, 2.3505, 2.154, 2.1, 3.525, 3.9, 1.95, 2.8455, 2.8665, 2.292, 1.725, 1.6155, 1.947, 2.7765, 3.9735, 3.3, 1.65, 2.04, 4.95, 1.2, 1.7505, 1.5, 3.0, 2.25, 2.55, 2.328, 1.875, 5.25, 9.4065, 6.6, 7.05, 5.7, 7.95, 3.9, 5.4, 5.4, 9.75, 4.2, 6.255, 4.65, 4.1985, 7.95, 4.2, 3.6, 2.85, 2.55, 2.8095, 1.8, 4.3485, 1.8, 4.65, 1.65, 2.682, 4.5, 1.5, 1.65, 2.331, 5.25, 6.828, 8.25, 2.4, 1.5, 1.95, 1.5, 1.5, 1.2, 2.85, 3.15, 4.05, 4.35, 4.8, 2.025, 1.8, 2.6985, 3.9, 2.835, 1.6785, 2.0235, 1.65, 2.322, 1.977, 1.404, 1.101, 1.569, 0.9975, 2.1367, 2.8425, 1.479, 2.097, 2.304, 4.6125, 1.278, 2.6235, 2.2935, 1.56, 1.3275, 1.4235, 1.3485, 1.0365, 1.26, 4.0665, 1.575, 1.236, 3.5115, 1.029, 0.7725, 1.416, 2.4, 1.251, 2.445, 1.4325, 0.5385, 1.1215, 2.94, 0.685, 0.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9072, 5.2423, 5.1591, 4.9302, 4.7974, 5.2752, 5.2706, 5.485, 5.115, 5.2759, 5.0939, 4.7814, 4.5393, 4.5867, 4.9528, 4.7886, 5.0634, 5.9428, 6.5532, 6.1799, 5.6154, 5.2503, 4.8139, 4.6477, 4.2936, 4.2493, 4.9494, 5.6041, 4.8579, 4.2463, 3.9643, 3.6409, 3.4063, 3.1786, 2.9825, 3.0811, 3.23, 2.9973, 2.9697, 2.9509, 2.8311, 2.63, 2.4456, 2.3549, 2.4316, 2.7119, 2.8188, 2.6063, 2.5034, 2.9482, 2.6303, 2.4704, 2.2939, 2.4223, 2.391, 2.4199, 2.4032, 2.3072, 2.8422, 4.0357, 4.502, 4.9652, 5.0988, 5.6172, 5.305, 5.3223, 5.3364, 6.1389, 5.7864, 5.8716, 5.6495, 5.3856, 5.8519, 5.5516, 5.1967, 4.77, 4.3664, 4.0833, 3.6682, 3.7919, 3.4297, 3.6516, 3.2877, 3.1775, 3.418, 3.0693, 2.8112, 2.7239, 3.1832, 3.8459, 4.6466, 4.2382, 3.7403, 3.4148, 3.0667, 2.7818, 2.4942, 2.5589, 2.6664, 2.9179, 3.1783, 3.4732, 3.2099, 2.9535, 2.9072, 3.0877, 3.0417, 2.7939, 2.6538, 2.4713, 2.4442, 2.3592, 2.1855, 1.9883, 1.9121, 1.7458, 1.8169, 2.0034, 1.908, 1.9424, 2.0081, 2.4817, 2.2628, 2.3284, 2.322, 2.1835, 2.0279, 1.918, 1.8144, 1.673, 1.5979, 2.0467, 1.961, 1.8292, 2.135, 1.9339, 1.7228, 1.667, 1.8003, 1.7004, 1.8358, 1.7625, 1.5399, 1.4638, 1.7322, 1.5418, 1.3106], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0074, 1.0721, 1.0949, 1.0781, 1.0692, 1.0124, 1.058, 1.0763, 1.0903, 1.0678, 1.0132, 0.9437, 0.9126, 0.8902, 0.8716, 0.8332, 0.7998, 0.8106, 0.7771, 0.8235, 0.8176, 0.7579, 0.7658, 0.7638, 0.8088, 0.7803, 0.7242, 0.6955, 0.7825, 0.7885, 0.8287, 0.8567, 0.8952, 0.8767, 0.8013, 0.8686, 0.8811, 0.8892, 0.8809, 0.9491, 0.9832, 1.055, 1.038, 1.0589, 0.9678, 0.9568, 0.958, 1.0083, 1.0272, 1.0191, 1.0022, 0.9777, 0.9701, 0.9462, 1.0097, 1.0809, 1.0174, 0.98, 1.1053, 1.0982, 1.0873, 1.0655, 1.0776, 1.0834, 1.032, 1.0306, 1.0753, 1.0611, 1.0031, 0.9589, 0.9961, 0.9918, 0.9225, 0.9154, 0.914, 0.936, 0.9436, 0.9381, 0.9991, 1.0242, 0.9392, 0.963, 1.0328, 1.026, 1.0422, 0.994, 0.9864, 0.997, 1.0064, 1.0032, 0.9931, 0.9965, 1.0139, 1.0502, 1.0507, 1.0541, 1.0168, 0.9935, 0.9474, 0.9748, 0.9215, 0.9149, 0.9394, 0.8997, 0.9346, 0.9122, 0.9095, 0.8378, 0.8597, 0.8279, 0.8303, 0.8292, 0.7531, 0.8281, 0.9369, 0.932, 0.8027, 0.8405, 0.8081, 0.8496, 0.8252, 0.8588, 0.8374, 0.858, 0.8645, 0.8786, 0.9283, 0.9126, 0.9125, 0.7958, 0.8936, 0.8987, 0.8322, 0.7997, 0.8478, 0.8277, 0.7945, 0.7497, 0.7551, 0.7261, 0.7206, 0.6976], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9554, 0.9122, 0.8708, 0.9139, 0.8905, 0.9752, 0.943, 0.8989, 0.9274, 0.9362, 1.0794, 1.0216, 0.996, 1.0353, 1.1544, 1.1837, 1.2269, 1.1852, 1.2401, 1.193, 1.1726, 1.179, 1.1858, 1.3067, 1.2278, 1.2741, 1.4076, 1.4393, 1.2652, 1.2317, 1.173, 1.1219, 1.146, 1.1203, 1.2142, 1.252, 1.2943, 1.0796, 1.0785, 1.0213, 0.9412, 0.894, 0.9502, 0.9171, 0.9698, 1.0934, 1.021, 1.0039, 0.955, 0.9822, 0.9739, 1.002, 1.0319, 0.988, 0.8641, 0.8479, 0.8783, 0.954, 0.8433, 0.8576, 0.8564, 0.8777, 0.8329, 0.8914, 0.9223, 0.9416, 0.8976, 0.9084, 1.0595, 1.0786, 1.0592, 1.0515, 1.1534, 1.1166, 1.1023, 1.123, 1.145, 1.1041, 1.0667, 0.9698, 1.1056, 1.1774, 1.0, 0.9183, 0.8546, 0.8801, 1.0098, 0.997, 1.0319, 0.9904, 1.069, 1.007, 0.9753, 0.9785, 0.8919, 0.8886, 0.9334, 1.076, 1.1742, 1.1803, 1.0382, 1.0505, 1.0677, 1.0868, 1.0615, 1.0598, 1.1127, 1.2087, 1.2257, 1.2596, 1.3056, 1.1668, 1.2111, 1.2156, 1.1321, 1.0888, 1.0944, 1.1864, 1.1514, 1.1381, 1.176, 1.1303, 1.1378, 1.1363, 1.1206, 1.1393, 1.0157, 1.0707, 1.1046, 1.1496, 1.2315, 1.1062, 1.2104, 1.1959, 1.1653, 1.1272, 1.2051, 1.284, 1.2413, 1.2086, 1.4306, 1.3637], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5523918.31, 