{"ticker": {"uuid": "528e019e-b4fa-47c5-b15e-354ecb400951", "symbol": "PIS", "name": "Pro Inside Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIS rose 12.63%, moving from 3.41 to 3.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.79 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.84"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.76, "close": 3.84, "volume": 2381800}, "trend_line": 3.342639, "activity_lines": {"activity_5": 3.772071, "activity_10": 3.718597, "activity_20": 3.590834, "activity_30": 3.470332}, "trend_signal": 1, "fair_value": 3.7633, "relative_strength": -5.785767, "rate_of_change": 0.6602798856751582, "market_dynamics": 1.342885, "expectation": {"probability": 56.0284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 3.693651, "high": 5.398413, "low": 3.04963, "close": 5.25635, "volume": 549942900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.398413, "high": 6.440212, "low": 4.716508, "close": 6.061376, "volume": 217170200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.658863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.587831, "high": 6.724339, "low": 5.208995, "close": 5.635185, "volume": 188676600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.65097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.587831, "high": 6.250794, "low": 5.587831, "close": 5.68254, "volume": 65687900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.658863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.445767, "high": 5.729895, "low": 4.659683, "close": 5.16164, "volume": 9698500}, "trend_line": null, "activity_lines": {"activity_5": 5.521534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.559418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.16164, "high": 5.540476, "low": 4.830159, "close": 5.303704, "volume": 3191600}, "trend_line": null, "activity_lines": {"activity_5": 5.436296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.516799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.303704, "high": 5.587831, "low": 5.019577, "close": 5.540476, "volume": 7854200}, "trend_line": null, "activity_lines": {"activity_5": 5.426825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.520182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.635185, "high": 5.777249, "low": 4.924868, "close": 4.924868, "volume": 13268300}, "trend_line": null, "activity_lines": {"activity_5": 5.246878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.445767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.924868, "high": 5.16164, "low": 4.546032, "close": 4.716508, "volume": 7868700}, "trend_line": null, "activity_lines": {"activity_5": 5.044833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.364739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.73545, "high": 5.066931, "low": 3.977778, "close": 4.678625, "volume": 8781900}, "trend_line": null, "activity_lines": {"activity_5": 4.894561, "activity_10": 5.128406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.296127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.583916, "high": 4.716508, "low": 4.224021, "close": 4.224021, "volume": 3464400}, "trend_line": null, "activity_lines": {"activity_5": 4.624956, "activity_10": 4.933478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.167196, "high": 4.167196, "low": 3.655767, "close": 3.864127, "volume": 5321800}, "trend_line": null, "activity_lines": {"activity_5": 4.307365, "activity_10": 4.691884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.883069, "high": 4.782804, "low": 3.883069, "close": 4.621799, "volume": 3785000}, "trend_line": null, "activity_lines": {"activity_5": 4.354088, "activity_10": 4.627998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.73545, "high": 4.782805, "low": 4.489206, "close": 4.678625, "volume": 3912100}, "trend_line": null, "activity_lines": {"activity_5": 4.439958, "activity_10": 4.59287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.678625, "high": 4.678625, "low": 4.470264, "close": 4.470264, "volume": 1207800}, "trend_line": null, "activity_lines": {"activity_5": 4.458899, "activity_10": 4.538111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.451323, "high": 4.451323, "low": 4.072487, "close": 4.110371, "volume": 1709500}, "trend_line": null, "activity_lines": {"activity_5": 4.371767, "activity_10": 