{"ticker": {"uuid": "528e1783-a7cf-4edf-a793-a217427db3dc", "symbol": "FTEU", "name": "First Trust Eurozone AlphaDEX UCITS ETF Class A Shares", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTEU rose 13.44%, moving from 66.87 to 75.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.52 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 61.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.86"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.52"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.699997, "high": 76.0, "low": 75.410004, "close": 75.855003, "volume": 9786}, "trend_line": 69.637166, "activity_lines": {"activity_5": 74.934335, "activity_10": 74.157818, "activity_20": 72.472024, "activity_30": 71.436752}, "trend_signal": 1, "fair_value": 50.90625, "relative_strength": 7.519269, "rate_of_change": 0.6043629773417154, "market_dynamics": 0.124879, "expectation": {"probability": 61.149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.955002, "high": 38.619999, "low": 37.830002, "close": 38.445, "volume": 500}, "trend_line": 37.720833, "activity_lines": {"activity_5": 38.306, "activity_10": 38.524046, "activity_20": 38.479631, "activity_30": 38.298425}, "trend_signal": 1, "fair_value": 38.494263, "relative_strength": 7.747362, "rate_of_change": 0.3424923274403192, "market_dynamics": -0.511296, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.7225, "high": 39.865002, "low": 38.7225, "close": 39.855, "volume": 571}, "trend_line": 37.89925, "activity_lines": {"activity_5": 38.813667, "activity_10": 38.735409, "activity_20": 38.602655, "activity_30": 38.436113}, "trend_signal": 1, "fair_value": 38.548301, "relative_strength": 10.363376, "rate_of_change": 0.4729932660819107, "market_dynamics": -0.502861, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.415001, "high": 39.415001, "low": 38.325001, "close": 38.325001, "volume": 2}, "trend_line": 38.00275, "activity_lines": {"activity_5": 38.7105, "activity_10": 38.645318, "activity_20": 38.577, "activity_30": 38.463581}, "trend_signal": 1, "fair_value": 38.595433, "relative_strength": 8.509816, "rate_of_change": 0.2730924754447563, "market_dynamics": -0.514713, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.522499, "high": 39.747501, "low": 38.522499, "close": 39.747501, "volume": 281}, "trend_line": 38.143917, "activity_lines": {"activity_5": 39.111001, "activity_10": 38.835637, "activity_20": 38.693476, "activity_30": 38.576145}, "trend_signal": 1, "fair_value": 38.64649, "relative_strength": 11.184641, "rate_of_change": 0.3714652229115076, "market_dynamics": -0.294821, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.827499, "high": 39.827499, "low": 38.634998, "close": 39.0425, "volume": 99}, "trend_line": 38.263, "activity_lines": {"activity_5": 39.1555, "activity_10": 38.887364, "activity_20": 38.738012, "activity_30": 38.634118}, "trend_signal": 1, "fair_value": 38.690929, "relative_strength": 12.957952, "rate_of_change": 0.3121939469404683, "market_dynamics": -0.267945, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.02, "high": 41.41, "low": 39.02, "close": 41.279999, "volume": 5552}, "trend_line": 38.481167, "activity_lines": {"activity_5": 39.887833, "activity_10": 39.348318, "activity_20": 38.997107, "activity_30": 38.828764}, "trend_signal": 1, "fair_value": 38.742804, "relative_strength": 16.039088, "rate_of_change": 0.5701774560280195, "market_dynamics": -0.064827, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.080002, "high": 41.470001, "low": 41.080002, "close": 41.237499, "volume": 542}, "trend_line": 38.675667, "activity_lines": {"activity_5": 40.417, "activity_10": 39.756773, "activity_20": 39.238429, "activity_30": 39.006591}, "trend_signal": 1, "fair_value": 38.792868, "relative_strength": 12.061509, "rate_of_change": 0.5054420516924497, "market_dynamics": 0.301461, "expectation": {"probability": 60.7786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.169998, "high": 41.555, "low": 41.169998, "close": 41.555, "volume": 242}, "trend_line": 38.873583, "activity_lines": {"activity_5": 40.959833, "activity_10": 40.170318, "activity_20": 39.49919, "activity_30": 39.192355}, "trend_signal": 1, "fair_value": 38.848766, "relative_strength": 12.088378, "rate_of_change": 0.5117326095500988, "market_dynamics": 