1571104.34, 6110990.56, 1424288.6, 3814590.3, 3269648.83, -1193139.72, -3063274.33, -816269.28, 428138.43, 3379207.38, -3566074.67, -6616664.11, 3254823.22, 8646081.62, -16679363.25, -22977917.45, -17370101.01, -18394268.75, -17242619.62, -18082083.53, -13928236.52, -10358201.66, -21147408.54, -21941434.78, -18806944.1, -15347945.48, -16361473.98, -16079891.13, -14571181.01, -10154837.02, -8308992.62, -3992803.77, -5988814.88, -5318210.71, -7406605.68, -12057950.65, -8299226.18, -7114855.11, -6181344.51, -4988368.09, -4022170.93, -405444.69, 87211.34, 467297.0, 2012697.75, -3289806.21, -3700582.79, -3971785.32, -2364016.77, -8790315.79, -5218255.02, -7543078.82, -6679527.36, -8365403.97, 13084794.67, 62934081.32, 53006251.3, 29529816.58, 35153884.84, 53654767.5, 39741051.62, 29484780.36, 16790081.49, 45842821.28, 35480004.35, 13336623.38, 17239464.07, 24653246.63, 1626994.55, -348791.79, 2170831.04, 617775.36, 1810085.79, -1326907.34, 790966.21, -4601873.65, -5753816.48, -2592434.84, -573235.06, -3224554.46, 4941931.4, 4235941.2, 3630806.74, 4212431.69, 25044211.8, 8783478.9, -25904886.75, -21581268.67, -17556052.09, -15945752.05, -12048918.9, -11304259.88, -8541272.13, 2459642.25, 1313917.03, 9251385.79, -2826860.06, -9746090.58, -6310988.0, -6589793.81, -10130473.98, -26128742.03, -20984757.75, -17842476.63, -16950375.42, -13722541.46, -11964044.67, -11069452.1, -10412267.52, -7941894.58, -7914987.71, -7835762.76, -8689635.98, -11152449.44, -10046129.51, -5370549.84, -8000802.01, -39583862.12, -37274061.02, -22600168.59, -23454827.2, -18636037.96, -17057018.93, -12906315.73, -11295106.57, -9346372.84, -7661789.23, -26344274.02, -18796992.37, -17002895.43, -42745217.13, -39659330.56, -33852658.51, -41646276.81, -18600480.74, -15406452.28, -20418864.53, -22924246.25, -18989051.72, -16627940.05, -17493625.67, -16244797.56, -13768335.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3481, 0.2119, 0.8794, 3.2456, -2.3231, -5.8444, -1.2844, 0.9431, -7.38, -9.7987, -7.6425, -9.4987, -10.3238, -12.0525, -9.9675, -7.9125, -12.6206, -12.2419, -11.5631, -10.2694, -11.2012, -11.6674, -11.0374, -9.1061, -8.0786, -5.6936, -6.9011, -5.9074, -5.0092, -6.6757, -4.6864, -4.1898, -3.7009, -3.1264, -2.7543, -0.4428, 0.0278, 1.734, 3.0315, 0.504, -0.246, -1.0072, -0.2947, -2.931, -0.951, -2.6235, -2.3973, -3.3845, -0.8395, 5.774, 5.0079, 1.4405, 3.8061, 6.8645, 4.6887, 3.3462, 0.7287, 3.0162, 2.2062, -2.1588, -0.4375, 2.39, -1.7125, -2.4175, -1.7425, -2.5938, -2.1119, -3.8682, -3.1346, -4.215, -4.8037, -4.29, -3.5775, -4.1625, -3.0937, -2.955, -2.88, -1.5525, 2.0663, 0.3638, -2.7525, -2.46, -2.1262, -2.4, -1.6237, -2.2012, -1.725, 0.4538, 0.2738, 2.1113, -0.36, -1.7362, -1.3087, -1.7925, -3.1537, -4.7929, -4.3737, -4.2334, -4.2761, -3.3251, -3.0069, -3.3965, -3.6266, -3.0798, -3.4665, -3.9425, -4.3987, -4.2618, -4.3231, -2.5733, -3.2622, -4.8384, -5.1318, -2.6709, -3.518, -2.438, -2.5218, -1.6504, -1.6427, -1.4104, -1.1911, -2.6401, -1.5456, -1.6735, -4.1056, -4.1967, -3.8724, -4.7162, -3.0689, -2.7726, -3.511, -3.9612, -3.5704, -3.9239, -4.6247, -4.9244, -4.5626], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6065161.9646, -4222873.5887, -1481366.6038, 3466937.48, 3885520.9706, 6506869.2221, 4125205.4777, 894974.1994, 1015572.5299, -1220048.0899, -1818841.4672, -1272983.4922, -1370806.677, 687046.843, -1009160.9403, -3813865.2207, -2374968.3912, 76474.959, -5268783.2562, -12172648.0361, -12747487.4118, -13183279.0251, -14902815.1374, -16514845.9331, -13858999.0374, -10485525.602, -11653967.7226, -18870246.6656, -19396742.0182, -16298311.8079, -15468552.5805, -16192429.9134, -12898540.3476, -9208915.268, -6443246.9837, -2960748.2645, -4731232.9918, -5236647.8599, -6088706.9297, -9212646.5788, -7518556.4454, -5683636.3619, -3836963.0255, -1683145.5192, -1989856.6836, -915627.0771, -1708.7847, 1829494.7243, 3898658.0766, 2930616.5926, 306511.943, -2083270.1309, -1635685.8401, -6883628.0539, -5759070.2273, -8127614.4113, -8574506.1808, -11657957.1245, -10810871.7947, 486517.8176, 5063948.3121, 1451664.3109, 6176526.0668, 9195463.7748, 9594532.494, 