4.430487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.110371, "high": 4.73545, "low": 3.750476, "close": 3.807302, "volume": 8217800}, "trend_line": null, "activity_lines": {"activity_5": 4.191189, "activity_10": 4.289457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.866928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.826243, "high": 4.167196, "low": 3.826243, "close": 3.902011, "volume": 2251000}, "trend_line": null, "activity_lines": {"activity_5": 4.045969, "activity_10": 4.197159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.813322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.902011, "high": 3.920952, "low": 3.750476, "close": 3.826243, "volume": 2096400}, "trend_line": null, "activity_lines": {"activity_5": 3.923478, "activity_10": 4.109682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.78836, "high": 3.864127, "low": 3.750476, "close": 3.78836, "volume": 1359500}, "trend_line": null, "activity_lines": {"activity_5": 3.845185, "activity_10": 4.031504, "activity_20": 4.365363, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78836, "high": 3.958836, "low": 3.693651, "close": 3.769418, "volume": 2064000}, "trend_line": null, "activity_lines": {"activity_5": 3.806039, "activity_10": 3.966068, "activity_20": 4.275525, "activity_30": null}, "trend_signal": 0, "fair_value": 4.667801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.750476, "high": 3.769418, "low": 3.25799, "close": 3.295873, "volume": 2749400}, "trend_line": null, "activity_lines": {"activity_5": 3.631774, "activity_10": 3.8228, "activity_20": 4.147668, "activity_30": null}, "trend_signal": 0, "fair_value": 4.60544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.276931, "high": 3.390582, "low": 3.144339, "close": 3.144339, "volume": 853000}, "trend_line": null, "activity_lines": {"activity_5": 3.441094, "activity_10": 3.662311, "activity_20": 4.018548, "activity_30": null}, "trend_signal": 0, "fair_value": 4.541914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.144339, "high": 3.220106, "low": 3.030688, "close": 3.125397, "volume": 1194500}, "trend_line": null, "activity_lines": {"activity_5": 3.29461, "activity_10": 3.525241, "activity_20": 3.899485, "activity_30": null}, "trend_signal": 0, "fair_value": 4.482893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.220106, "high": 3.466349, "low": 3.144339, "close": 3.37164, "volume": 1152200}, "trend_line": null, "activity_lines": {"activity_5": 3.276931, "activity_10": 3.461183, "activity_20": 3.816051, "activity_30": null}, "trend_signal": 0, "fair_value": 4.438442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.47, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.409524, "high": 3.504233, "low": 3.314815, "close": 3.485291, "volume": 715400}, "trend_line": null, "activity_lines": {"activity_5": 3.324917, "activity_10": 3.437764, "activity_20": 3.751965, "activity_30": null}, "trend_signal": 0, "fair_value": 4.401783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.447408, "high": 3.447408, "low": 3.201164, "close": 3.25799, "volume": 1047000}, "trend_line": null, "activity_lines": {"activity_5": 3.316078, "activity_10": 3.384383, "activity_20": 3.67489, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.239048, "high": 3.37164, "low": 3.220106, "close": 3.239048, "volume": 428400}, "trend_line": null, "activity_lines": {"activity_5": 3.30345, "activity_10": 3.337545, "activity_20": 3.606879, "activity_30": null}, "trend_signal": 0, "fair_value": 4.319407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.239048, "high": 3.883069, "low": 3.220106, "close": 3.807302, "volume": 2840600}, "trend_line": null, "activity_lines": {"activity_5": 3.473926, "activity_10": 3.40608, "activity_20": 3.601017, "activity_30": null}, "trend_signal": 0, "fair_value": 4.301748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.16826, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.78836, "high": 4.261905, "low": 3.617884, "close": 3.655767, "volume": 2961400}, "trend_line": 4.280215, "activity_lines": {"activity_5": 3.548431, "activity_10": 3.447408, "activity_20": 3.585051, "activity_30": 3.848118}, "trend_signal": 0, "fair_value": 4.280215, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.00774, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.712593, "high": 4.034603, "low": 3.674709, "close": 