0.528025, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.674999, "high": 41.674999, "low": 39.935001, "close": 40.752499, "volume": 445}, "trend_line": 38.998917, "activity_lines": {"activity_5": 41.019833, "activity_10": 40.387272, "activity_20": 39.669476, "activity_30": 39.313575}, "trend_signal": 1, "fair_value": 38.893333, "relative_strength": 11.420011, "rate_of_change": 0.322414324401214, "market_dynamics": 0.836999, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.5075, "high": 40.7925, "low": 39.965, "close": 40.102501, "volume": 5067}, "trend_line": 39.055917, "activity_lines": {"activity_5": 40.796167, "activity_10": 40.434773, "activity_20": 39.756071, "activity_30": 39.384774}, "trend_signal": 1, "fair_value": 38.929038, "relative_strength": 9.913615, "rate_of_change": 0.14615790484644012, "market_dynamics": 0.711455, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.927502, "high": 39.927502, "low": 39.0425, "close": 39.0425, "volume": 0}, "trend_line": 39.0735, "activity_lines": {"activity_5": 40.1485, "activity_10": 40.254454, "activity_20": 39.724845, "activity_30": 39.383909}, "trend_signal": 1, "fair_value": 38.961506, "relative_strength": 10.441477, "rate_of_change": 0.04502006699779166, "market_dynamics": 0.417, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.189999, "high": 39.352501, "low": 38.990002, "close": 38.837502, "volume": 5000}, "trend_line": 39.060333, "activity_lines": {"activity_5": 39.581667, "activity_10": 40.026, "activity_20": 39.671917, "activity_30": 39.368683}, "trend_signal": 1, "fair_value": 38.987292, "relative_strength": 8.31929, "rate_of_change": -0.03369803063458051, "market_dynamics": 0.09686, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.927502, "high": 40.305, "low": 39.639999, "close": 39.639999, "volume": 343}, "trend_line": 39.057583, "activity_lines": {"activity_5": 39.442334, "activity_10": 39.961955, "activity_20": 39.694167, "activity_30": 39.406081}, "trend_signal": 1, "fair_value": 39.024006, "relative_strength": 8.317634, "rate_of_change": -0.007040390567072022, "market_dynamics": -0.126365, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.459999, "high": 39.459999, "low": 38.612499, "close": 38.692501, "volume": 0}, "trend_line": 39.056, "activity_lines": {"activity_5": 39.114834, "activity_10": 39.701728, "activity_20": 39.625619, "activity_30": 39.382527}, "trend_signal": 1, "fair_value": 39.049391, "relative_strength": 5.230399, "rate_of_change": -0.004052990170957749, "market_dynamics": -0.465386, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.072498, "high": 39.560001, "low": 38.759998, "close": 39.310001, "volume": 5434}, "trend_line": 39.054667, "activity_lines": {"activity_5": 39.130501, "activity_10": 39.572955, "activity_20": 39.618179, "activity_30": 39.398914}, "trend_signal": 1, "fair_value": 39.077067, "relative_strength": 3.391048, "rate_of_change": -0.003413047931163882, "market_dynamics": -0.480745, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.807499, "high": 39.424999, "low": 38.470001, "close": 38.4725, "volume": 640}, "trend_line": 39.057167, "activity_lines": {"activity_5": 38.919834, "activity_10": 39.287046, "activity_20": 39.530334, "activity_30": 39.361355}, "trend_signal": 0, "fair_value": 39.113365, "relative_strength": 1.223116, "rate_of_change": 0.006401283616111043, "market_dynamics": -0.722876, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.834999, "high": 38.002499, "low": 37.407501, "close": 38.002499, "volume": 0}, "trend_line": 39.024917, "activity_lines": {"activity_5": 38.5905, "activity_10": 38.966727, "activity_20": 39.399369, "activity_30": 39.293312}, "trend_signal": 0, "fair_value": 39.13907, "relative_strength": 0.671871, "rate_of_change": -0.08257127302652972, "market_dynamics": -0.972616, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.215, "high": 37.215, "low": 36.404999, "close": 36.904999, "volume": 515}, "trend_line": 38.96825, "activity_lines": {"activity_5": 37.951, "activity_10": 38.505682, "activity_20": 39.1655, "activity_30": 39.156543}, "trend_signal": 0, "fair_value": 39.149455, "relative_strength": -1.02781, "rate_of_change": -0.14520722747470408, "market_dynamics": -1.101263, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.592499, "high": 37.592499, "low": 36.592499, "close": 