6996921.8747, -464402.4684, -12904442.3948, -16011421.6243, -20502167.4666, -14216024.279, -4591287.2731, -8938977.6128, -8518181.4007, -5126809.3684, -5410335.6638, -1958610.35, -3009268.0305, -779465.935, -1483221.5463, -4322898.8376, -15126629.9533, -18727620.7115, -24505647.0877, -37135734.5408, -30211698.3498, -24190884.4217, -21873160.719, -13253392.0025, -25269460.5856, -49808542.4791, -58209651.5653, -60551658.031, -56517732.1208, -46844984.6011, -39354379.2975, -31291749.1917, -17505061.2793, -16451943.7139, -9737932.8572, -15400047.9947, -27643077.9775, -29764107.3126, -29873394.0878, -29418275.8319, -34906327.4133, -37609482.3864, -35202888.0963, -25239488.4776, -19755949.7538, -14338035.5428, -13107857.5085, -8842137.2979, -6492076.7014, -9642984.4621, -13196026.3117, -20784812.2932, -18878649.1916, -15348479.3351, -9560872.1867, -11793425.4188, -25485585.7495, -36115426.9345, -31829199.212, -34017594.5336, -30539885.0487, -27440556.8192, -21474786.8952, -19934372.6569, -13008025.4288, -4890446.9973, -21441326.1804, -20516618.5692, -23071320.0246, -39796604.1801, -49234346.231, -57116973.099, -76547137.4072, -65691346.2314, -51479311.5341, -51805483.2756, -64479982.8046, -56946903.8114, -49347822.0639, -46855867.6667, -46207618.5, -41174809.8062], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.86, 59.45, 66.54, 60.7, 60.03, 60.03, 64.67, 69.44, 69.71, 71.09, 65.68, 66.97, 67.43, 65.07, 55.06, 52.24, 44.83, 45.9, 47.22, 47.87, 46.41, 38.79, 30.29, 30.94, 35.53, 27.12, 14.56, 16.1, 23.45, 20.16, 26.78, 33.44, 33.72, 33.21, 27.51, 33.47, 42.87, 45.2, 41.88, 50.21, 58.32, 68.37, 66.54, 67.95, 56.99, 48.75, 49.48, 59.03, 58.06, 57.8, 51.13, 46.45, 40.73, 54.04, 63.53, 70.36, 61.1, 59.88, 69.23, 64.76, 59.95, 54.82, 67.25, 61.44, 59.35, 58.53, 61.6, 54.4, 47.97, 44.69, 49.41, 47.95, 40.31, 44.31, 44.84, 46.19, 32.41, 35.03, 36.0, 49.97, 39.99, 47.33, 54.12, 57.22, 63.33, 54.92, 53.2, 54.32, 55.41, 58.42, 53.9, 57.68, 62.88, 61.31, 69.83, 63.63, 56.45, 48.25, 37.33, 43.51, 41.76, 42.11, 42.76, 37.98, 40.86, 35.22, 31.38, 21.85, 17.02, 18.33, 20.44, 21.62, 21.07, 21.99, 29.87, 20.01, 17.87, 18.28, 20.37, 22.06, 17.87, 18.35, 17.32, 22.39, 22.32, 28.69, 26.25, 25.64, 26.64, 25.67, 28.49, 34.83, 26.3, 35.95, 39.83, 39.5, 34.98, 31.36, 32.71, 28.45, 35.7, 38.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.2908, 44.4968, 39.5499, 6.4094, 5.0519, -5.8686, 8.4314, 54.3555, -0.1384, -36.6918, -47.0184, 99.7133, 24.5533, 78.3608, 10.1765, -43.384, -15.5282, 1.6495, -4.9452, 11.6104, -16.632, 37.7048, 231.2466, 36.9089, 73.5474, 1.2222, -29.7921, -9.1809, -35.7534, -40.5211, 2.0141, 26.4465, 11.9939, 81.3302, 145.3209, -33.7835, -78.9982, -60.1537, -56.537, -27.4999, -16.6896, -63.2398, -62.1704, 81.3256, 31.9824, -24.4997, -13.5013, -26.9438, 6.6238, -13.3687, 107.5635, 340.4392, 200.9702, 467.8594, 360.4171, 546.7707, 604.6165, 223.2188, 184.7818, 172.8774, 257.7965, 139.8067, 423.1025, 328.0959, 130.1229, 15.3304, 46.6467, -39.7988, -55.7828, -47.2968, -64.0501, -44.7058, -68.8522, -59.883, 15.3062, -27.4773, -60.3297, -45.9583, -22.6315, 165.3491, 98.086, -54.6993, 26.229, 80.7973, 410.2024, 397.3044, 138.0523, 144.3009, -31.9899, -10.5278, -68.6903, -7.1602, 43.1391, -38.1496, -40.6699, 105.439, 47.8989, -23.7531, -68.9775, -71.8476, 80.8003, 30.8226, -17.4772, 105.5112, 22.32, 110.9929, -59.3086, -44.8613, -47.0754, -48.9913, -66.1709, -24.9253, 114.9415, -37.2082, -71.9298, -24.379, 322.9375, 25.6793, 129.3364, -42.989, 0.6028, -10.3891, 9.4145, 11.1699, 44.949, -12.3778, 109.3576, 102.7842, 71.889, 179.5907, -31.6269, -11.2253, 118.742, 287.2589, 151.3873, 112.2216, 254.601, 21.1211, -78.1505, -5.6213, -81.5789, -77.254], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.52, 55.77, 55.93, 61.35, 63.9, 67.15, 67.55, 79.05, 76.56, 75.67, 68.81, 68.51, 68.72, 70.46, 71.14, 81.71, 80.78, 80.78, 81.03, 81.53, 80.56, 79.96, 80.81, 79.73, 82.19, 77.93, 76.22, 68.19, 70.48, 71.88, 71.38, 71.36, 69.54, 68.26, 71.15, 56.39, 55.96, 57.03, 61.39, 59.81, 58.98, 59.3, 64.55, 68.16, 67.49, 66.28, 67.46, 73.28, 94.43, 93.6, 98.18, 99.62, 102.63, 103.99, 102.95, 105.04, 106.29, 106.01, 109.68, 110.39, 111.97, 117.02, 112.97, 111.27, 109.41, 109.41, 109.5, 106.46, 81.57, 81.7, 78.08, 75.33, 68.7, 69.08, 68.88, 66.65, 63.77, 71.0, 62.24, 66.43, 61.53, 53.35, 53.18, 53.24, 53.12, 53.01, 54.25, 52.68, 53.51, 56.74, 58.07, 57.94, 57.39, 58.55, 63.29, 63.52, 63.41, 54.26, 54.06, 47.12, 47.21, 47.03, 47.58, 46.91, 47.04, 46.83, 40.94, 40.83, 42.95, 41.46, 61.05, 60.43, 73.78, 75.38, 74.66, 74.41, 76.05, 76.05, 75.84, 75.95, 80.29, 83.13, 82.67, 105.81, 105.94, 106.2, 111.86, 124.33, 121.81, 126.29, 120.35, 121.16, 114.54, 127.3, 129.32, 132.