3.920952, "volume": 3374300}, "trend_line": 4.235702, "activity_lines": {"activity_5": 3.692388, "activity_10": 3.539361, "activity_20": 3.599213, "activity_30": 3.82494}, "trend_signal": 0, "fair_value": 4.268626, "relative_strength": null, "rate_of_change": -1.0399711229459325, "market_dynamics": 0.424877, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.958836, "high": 3.977778, "low": 3.693651, "close": 3.712593, "volume": 1073700}, "trend_line": 4.157409, "activity_lines": {"activity_5": 3.737848, "activity_10": 3.590676, "activity_20": 3.594973, "activity_30": 3.791191}, "trend_signal": 0, "fair_value": 4.25125, "relative_strength": null, "rate_of_change": -1.8484067103870743, "market_dynamics": 0.709609, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.712593, "high": 3.78836, "low": 3.674709, "close": 3.693651, "volume": 667500}, "trend_line": 4.092692, "activity_lines": {"activity_5": 3.746688, "activity_10": 3.630971, "activity_20": 3.589651, "activity_30": 3.761271}, "trend_signal": 0, "fair_value": 4.234353, "relative_strength": null, "rate_of_change": -1.5566666642613203, "market_dynamics": 0.716945, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.712593, "high": 3.769418, "low": 3.542117, "close": 3.598942, "volume": 1031700}, "trend_line": 4.023238, "activity_lines": {"activity_5": 3.693651, "activity_10": 3.644058, "activity_20": 3.57973, "activity_30": 3.729416}, "trend_signal": 0, "fair_value": 4.215665, "relative_strength": null, "rate_of_change": -1.6970248433060768, "market_dynamics": 0.670216, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.598942, "high": 3.731535, "low": 3.542116, "close": 3.693651, "volume": 1048100}, "trend_line": 3.974305, "activity_lines": {"activity_5": 3.686074, "activity_10": 3.665755, "activity_20": 3.583969, "activity_30": 3.708153}, "trend_signal": 0, "fair_value": 4.20075, "relative_strength": null, "rate_of_change": -1.2162591425115763, "market_dynamics": 0.51752, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.674709, "high": 3.693651, "low": 3.409524, "close": 3.542116, "volume": 1084700}, "trend_line": 3.915586, "activity_lines": {"activity_5": 3.62546, "activity_10": 3.654045, "activity_20": 3.577475, "activity_30": 3.680269}, "trend_signal": 0, "fair_value": 4.182455, "relative_strength": null, "rate_of_change": -1.4774658713913604, "market_dynamics": 0.528922, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.485291, "high": 3.542117, "low": 3.352699, "close": 3.352699, "volume": 891700}, "trend_line": 3.84266, "activity_lines": {"activity_5": 3.526963, "activity_10": 3.606863, "activity_20": 3.555646, "activity_30": 3.643954}, "trend_signal": 0, "fair_value": 4.160029, "relative_strength": null, "rate_of_change": -1.8624543044131792, "market_dynamics": 0.48757, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.352698, "high": 3.428466, "low": 3.333757, "close": 3.37164, "volume": 421600}, "trend_line": 3.790886, "activity_lines": {"activity_5": 3.458773, "activity_10": 3.561403, "activity_20": 3.537787, "activity_30": 3.613566}, "trend_signal": 0, "fair_value": 4.139282, "relative_strength": null, "rate_of_change": -1.3473479308603933, "market_dynamics": 0.426454, "expectation": {"probability": 30.5426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.314815, "high": 3.409524, "low": 3.276931, "close": 3.276931, "volume": 452800}, "trend_line": 3.7429, "activity_lines": {"activity_5": 3.38048, "activity_10": 3.496312, "activity_20": 3.513433, "activity_30": 3.580407}, "trend_signal": 0, "fair_value": 4.11717, "relative_strength": null, "rate_of_change": -1.2658254561070912, "market_dynamics": 0.254231, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.257989, "high": 3.333757, "low": 3.144339, "close": 3.16328, "volume": 503100}, "trend_line": 3.692388, "activity_lines": {"activity_5": 3.285771, "activity_10": 3.4202, "activity_20": 3.480871, "activity_30": 3.543013}, "trend_signal": 0, "fair_value": 4.093323, "relative_strength": null, "rate_of_change": -1.3495417991397134, "market_dynamics": 0.003536, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.125397, "high": 3.201164, "low": 3.106455, "close": 3.182222, "volume": 293400}, "trend_line": 3.657661, "activity_lines": {"activity_5": 3.232733, "activity_10": 3.356487, "activity_20": 3.45309, "activity_30": 3.510099}, "trend_signal": 