36.555, "volume": 1226}, "trend_line": 38.980833, "activity_lines": {"activity_5": 37.377166, "activity_10": 38.065545, "activity_20": 38.907167, "activity_30": 39.000849}, "trend_signal": 0, "fair_value": 39.160897, "relative_strength": -3.518517, "rate_of_change": 0.03229039025360221, "market_dynamics": -1.359898, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.935001, "high": 37.044998, "low": 35.752499, "close": 35.752499, "volume": 0}, "trend_line": 38.953917, "activity_lines": {"activity_5": 36.678333, "activity_10": 37.555818, "activity_20": 38.578964, "activity_30": 38.79257}, "trend_signal": 0, "fair_value": 39.170593, "relative_strength": -3.303673, "rate_of_change": -0.06904931970027409, "market_dynamics": -1.419879, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.875, "high": 35.875, "low": 35.220001, "close": 35.502499, "volume": 327}, "trend_line": 38.851167, "activity_lines": {"activity_5": 36.133333, "activity_10": 37.079727, "activity_20": 38.238476, "activity_30": 38.569898}, "trend_signal": 0, "fair_value": 39.194343, "relative_strength": -2.663253, "rate_of_change": -0.2637732169527402, "market_dynamics": -1.463469, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.6525, "high": 37.310001, "low": 35.6525, "close": 37.547501, "volume": 11617}, "trend_line": 38.816917, "activity_lines": {"activity_5": 36.468, "activity_10": 37.039818, "activity_20": 38.106762, "activity_30": 38.48579}, "trend_signal": 0, "fair_value": 39.214631, "relative_strength": 0.928628, "rate_of_change": -0.08815694004764417, "market_dynamics": -1.226549, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.375, "high": 37.595001, "low": 37.139999, "close": 37.227501, "volume": 807}, "trend_line": 38.740417, "activity_lines": {"activity_5": 36.726334, "activity_10": 36.965182, "activity_20": 37.95556, "activity_30": 38.383247}, "trend_signal": 0, "fair_value": 39.222404, "relative_strength": 0.716532, "rate_of_change": -0.1970790209845769, "market_dynamics": -1.122899, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.7075, "high": 39.32, "low": 37.7075, "close": 39.32, "volume": 0}, "trend_line": 38.74525, "activity_lines": {"activity_5": 37.660667, "activity_10": 37.314864, "activity_20": 38.008869, "activity_30": 38.42064}, "trend_signal": 0, "fair_value": 39.239279, "relative_strength": 4.114154, "rate_of_change": 0.012475343257141157, "market_dynamics": -0.768957, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.689999, "high": 39.717499, "low": 39.23, "close": 39.717499, "volume": 337}, "trend_line": 38.763333, "activity_lines": {"activity_5": 38.543167, "activity_10": 37.725409, "activity_20": 38.102071, "activity_30": 38.483366}, "trend_signal": 0, "fair_value": 39.251298, "relative_strength": 5.151835, "rate_of_change": 0.04667152747757284, "market_dynamics": -0.333745, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.575001, "high": 40.119999, "low": 39.575001, "close": 40.119999, "volume": 32}, "trend_line": 38.80675, "activity_lines": {"activity_5": 39.2955, "activity_10": 38.201727, "activity_20": 38.230393, "activity_30": 38.570892}, "trend_signal": 0, "fair_value": 39.262692, "relative_strength": 5.383665, "rate_of_change": 0.11200533246198936, "market_dynamics": -0.081619, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.805, "high": 40.0825, "low": 39.805, "close": 39.98, "volume": 0}, "trend_line": 38.861333, "activity_lines": {"activity_5": 39.693333, "activity_10": 38.622636, "activity_20": 38.350905, "activity_30": 38.646586}, "trend_signal": 0, "fair_value": 39.275817, "relative_strength": 4.44928, "rate_of_change": 0.1406533657160183, "market_dynamics": 0.287531, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.889999, "high": 41.142502, "low": 39.889999, "close": 40.767502, "volume": 1245}, "trend_line": 38.928, "activity_lines": {"activity_5": 40.1915, "activity_10": 39.150773, "activity_20": 38.552405, "activity_30": 38.769565}, "trend_signal": 0, "fair_value": 39.286603, "relative_strength": 5.940065, "rate_of_change": 0.17155098616919642, "market_dynamics": 0.510258, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.645, "high": 41.185001, "low": 40.645, "close": 41.185001, "volume": 0}, "trend_line": 39.036417, "activity_lines": {"activity_5": 40.592834, "activity_10": 39.684591, "activity_20": 