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5457, 0.5882, 0.7371, 0.3745, 0.1652, 0.4818, 0.6223, 0.1456, -0.0036, 0.1542, 0.0429, 0.0056, -0.1327, 0.0062, 0.1516, -0.1606, -0.134, -0.0948, -0.0297, -0.0952, -0.132, -0.1063, 0.0298, 0.1057, 0.29, 0.1911, 0.2017, 0.1138, -0.0389, 0.117, 0.1434, 0.1571, 0.2173, 0.2566, 0.4612, 0.5029, 0.555, 0.671, 0.4294, 0.3665, 0.3072, 0.3917, 0.1453, 0.3623, 0.1991, 0.2168, 0.1206, 0.4143, 1.1217, 1.025, 0.6765, 0.855, 1.1168, 0.9142, 0.7808, 0.5664, 0.7185, 0.6475, 0.3419, 0.4765, 0.6784, 0.3957, 0.3664, 0.4267, 0.3825, 0.4321, 0.3231, 0.4422, 0.3622, 0.3166, 0.368, 0.4219, 0.3594, 0.442, 0.4458, 0.4495, 0.4781, 0.7703, 0.619, 0.3714, 0.3923, 0.4226, 0.4044, 0.4721, 0.4234, 0.4675, 0.668, 0.6394, 0.8084, 0.5685, 0.4465, 0.4895, 0.4503, 0.3202, 0.132, 0.1951, 0.2224, 0.2089, 0.269, 0.2846, 0.2559, 0.2407, 0.3083, 0.2704, 0.2216, 0.1804, 0.138, 0.1352, 0.3447, 0.2313, -0.0853, -0.1129, 0.1812, 0.0556, 0.1873, 0.1599, 0.2803, 0.2851, 0.3163, 0.3455, 0.1508, 0.3084, 0.2897, -0.1063, -0.1208, -0.0769, -0.209, 0.0634, 0.1136, -0.0309, -0.0866, -0.0191, -0.0729, -0.1776, -0.2228, -0.1544], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2813, 17.9665, 17.3971, 16.4523, 15.6872, 15.1663, 14.4313, 13.0959, 10.9155, 10.0334, 8.5023, 10.6119, 11.1042, 11.3173, 13.6272, 16.1215, 18.0768, 20.5846, 22.0168, 25.1965, 27.4405, 29.2021, 32.462, 32.6784, 35.5765, 37.8768, 40.757, 29.6289, 30.1745, 32.1671, 28.5609, 26.7952, 27.9544, 28.9043, 30.4639, 14.5792, 15.7945, 16.8207, 17.8529, 18.6938, 19.1195, 18.4971, 17.6423, 17.232, 19.6079, 19.8948, 20.1393, 20.6028, 20.346, 20.0632, 19.6526, 20.0969, 20.5121, 21.7861, 21.8016, 31.5507, 30.937, 30.7415, 30.5191, 36.7595, 35.4024, 33.8477, 32.8409, 30.3954, 28.691, 27.1393, 24.878, 20.8741, 19.1886, 20.7507, 21.8921, 22.4368, 23.394, 19.9474, 17.4175, 18.2687, 19.604, 19.8952, 20.814, 21.2604, 21.8325, 7.1222, 7.3314, 7.3673, 18.3771, 17.9467, 18.5459, 18.5459, 18.9194, 19.0308, 18.5812, 18.5233, 18.5233, 17.6126, 17.0533, 17.336, 16.7878, 16.734, 17.2345, 17.7219, 17.8574, 19.311, 20.575, 21.634, 23.0615, 24.0427, 25.1274, 26.7815, 28.4591, 21.9634, 19.9382, 21.3877, 21.2283, 16.3968, 9.076, 9.3913, 10.4613, 14.8404, 18.8568, 20.2551, 21.512, 23.0603, 24.7785, 23.7401, 22.2371, 23.0451, 23.7297, 25.3475, 26.1615, 20.9443, 14.7925, 18.8124, 21.7314, 26.7031, 28.9391, 31.0681, 34.3455, 38.1722, 41.4203, 45.0442, 46.6799, 51.5172, 54.8081], "mkt_dynamics": [-0.963608, -1.04957, -1.10659, -1.155696, -1.181191, -1.188136, -1.186499, -1.21493, -1.082475, -0.904709, -0.524131, -0.129664, 0.226675, 0.504282, 0.679968, 0.793801, 0.785084, 0.751953, 0.554122, 0.358124, 0.208841, 0.182127, 0.207425, 0.144416, -0.109443, -0.206827, -0.198455, -0.21406, -0.153662, -0.396272, -0.745992, -0.973161, -1.169665, -1.227537, -1.233696, -1.213828, -1.14685, -1.217575, -1.256991, -1.361259, -1.479183, -1.438553, -1.425821, -1.302561, -0.848791, -0.469088, -0.107005, 0.197811, 0.101192, 0.098324, 0.054757, 0.037148, 0.124315, 0.23722, 0.484864, 0.741104, 0.992052, 1.194515, 1.219883, 1.13265, 0.972625, 0.86698, 0.772144, 0.752771, 0.685868, 0.514813, 0.265217, 0.219871, 0.528197, 0.866841, 1.188245, 1.395466, 1.445477, 1.370294, 1.405213, 1.254304, 1.21552, 1.085306, 0.775498, 0.590352, 0.288166, -0.047658, -0.291746, -0.492991, -0.794495, -0.880835, -0.917562, -0.933768, -0.894955, -0.906887, -0.754552, -0.710859, -0.673875, -0.451945, -0.438627, -0.333646, -0.144951, 0.16927, 0.586124, 0.772582, 0.734403, 0.375168, 0.029835, -0.071772, -0.142059, -0.130438, 0.141897, 0.37592, 0.795804, 1.038793, 0.904249, 0.66231, 0.258239, -0.081157, -0.388722, -0.679183, -0.952969, -1.096914, -1.182995, -1.069455, -1.092545, -1.138928, -1.166859, -1.320531, -1.328498, -1.342032, -1.335162, -1.44694, -1.178098, -0.989365, -0.891815, -0.734621, -0.855976, -1.008245, -1.043437, -1.006384, -0.949593, -0.70418, -0.416203, -0.071077, 0.199185, 0.380012, 0.396404, 0.214196, 0.013612, -0.258537, -0.563483, -0.577355, -0.731568, -0.87592, -0.922955, -1.171562, -1.308215, -1.440505, -1.548484, -1.646577], "market_activity_top_line": [51.637143, 