0, "fair_value": 4.071101, "relative_strength": null, "rate_of_change": -0.9405024607381385, "market_dynamics": -0.162575, "expectation": {"probability": 31.4574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.125397, "high": 3.182222, "low": 3.011746, "close": 3.087513, "volume": 541700}, "trend_line": 3.631774, "activity_lines": {"activity_5": 3.17212, "activity_10": 3.288985, "activity_20": 3.419085, "activity_30": 3.473315}, "trend_signal": 0, "fair_value": 4.047682, "relative_strength": null, "rate_of_change": -0.7077473828219726, "market_dynamics": -0.341048, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.087513, "high": 3.314815, "low": 3.030688, "close": 3.239048, "volume": 1018500}, "trend_line": 3.585683, "activity_lines": {"activity_5": 3.179697, "activity_10": 3.2604, "activity_20": 3.400504, "activity_30": 3.447978}, "trend_signal": 0, "fair_value": 4.028877, "relative_strength": null, "rate_of_change": -1.2691042999922382, "market_dynamics": -0.417852, "expectation": {"probability": 32.0805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.239048, "high": 3.314815, "low": 3.125397, "close": 3.182222, "volume": 1216000}, "trend_line": 3.535803, "activity_lines": {"activity_5": 3.177171, "activity_10": 3.229749, "activity_20": 3.37606, "activity_30": 3.421948}, "trend_signal": 0, "fair_value": 4.009635, "relative_strength": null, "rate_of_change": -1.3910878345910647, "market_dynamics": -0.412789, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.144339, "high": 3.314815, "low": 3.125397, "close": 3.220106, "volume": 1715900}, "trend_line": 3.494131, "activity_lines": {"activity_5": 3.193587, "activity_10": 3.213562, "activity_20": 3.354953, "activity_30": 3.401581}, "trend_signal": 0, "fair_value": 3.992089, "relative_strength": null, "rate_of_change": -1.178572448747856, "market_dynamics": -0.358825, "expectation": {"probability": 33.0424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.220106, "high": 3.295873, "low": 3.182222, "close": 3.220106, "volume": 885400}, "trend_line": 3.464455, "activity_lines": {"activity_5": 3.206215, "activity_10": 3.205986, "activity_20": 3.334568, "activity_30": 3.383901}, "trend_signal": 0, "fair_value": 3.975307, "relative_strength": null, "rate_of_change": -0.8493098856339334, "market_dynamics": -0.314662, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.220106, "high": 3.295873, "low": 3.16328, "close": 3.239048, "volume": 1721000}, "trend_line": 3.445513, "activity_lines": {"activity_5": 3.222632, "activity_10": 3.207708, "activity_20": 3.31725, "activity_30": 3.369359}, "trend_signal": 0, "fair_value": 3.959642, "relative_strength": null, "rate_of_change": -0.5467526638389014, "market_dynamics": -0.193088, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.220106, "high": 3.25799, "low": 3.125397, "close": 3.201164, "volume": 1356900}, "trend_line": 3.422152, "activity_lines": {"activity_5": 3.216318, "activity_10": 3.204608, "activity_20": 3.296414, "activity_30": 3.353595}, "trend_signal": 0, "fair_value": 3.943841, "relative_strength": null, "rate_of_change": -0.6780122437500589, "market_dynamics": -0.102633, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.182222, "high": 3.201164, "low": 3.04963, "close": 3.04963, "volume": 1177400}, "trend_line": 3.396265, "activity_lines": {"activity_5": 3.162018, "activity_10": 3.177056, "activity_20": 3.261327, "activity_30": 3.329561}, "trend_signal": 0, "fair_value": 3.925591, "relative_strength": null, "rate_of_change": -0.7564538337280166, "market_dynamics": -0.163768, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.04963, "high": 3.106455, "low": 3.04963, "close": 3.106455, "volume": 395000}, "trend_line": 3.373534, "activity_lines": {"activity_5": 3.135499, "activity_10": 3.163969, "activity_20": 3.235259, "activity_30": 3.310864}, "trend_signal": 0, "fair_value": 3.909209, "relative_strength": null, "rate_of_change": -0.6692940627424621, "market_dynamics": -0.189545, "expectation": {"probability": 33.6518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.125397, "high": 3.144339, "low": 3.011746, "close": 3.04963, "volume": 2008600}, "trend_line": 3.349542, "activity_lines": {"activity_5": 3.097616, "activity_10": 3.141584, "activity_20": 3.206396, "activity_30": 3.289967}, "trend_signal": 0, "fair_value": 