38.797417, "activity_30": 38.915178}, "trend_signal": 0, "fair_value": 39.300385, "relative_strength": 5.097289, "rate_of_change": 0.2785064734895265, "market_dynamics": 0.628288, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.6525, "high": 41.6525, "low": 41.360001, "close": 41.490002, "volume": 0}, "trend_line": 39.147, "activity_lines": {"activity_5": 40.971501, "activity_10": 40.189683, "activity_20": 39.069417, "activity_30": 39.073473}, "trend_signal": 0, "fair_value": 39.314712, "relative_strength": 5.1543, "rate_of_change": 0.2832816341725172, "market_dynamics": 0.709648, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.25, "high": 41.25, "low": 40.459999, "close": 41.212502, "volume": 2}, "trend_line": 39.23925, "activity_lines": {"activity_5": 41.139502, "activity_10": 40.540001, "activity_20": 39.308381, "activity_30": 39.206732}, "trend_signal": 0, "fair_value": 39.319215, "relative_strength": 4.823959, "rate_of_change": 0.23565024139780813, "market_dynamics": 0.775575, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.435001, "high": 41.435001, "low": 40.802502, "close": 41.032501, "volume": 1145}, "trend_line": 39.2785, "activity_lines": {"activity_5": 41.174668, "activity_10": 40.753774, "activity_20": 39.51987, "activity_30": 39.322425}, "trend_signal": 1, "fair_value": 39.327644, "relative_strength": 5.059298, "rate_of_change": 0.10002739603841224, "market_dynamics": 0.780044, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.897499, "high": 40.897499, "low": 39.830002, "close": 40.072498, "volume": 3006}, "trend_line": 39.33675, "activity_lines": {"activity_5": 40.819667, "activity_10": 40.729637, "activity_20": 39.629477, "activity_30": 39.373651}, "trend_signal": 1, "fair_value": 39.326811, "relative_strength": 4.67995, "rate_of_change": 0.1482999605382105, "market_dynamics": 0.773393, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.470001, "high": 40.9375, "low": 40.470001, "close": 40.9375, "volume": 10218}, "trend_line": 39.376417, "activity_lines": {"activity_5": 40.799333, "activity_10": 40.811046, "activity_20": 39.819405, "activity_30": 39.476925}, "trend_signal": 1, "fair_value": 39.338317, "relative_strength": 4.392593, "rate_of_change": 0.10083954571741272, "market_dynamics": 0.867056, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.564999, "high": 41.095001, "low": 40.494999, "close": 40.59, "volume": 5369}, "trend_line": 39.428, "activity_lines": {"activity_5": 40.679667, "activity_10": 40.799864, "activity_20": 39.965548, "activity_30": 39.555221}, "trend_signal": 1, "fair_value": 39.340272, "relative_strength": 3.655289, "rate_of_change": 0.13099973011765095, "market_dynamics": 0.911064, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.1525, "high": 40.395, "low": 40.1525, "close": 40.259998, "volume": 650}, "trend_line": 39.394, "activity_lines": {"activity_5": 40.509999, "activity_10": 40.712818, "activity_20": 40.074167, "activity_30": 39.608898}, "trend_signal": 1, "fair_value": 39.335657, "relative_strength": 3.239847, "rate_of_change": -0.0862331338135308, "market_dynamics": 0.766432, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.5275, "high": 40.735001, "low": 40.02, "close": 40.685001, "volume": 41}, "trend_line": 39.375583, "activity_lines": {"activity_5": 40.5455, "activity_10": 40.7005, "activity_20": 40.21475, "activity_30": 39.692188}, "trend_signal": 1, "fair_value": 39.333285, "relative_strength": 2.310413, "rate_of_change": -0.04675077422957674, "market_dynamics": 0.676647, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.627499, "high": 41.487499, "low": 40.627499, "close": 41.487499, "volume": 50}, "trend_line": 39.373333, "activity_lines": {"activity_5": 40.871666, "activity_10": 40.821273, "activity_20": 40.418988, "activity_30": 39.828441}, "trend_signal": 1, "fair_value": 39.343494, "relative_strength": 4.203372, "rate_of_change": -0.005714201107819871, "market_dynamics": 0.448187, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.455002, "high": 41.645, "low": 41.342499, "close": 41.645, "volume": 607}, "trend_line": 39.403083, "activity_lines": {"activity_5": 41.156, "activity_10": 40.957591, "activity_20": 40.616405, "activity_30": 39.975}, "trend_signal": 1, "fair_value": 39.356939, "relative_strength": 4.721443, "rate_of_change": 