49.713571, 48.486452, 47.571613, 46.686129, 45.663871, 44.586774, 43.43129, 42.619355, 41.562258, 40.937097, 40.364839, 39.960323, 39.413548, 39.19, 39.12, 39.42, 39.56, 38.588182, 37.955455, 37.528636, 37.249091, 37.449545, 36.725, 36.1825, 36.097857, 36.224643, 35.525714, 34.693226, 34.235806, 33.645161, 32.99871, 32.17871, 31.47871, 30.907419, 29.973226, 29.00371, 28.061935, 27.174032, 26.214194, 25.206613, 24.226129, 23.382097, 22.629355, 22.059194, 21.429355, 20.835968, 20.195484, 19.451129, 18.85329, 18.298194, 17.780906, 17.338548, 16.960516, 16.76039, 16.617361, 16.9817, 17.9779, 17.81, 17.26, 16.691918, 16.636827, 16.057609, 15.904419, 15.721874, 15.557297, 15.327174, 15.271165, 16.6305, 19.0238, 19.6671, 20.7853, 22.68, 23.19, 23.22, 22.39, 22.29, 22.23, 21.349091, 20.890909, 21.038182, 20.391818, 20.193371, 20.097179, 19.915271, 19.771221, 19.447521, 19.246429, 18.979484, 18.827332, 18.704213, 18.617223, 18.46991, 18.374532, 18.275284, 18.168294, 18.072752, 18.48, 19.0, 18.31, 17.874839, 17.741613, 17.599355, 17.525484, 17.427097, 17.370645, 17.74, 18.35, 19.48, 19.54, 19.0, 18.58, 18.422727, 18.016364, 17.518, 17.292835, 17.0878, 16.863768, 16.674994, 16.489477, 16.278397, 16.053, 15.866645, 15.654139, 15.412748, 15.143319, 14.842065, 14.536687, 14.351423, 14.109997, 13.676374, 13.221068, 12.916819, 12.540645, 12.236084, 11.920135, 11.670723, 11.435781, 11.229216, 11.054694, 10.791155, 10.611558, 10.4347, 10.066787, 9.693503, 9.33989, 8.923206, 8.620684, 8.343361, 8.000303, 7.633997, 7.30279, 6.952671, 6.550811, 6.135738, 5.756166], "market_activity_min_gap": [-21.31734, -24.595024, -27.684457, -28.96, -29.715321, -31.219981, -32.648255, -34.261358, -32.28074, -33.246641, -30.638932, -28.910729, -26.266182, -25.51412, -24.030172, -22.322701, -19.412275, -14.549518, -12.150177, -10.417381, -7.885237, -6.513162, -3.669454, -2.943356, -6.021936, -4.844703, -2.151372, -6.971771, -12.972038, -15.601805, -20.164609, -24.191635, -28.575712, -30.010604, -29.276869, -33.653474, -37.703116, -40.516488, -41.831703, -44.087963, -45.47441, -46.415941, -45.078548, -42.779043, -38.18522, -36.301567, -34.184378, -32.878308, -35.52484, -36.199499, -35.495111, -34.051793, -30.771835, -27.396089, -23.502007, -19.02061, -14.145277, -10.848194, -8.972397, -6.912922, -5.48484, -3.959589, -9.17019, -8.263904, -9.793451, -11.5711, -15.053698, -12.001696, -0.925431, 1.377817, 1.74072, 2.455758, 4.098311, 5.338035, 6.683077, 7.185132, 8.007382, 8.310964, 7.335334, 6.909572, 6.91422, 6.159773, 2.767919, 1.038283, -1.831062, -3.044584, -5.383033, -4.445537, -6.075232, -8.519775, -9.802232, -9.3779, -11.079294, -10.346141, -10.265418, -10.703409, -10.97874, -8.863671, -7.502704, -7.267245, -7.470374, -7.671746, -8.888285, -7.565337, -6.59249, -5.398601, -1.86108, -0.717755, -0.13309, 0.316147, 1.103904, 1.260521, 1.225786, -1.935117, -8.640078, -12.747486, -15.734726, -17.670608, -17.60913, -16.992397, -17.28858, -17.905947, -17.482274, -17.829378, -18.919778, -20.568221, -22.850083, -24.355295, -21.992936, -22.072118, -28.065026, -33.864312, -33.897885, -36.142836, -34.768921, -33.148982, -29.57523, -27.539171, -25.237862, -22.721003, -22.482224, -21.279704, -20.46816, -28.427685, -36.069079, -41.089039, -48.374507, -48.224355, -45.244184, -46.340148, -49.250852, -50.387263, -53.618733, -59.891102, -66.206021, -69.907663], "market_activity": [null, null, null, null, -39.75085, -40.0261, -43.040575, -48.492338, -53.599619, -59.897434, -64.185792, -66.668446, -68.297198, -68.788849, -66.610225, -61.284812, -50.830706, -35.242778, -31.299089, -31.418195, -32.817347, -33.635424, -24.466612, -20.334881, -17.601315, -13.107358, -9.740654, -9.429077, -12.941288, -17.327019, -24.59896, -29.755555, -34.739352, -40.538251, -44.933826, -51.698863, -59.206931, -67.800291, -76.572745, -84.552573, -90.529886, -95.264943, -97.632472, -98.816236, -99.408118, -97.817959, -95.711004, -94.389527, -95.866414, -97.001632, -97.886741, -97.88132, -95.28791, -91.23038, -84.624215, -74.810508, -53.321254, -19.898927, -2.159063, 5.268993, -4.325678, -18.796939, -33.804245, -36.591947, -32.340074, -31.638287, -28.046618, -24.873834, 4.023708, 23.992104, 33.976302, 38.968401, 41.46445, 42.712475, 43.336488, 43.648494, 32.618697, 22.258273, 9.234387, 5.449293, 5.717697, 0.540423, 