3.892354, "relative_strength": null, "rate_of_change": -0.7111829908932233, "market_dynamics": -0.160235, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.04963, "high": 3.144339, "low": 3.011746, "close": 3.04963, "volume": 2308300}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.071097, "activity_10": 3.121609, "activity_20": 3.181681, "activity_30": 3.270617}, "trend_signal": 0, "fair_value": 3.876148, "relative_strength": -24.635868, "rate_of_change": -0.24507828234427007, "market_dynamics": -0.06777, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.030688, "high": 3.04963, "low": 2.822328, "close": 2.84127, "volume": 4667300}, "trend_line": 3.331231, "activity_lines": {"activity_5": 2.987753, "activity_10": 3.064439, "activity_20": 3.14028, "activity_30": 3.238355}, "trend_signal": 0, "fair_value": 3.856622, "relative_strength": -31.139045, "rate_of_change": -0.3023344276071938, "market_dynamics": 0.057909, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84127, "high": 2.860212, "low": 2.784445, "close": 2.84127, "volume": 1786200}, "trend_line": 3.32176, "activity_lines": {"activity_5": 2.928402, "activity_10": 3.014501, "activity_20": 3.102937, "activity_30": 3.206745}, "trend_signal": 0, "fair_value": 3.837819, "relative_strength": -30.674336, "rate_of_change": -0.28430931388426706, "market_dynamics": 0.129705, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.84127, "high": 2.860212, "low": 2.784445, "close": 2.84127, "volume": 765400}, "trend_line": 3.304081, "activity_lines": {"activity_5": 2.882942, "activity_10": 2.970763, "activity_20": 3.069203, "activity_30": 3.175745}, "trend_signal": 0, "fair_value": 3.8197, "relative_strength": -31.144173, "rate_of_change": -0.5322178604113416, "market_dynamics": -0.029305, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.84127, "high": 3.37164, "low": 2.84127, "close": 3.276931, "volume": 8815600}, "trend_line": 3.297136, "activity_lines": {"activity_5": 3.000381, "activity_10": 3.013124, "activity_20": 3.081019, "activity_30": 3.173994}, "trend_signal": 0, "fair_value": 3.810008, "relative_strength": -23.781236, "rate_of_change": -0.21019460479328378, "market_dynamics": 0.319802, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.276931, "high": 3.542116, "low": 3.182222, "close": 3.409524, "volume": 6407200}, "trend_line": 3.302187, "activity_lines": {"activity_5": 3.146864, "activity_10": 3.078559, "activity_20": 3.106726, "activity_30": 3.181245}, "trend_signal": 0, "fair_value": 3.802982, "relative_strength": -22.427305, "rate_of_change": 0.15319355950133437, "market_dynamics": 0.721058, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.390582, "high": 3.485291, "low": 3.25799, "close": 3.409524, "volume": 5045500}, "trend_line": 3.30787, "activity_lines": {"activity_5": 3.269355, "activity_10": 3.140895, "activity_20": 3.132162, "activity_30": 3.18817}, "trend_signal": 0, "fair_value": 3.796198, "relative_strength": -23.818853, "rate_of_change": 0.1720980671294473, "market_dynamics": 1.185512, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.314815, "high": 3.37164, "low": 3.106455, "close": 3.25799, "volume": 2913400}, "trend_line": 3.289559, "activity_lines": {"activity_5": 3.30345, "activity_10": 3.171891, "activity_20": 3.142986, "activity_30": 3.184952}, "trend_signal": 0, "fair_value": 3.787076, "relative_strength": -19.910632, "rate_of_change": -0.5535586344082368, "market_dynamics": 1.600312, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.182222, "high": 3.409524, "low": 3.144339, "close": 3.409524, "volume": 1414700}, "trend_line": 3.281351, "activity_lines": {"activity_5": 3.360275, "activity_10": 3.22665, "activity_20": 3.168332, "activity_30": 3.192691}, "trend_signal": 0, "fair_value": 3.780783, "relative_strength": -15.119469, "rate_of_change": -0.24951672853413526, "market_dynamics": 1.465367, "expectation": {"probability": 26.1569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.409524, "high": 3.523175, "low": 3.333757, "close": 3.466349, "volume": 2048600}, "trend_line": 3.266198, "activity_lines": {"activity_5": 3.398159, "activity_10": 3.28623, "activity_20": 3.197917, "activity_30": 3.204627}, "trend_signal": 0, "fair_value": 3.775629, "relative_strength": -14.22802, "rate_of_change": -0.4617914999035382, "market_dynamics": 1.351583, "expectation": {"probability": 