3.668937, 7.752568, 5.035684, 6.862692, 4.243296, 0.581498, -4.390776, -8.286613, -9.683081, -10.283691, -11.40657, -12.67476, -14.85173, -18.003265, -21.141633, -15.590916, -1.285208, -4.225804, -12.301027, -21.996264, -32.346732, -30.195891, -24.756495, -20.862898, -9.088599, 8.926801, 26.44365, 35.202075, 36.995663, 29.079531, 10.387441, -6.548155, -18.232027, -23.107114, -27.296732, -28.438591, -26.74892, -26.672385, -27.892768, -29.596809, -31.539154, -33.805277, -36.415164, -39.502482, -43.756391, -47.292395, -48.343698, -49.720274, -54.399112, -61.076556, -67.471828, -74.237389, -77.475194, -78.633672, -78.548736, -76.390793, -72.657322, -67.794636, -65.803443, -63.158221, -60.576061, -63.84263, -69.69319, -77.66867, -84.530435, -89.001868, -91.817134, -94.322192, -97.034121, -98.51706, -99.25853, -99.629265, -99.814633, -99.907316], "market_activity_raw": [null, null, null, null, -39.75085, -40.30135, -46.05505, -53.9441, -58.7069, -66.19525, -68.47415, -69.1511, -69.92595, -69.2805, -64.4316, -55.9594, -40.3766, -19.65485, -27.3554, -31.5373, -34.2165, -34.4535, -15.2978, -16.20315, -14.86775, -8.6134, -6.37395, -9.1175, -16.4535, -21.71275, -31.8709, -34.91215, -39.72315, -46.33715, -49.3294, -58.4639, -66.715, -76.39365, -85.3452, -92.5324, -96.5072, -100.0, -100.0, -100.0, -100.0, -96.2278, -93.60405, -93.06805, -97.3433, -98.13685, -98.77185, -97.8759, -92.6945, -87.17285, -78.01805, -64.9968, -31.832, 13.5234, 15.5808, 12.69705, -13.92035, -33.2682, -48.81155, -39.37965, -28.0882, -30.9365, -24.45495, -21.70105, 32.92125, 43.9605, 43.9605, 43.9605, 43.9605, 43.9605, 43.9605, 43.9605, 21.5889, 11.89785, -3.7895, 1.6642, 5.9861, -4.63685, 6.79745, 11.8362, 2.3188, 8.6897, 1.6239, -3.0803, -9.36305, -12.18245, -11.07955, -10.8843, -12.52945, -13.94295, -17.0287, -21.1548, -24.28, -10.0402, 13.0205, -7.1664, -20.37625, -31.6915, -42.6972, -28.04505, -19.3171, -16.9693, 2.6857, 26.9422, 43.9605, 43.9605, 38.78925, 21.1634, -8.30465, -23.48375, -29.9159, -27.9822, -31.48635, -29.58045, -25.05925, -26.59585, -29.11315, -31.30085, -33.4815, -36.0714, -39.02505, -42.5898, -48.0103, -50.8284, -49.395, -51.09685, -59.07795, -67.754, -73.8671, -81.00295, -80.713, -79.79215, -78.4638, -74.23285, -68.92385, -62.93195, -63.81225, -60.513, -57.9939, -67.1092, -75.54375, -85.64415, -91.3922, -93.4733, -94.6324, -96.82725, -99.74605, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [8.664021, 5.269605, 3.096857, 1.486108, -0.445401, -2.521356, -4.545549, -6.266775, -7.820147, -9.921417, -11.716418, -13.417334, -14.751311, -15.944662, -15.538793, -14.313876, -11.47541, -6.939544, -6.960381, -6.438763, -4.924603, -3.630836, -1.142889, -1.057453, -0.165551, 1.234963, 2.206794, 1.299441, 0.0093, -0.346948, -1.10182, -2.110027, -3.512114, -4.624421, -5.496349, -7.138948, -8.929398, -10.808311, -12.136345, -13.960141, -15.264768, -16.411183, -16.989094, -17.523991, -17.419957, -17.571478, -17.407718, -17.257056, -17.65498, -17.877426, -17.727462, -17.279067, -16.149782, -15.417124, -14.561693, -12.732882, -7.742999, -0.64412, 0.031172, -0.915356, -2.326184, -1.115181, -3.089065, -2.602849, -1.581125, -1.625752, -2.048078, -1.889684, 5.722713, 19.30663, 22.267536, 27.358566, 36.213762, 37.257107, 36.34522, 30.665935, 28.655781, 26.736715, 20.675648, 17.017549, 16.140971, 11.765079, 10.091815, 8.878524, 7.776241, 6.852116, 5.387482, 4.552711, 3.102581, 2.276043, 1.386915, 0.72429, -0.58369, -1.415458, -2.575205, -3.774216, -5.143106, -4.049844, -0.809188, -3.377309, -5.248667, -5.150425, -4.325333, -3.573678, -3.048139, -2.821566, -0.168824, 3.760249, 9.346057, 9.744454, 7.648725, 5.298952, 4.407634, 2.540489, 0.432563, -0.079247, -0.810913, -1.300667, -1.900259, -2.623595, -3.330055, -3.954768, -4.618046, -5.18131, -5.819696, -6.531088, -7.270998, -7.300996, -7.162207, -7.802805, -9.068174, -10.343454, -11.106698, -11.96891, -12.650562, -13.25701, -13.074363, -12.785517, -11.807361, -11.113393, -11.039303, -10.388978, -9.7356, -10.281389, -11.426325, -12.359929, -13.585904, -14.268967, -14.649416, -15.369815, -16.327838, -17.125348, -17.854346, -19.062169, -20.556177, -21.986257], "market_activity_roc": [null, null, null, null, -9.588087, -8.146065, -8.04282, -8.703348, -8.710883, -8.982184, -8.18556, -7.060465, -6.239024, -5.169859, -4.26776, -3.083969, -1.352149, 0.371578, -1.535642, -2.976853, -4.797981, -5.841529, -2.95074, -3.24184, -3.586957, -3.090636, -3.270806, -3.265585, -4.116006, -5.158342, -7.120793, -7.113169, -7.247859, -8.053253, -8.137105, -9.168492, -9.866772, -10.854241, -12.079258, -12.541299, -13.091763, -13.669072, -13.95426, -13.675183, -12.486481, -11.544453, -10.889224, -10.755371, -11.823029, -12.021197, -12.179775, -11.956029, -10.860969, -10.039489, -8.40413, -6.543789, -2.058119, 5.998544, 6.262444, 3.867275, -1.706437, -7.459564, -9.839366, -7.853888, -5.811459, -6.488797, -4.54884, -3.981623, 5.779375, 22.282168, 28.315239, 36.108149, 36.375936, 21.899936, 18.065195, 7.72036, -1.719577, -4.139715, -8.057317, -6.69536, -5.616052, -8.268925, -5.413439, -3.799404, -5.337491, -3.043363, -3.693539, -4.233181, -4.698841, -4.774055, -3.822122, -3.269209, -2.684868, -2.405014, -2.293221, -2.411364, -2.150297, 0.57399, 3.965553, 0.779963, -1.095091, -3.995601, -7.371816, -4.284631, -2.504873, -2.090949, 0.799149, 4.704669, 11.779948, 12.488627, 7.102593, 1.253406, -5.427479, -7.797523, -7.8, -6.927691, -7.246088, -6.397495, -4.812227, -4.645612, -4.73673, -4.807751, -4.847672, -5.065885, -5.317778, -5.666735, -6.457446, -7.13838, -6.886021, -6.823616, -7.853968, -9.050336, -9.996249, -11.12227, -10.531227, -9.839848, -9.647081, -8.810265, -8.228678, -7.260329, -7.536534, -7.207405, -7.075436, -8.936539, -10.171775, -11.983801, -14.485266, -14.36509, -13.928319, -14.342642, -14.447823, -15.28758, -16.668223, -18.117964, -19.626141, -21.178536], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0507, -0.7459, -0.6465, -6.1243, -8.4104, -4.845, -3.0376, 1.1287, -7.1858, -10.4484, -2.4166, 0.9043, -8.2209, -9.8981, -5.8311, -7.1943, -7.275, -8.827, -5.4054, -2.2407, -7.1246, -6.9373, -6.0123, -4.4307, -5.3479, -5.7095, -5.2256, -1.7209, -0.2347, 4.0606, 1.3785, 0.9954, -1.1047, -3.8867, 0.0808, 0.0614, -0.1288, 0.9977, 1.3587, 6.8542, 7.067, 7.65, 9.9494, 2.8681, 0.969, -0.6768, 1.5541, -3.9485, 1.8907, -1.7241, -1.6329, -3.5732, 3.8279, 17.5135, 14.8491, 5.9272, 8.9762, 13.0574, 7.6244, 4.4152, -0.5415, 2.98, 1.274, -5.6819, -2.1249, 2.4224, -3.7939, -4.0941, -2.3695, -3.1716, -1.7174, -4.0971, -0.8035, -2.681, -3.5542, -2.1443, -0.5671, -2.2248, 0.1432, 0.1241, 0.1075, 0.9079, 9.1415, 4.0226, -3.4471, -2.6321, -1.5272, -2.0169, 0.2974, -1.2676, 0.2187, 6.1696, 4.8963, 9.1575, 0.9685, -2.5407, -1.0319, -2.073, -5.5406, -9.7592, -7.3746, -6.192, -6.2244, -3.9038, -3.4786, -4.2628, -4.5698, -1.7851, -3.0205, -4.3251, -5.4211, -6.5096, -6.3523, 2.598, -1.1544, -8.3585, -8.362, 1.6189, -1.5436, 1.8775, 0.6479, 3.6122, 2.8792, 3.0326, 3.1656, -2.2138, 2.5967, 1.4965, -6.711, -6.6569, -5.6307, -7.4279, 0.3312, 0.8243, -2.3622, -3.5293, -1.984, -3.1235, -5.1684, -5.6146, -3.826], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.156815, -0.079672, -0.001074, 0.154374, -0.018746, -0.272236, -0.212686, -0.07573, -0.33979, -0.533664, -0.480479, -0.463961, -0.466785, -0.490481, -0.488907, -0.450695, -0.498056, -0.522817, -0.546113, -0.556449, -0.565996, -0.571801, -0.560995, -0.51987, -0.474856, -0.340085, -0.265516, -0.235568, -0.242717, -0.304606, -0.298429, -0.292706, -0.302438, -0.287444, -0.249937, -0.096295, 0.034907, 0.12221, 0.195606, 0.173828, 0.126056, 0.049399, 0.036745, -0.099503, -0.08813, -0.170358, -0.206477, -0.2551, -0.099379, 0.216538, 0.412418, 0.517893, 0.593231, 0.638434, 0.665556, 0.681829, 0.646532, 0.669201, 0.648406, 0.480235, 0.397936, 0.419094, 0.303004, 0.171454, 0.096719, 0.006967, -0.044587, -0.207233, -0.276919, -0.352147, -0.416858, -0.43189, -0.405497, -0.414895, -0.368952, -0.312147, -0.265612, -0.203397, -0.000488, 0.140266, 0.080814, 0.035121, 0.026779, 0.005323, 0.019512, -0.028215, -0.018996, 0.122585, 0.215697, 0.272877, 0.238396, 0.13006, 0.08509, 0.019183, -0.112161, -0.26929, -0.366169, -0.424239, -0.474824, -0.479966, -0.472232, -0.488035, -0.507353, -0.48082, -0.469594, -0.49266, -0.523097, -0.561733, -0.589568, -0.502143, -0.495208, -0.541102, -0.574126, -0.511926, -0.51644, -0.456994, -0.427421, -0.364359, -0.306711, -0.245957, -0.187928, -0.239991, -0.211307, -0.20743, -0.315809, -0.371117, -0.402176, -0.411559, -0.339152, -0.271964, -0.277657, -0.305731, -0.306855, -0.319811, -0.369435, -0.42302, -0.451668], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0073, 