29.0135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.466349, "high": 3.617884, "low": 3.390582, "close": 3.58, "volume": 1287300}, "trend_line": 3.261778, "activity_lines": {"activity_5": 3.461298, "activity_10": 3.358898, "activity_20": 3.236973, "activity_30": 3.224872}, "trend_signal": 0, "fair_value": 3.772473, "relative_strength": -11.366161, "rate_of_change": -0.13532553752099813, "market_dynamics": 1.24881, "expectation": {"probability": 33.0292, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.561058, "high": 3.750476, "low": 3.561058, "close": 3.693651, "volume": 1352000}, "trend_line": 3.261778, "activity_lines": {"activity_5": 3.550956, "activity_10": 3.442586, "activity_20": 3.284508, "activity_30": 3.252735}, "trend_signal": 0, "fair_value": 3.771222, "relative_strength": -8.222082, "rate_of_change": 0.0, "market_dynamics": 1.29852, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.693651, "high": 3.769418, "low": 3.617884, "close": 3.693651, "volume": 777500}, "trend_line": 3.264935, "activity_lines": {"activity_5": 3.621672, "activity_10": 3.510776, "activity_20": 3.329878, "activity_30": 3.280598}, "trend_signal": 1, "fair_value": 3.77001, "relative_strength": -10.838068, "rate_of_change": 0.09678770290313608, "market_dynamics": 1.329145, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.693651, "high": 3.712593, "low": 3.636825, "close": 3.674709, "volume": 125800}, "trend_line": 3.264303, "activity_lines": {"activity_5": 3.65703, "activity_10": 3.560025, "activity_20": 3.371009, "activity_30": 3.307035}, "trend_signal": 1, "fair_value": 3.768544, "relative_strength": -8.856091, "rate_of_change": -0.019357200066769047, "market_dynamics": 1.316579, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.598942, "high": 3.712593, "low": 3.561058, "close": 3.617884, "volume": 490200}, "trend_line": 3.266829, "activity_lines": {"activity_5": 3.655767, "activity_10": 3.583789, "activity_20": 3.404563, "activity_30": 3.329846}, "trend_signal": 1, "fair_value": 3.766261, "relative_strength": -7.627863, "rate_of_change": 0.07738252239452123, "market_dynamics": 1.250409, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.636826, "high": 3.636826, "low": 3.485291, "close": 3.561058, "volume": 487700}, "trend_line": 3.273774, "activity_lines": {"activity_5": 3.62546, "activity_10": 3.591021, "activity_20": 3.430811, "activity_30": 3.348829}, "trend_signal": 1, "fair_value": 3.763198, "relative_strength": -10.506722, "rate_of_change": 0.21259147632153316, "market_dynamics": 1.164893, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.561058, "high": 3.7, "low": 3.52, "close": 3.64, "volume": 537300}, "trend_line": 3.28272, "activity_lines": {"activity_5": 3.62273, "activity_10": 3.609851, "activity_20": 3.463044, "activity_30": 3.372456}, "trend_signal": 1, "fair_value": 3.761387, "relative_strength": -8.288445, "rate_of_change": 0.27326260151128023, "market_dynamics": 1.122032, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.6, "close": 3.78, "volume": 975200}, "trend_line": 3.299489, "activity_lines": {"activity_5": 3.670243, "activity_10": 3.649945, "activity_20": 3.50652, "activity_30": 3.404539}, "trend_signal": 1, "fair_value": 3.761656, "relative_strength": -5.387525, "rate_of_change": 0.5108263878734719, "market_dynamics": 1.163011, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.72, "close": 3.8, "volume": 1116700}, "trend_line": 3.320713, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.684185, "activity_20": 3.548423, "activity_30": 3.43683}, "trend_signal": 1, "fair_value": 3.762204, "relative_strength": -5.583189, "rate_of_change": 0.643251121613078, "market_dynamics": 1.249192, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.76, "close": 3.84, "volume": 2381800}, "trend_line": 3.342639, "activity_lines": {"activity_5": 3.772071, "activity_10": 3.718597, "activity_20": 3.590834, "activity_30": 3.470332}, "trend_signal": 1, "fair_value": 3.7633, "relative_strength": -5.785767, "rate_of_change": 0.6602798856751582, "market_dynamics": 1.342885, "expectation": {"probability": 56.0284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/528e019e-b4fa-47c5-b15e-354ecb400951/", "share_image": "https://sharemaestro.com/terminal/528e019e-b4fa-47c5-b15e-354ecb400951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}