0.0132, 0.0211, 0.04, 0.0675, 0.11, 0.1505, 0.199, 0.253, 0.292, 0.3225, 0.3435, 0.3595, 0.373, 0.3665, 0.3355, 0.3075, 0.289, 0.257, 0.228, 0.2005, 0.1735, 0.1495, 0.117, 0.096, 0.0865, 0.0755, 0.0465, 0.025, 0.011, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.015, 0.022, 0.0285, 0.0325, 0.0345, 0.035, 0.035, 0.037, 0.0385, 0.0395, 0.042, 0.0455, 0.06, 0.0865, 0.117, 0.147, 0.1645, 0.1785, 0.1835, 0.185, 0.1795, 0.1685, 0.147, 0.12, 0.1085, 0.1195, 0.1395, 0.187, 0.259, 0.345, 0.4415, 0.5265, 0.6055, 0.659, 0.6765, 0.6665, 0.661, 0.6255, 0.57, 0.5, 0.42, 0.348, 0.284, 0.2455, 0.227, 0.2085, 0.183, 0.159, 0.1355, 0.1185, 0.106, 0.101, 0.0955, 0.1005, 0.105, 0.108, 0.11, 0.108, 0.1065, 0.1035, 0.0975, 0.0915, 0.1015, 0.1, 0.117, 0.143, 0.174, 0.214, 0.252, 0.273, 0.283, 0.2835, 0.2635, 0.241, 0.2015, 0.163, 0.126, 0.0855, 0.05, 0.0285, 0.018, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.008, 0.0065, 0.0075, 0.0105, 0.015, 0.02, 0.025, 0.032, 0.0365, 0.039, 0.04, 0.04, 0.038, 0.0345, 0.03, 0.027, 0.0235, 0.0175, 0.0135, 0.011, 0.01, 0.01, 0.01, 0.01], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-36.503399, -38.721939, -38.610464, -35.687504, -35.398215, -38.795778, -37.850564, -38.093651, -30.904122, -39.694981, -27.053244, -24.927169, -18.639624, -22.369858, -20.556302, -24.71343, -21.598523, -18.636297, -27.429197, -33.168031, -29.983527, -28.526217, -24.343256, -33.411169, -40.796321, -32.434481, -26.310722, -41.794937, -49.379467, -44.316055, -48.222313, -50.017876, -53.420274, -51.632011, -48.18992, -60.947661, -62.977426, -62.514254, -59.605997, -62.479985, -65.352721, -65.069486, -60.456212, -59.109194, -52.340252, -53.463401, -51.29117, -52.932265, -59.576859, -56.274457, -55.845072, -55.002583, -49.932625, -51.307109, -44.214609, -42.325215, -39.379595, -34.674955, -42.459409, -44.185048, -44.81648, -44.209433, -50.799891, -43.310815, -48.937835, -49.472255, -52.865071, -40.271208, -7.251466, -4.897545, -15.827909, -5.575842, 12.905743, 7.767753, 4.44022, -8.189133, 6.455947, 8.371623, -8.201966, 5.250952, 22.090468, 3.453224, 11.906516, 9.380861, 7.975815, 5.726171, -5.987516, 2.993057, -9.754858, -11.401815, -10.274838, -8.779754, -13.074801, -8.321339, -11.871477, -13.032164, -10.873431, 6.123653, -2.235846, -15.96135, -18.24078, -17.098039, -17.758921, -13.794055, -17.433376, -16.633237, -7.50639, -7.619938, 1.360875, -7.59706, -16.010116, -15.535019, -19.048766, -23.404392, -34.23319, -30.183556, -33.053199, -35.339319, -32.143831, -32.47979, -34.678512, -34.247194, -32.740093, -33.752088, -35.659988, -37.50208, -38.761232, -38.652086, -30.10746, -34.927616, -51.05699, -53.191517, -38.81296, -44.269528, -40.268073, -44.2995, -42.119944, -42.89723, -42.217323, -43.605995, -52.11957, -46.27995, -48.363612, -64.508573, -67.186031, -67.179842, -73.002863, -63.327117, -62.423024, -68.752661, -72.354764, -70.261054, -75.407561, -83.505317, -87.089486, -85.313853], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8905, -1.9671, -2.4529, -4.6712, -2.342, -2.9808, -3.1145, -2.6968, -1.6287, -3.0714, -2.6964, -1.4151, -1.4464, -0.7532, 0.6746, -0.5007, -1.685, -2.4566, -4.51, -3.7066, -2.6477, -2.676, -3.0264, -4.9299, -3.6898, -3.4386, -1.637, -1.9464, -0.6116, -1.4174, -0.6469, -1.3362, -0.3749, -1.2324, 1.1133, 1.1247, 3.0232, 3.8378, 5.8501, 7.2782, 7.2251, 6.1679, 5.6043, 5.9784, 4.5943, 5.3353, 5.4109, 4.121, 0.7141, -0.4245, -0.5425, -0.4061, -2.4825, -4.4846, -2.8625, -4.2755, -1.7412, -1.6286, 0.1278, 1.5756, 0.4777, 0.1661, 0.746, -0.3442, 0.181, 2.1999, 2.393, 0.4895, 2.3125, 1.1198, -0.0653, -0.5031, -1.2308, -1.0815, -0.4479, -0.864, 1.0295, 3.7923, 2.5889, 3.2052, 2.6995, 2.8215, 3.5506, 3.7339, 0.7487, -2.2312, -5.0352, -3.9211, -2.4676, -3.5462, -3.5926, -3.7566, -3.685, -3.1355, -3.8005, -4.5576, -5.9564, -7.9393, -8.0373, -8.5671, -8.5189, -6.605, -5.5619, -5.2061, -7.0489, -6.0128, -6.9334, -2.3974, -0.1753, 1.4192, 2.9191, 3.3706, 5.7152, 8.5909, 5.7281, 4.645, 4.5731, 0.9975, 1.5036, 2.2903, -0.4001, -1.8779, -0.3504, 2.2448, 2.5048, -0.2941, -0.0322]}}, "links": {"chart": "https://sharemaestro.com/terminal/52877874-b8cc-4fc9-9a77-0b84d7ce5e6d/", "share_image": "https://sharemaestro.com/terminal/52877874-b8cc-4fc9-9a77-0b84d7ce5e6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}