0.07555875444936283, "market_dynamics": 0.287313, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.637501, "high": 42.102501, "low": 41.619999, "close": 42.072498, "volume": 0}, "trend_line": 39.46875, "activity_lines": {"activity_5": 41.535666, "activity_10": 41.163272, "activity_20": 40.830297, "activity_30": 40.14722}, "trend_signal": 1, "fair_value": 39.363205, "relative_strength": 5.910529, "rate_of_change": 0.1666544721893911, "market_dynamics": 0.299001, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.827499, "high": 42.447498, "low": 41.827499, "close": 42.447498, "volume": 84}, "trend_line": 39.58225, "activity_lines": {"activity_5": 41.941499, "activity_10": 41.426545, "activity_20": 41.049809, "activity_30": 40.339398}, "trend_signal": 1, "fair_value": 39.370369, "relative_strength": 5.698418, "rate_of_change": 0.2875692794932749, "market_dynamics": 0.317725, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.560001, "high": 42.965, "low": 42.48, "close": 42.855, "volume": 32}, "trend_line": 39.716167, "activity_lines": {"activity_5": 42.337332, "activity_10": 41.741454, "activity_20": 41.275059, "activity_30": 40.550543}, "trend_signal": 1, "fair_value": 39.379872, "relative_strength": 3.795729, "rate_of_change": 0.33832589102437766, "market_dynamics": 0.375117, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.09, "high": 43.455002, "low": 43.09, "close": 43.455002, "volume": 0}, "trend_line": 39.843333, "activity_lines": {"activity_5": 42.7885, "activity_10": 42.132318, "activity_20": 41.532178, "activity_30": 40.791758}, "trend_signal": 1, "fair_value": 39.389295, "relative_strength": 4.803658, "rate_of_change": 0.32018699085438573, "market_dynamics": 0.49672, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.134998, "high": 44.1875, "low": 43.134998, "close": 43.619999, "volume": 0}, "trend_line": 40.007583, "activity_lines": {"activity_5": 43.1635, "activity_10": 42.491681, "activity_20": 41.775357, "activity_30": 41.035414}, "trend_signal": 1, "fair_value": 39.397131, "relative_strength": 5.54545, "rate_of_change": 0.4122396085688805, "market_dynamics": 0.648353, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.147499, "high": 44.147499, "low": 42.529999, "close": 42.529999, "volume": 0}, "trend_line": 40.114917, "activity_lines": {"activity_5": 43.0435, "activity_10": 42.60409, "activity_20": 41.89425, "activity_30": 41.19815}, "trend_signal": 1, "fair_value": 39.392997, "relative_strength": 1.709996, "rate_of_change": 0.268284140034157, "market_dynamics": 0.629117, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.5075, "high": 42.5075, "low": 41.814999, "close": 42.305, "volume": 5133}, "trend_line": 40.242667, "activity_lines": {"activity_5": 42.818, "activity_10": 42.640318, "activity_20": 41.978321, "activity_30": 41.339446}, "trend_signal": 1, "fair_value": 39.388301, "relative_strength": 2.295988, "rate_of_change": 0.31846008805153186, "market_dynamics": 0.658993, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.599998, "high": 43.380001, "low": 42.599998, "close": 43.380001, "volume": 44}, "trend_line": 40.421917, "activity_lines": {"activity_5": 42.960333, "activity_10": 42.834818, "activity_20": 42.154369, "activity_30": 41.541855}, "trend_signal": 1, "fair_value": 39.390112, "relative_strength": 1.620999, "rate_of_change": 0.4454227648480734, "market_dynamics": 0.71784, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.615002, "high": 43.615002, "low": 42.9175, "close": 43.602501, "volume": 0}, "trend_line": 40.645167, "activity_lines": {"activity_5": 43.141834, "activity_10": 43.020773, "activity_20": 42.335417, "activity_30": 41.747054}, "trend_signal": 1, "fair_value": 39.386699, "relative_strength": 1.107714, "rate_of_change": 0.5522993874832808, "market_dynamics": 0.780691, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.064999, "high": 44.93, "low": 44.064999, "close": 44.93, "volume": 1}, "trend_line": 40.924333, "activity_lines": {"activity_5": 43.756, "activity_10": 43.409637, "activity_20": 42.629393, "activity_30": 42.023495}, "trend_signal": 1, "fair_value": 39.39109, "relative_strength": 1.322444, "rate_of_change": 0.686836887642746, "market_dynamics": 1.090397, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.064999, "high": 45.904999, "low": 45.064999, "close": 45.904999, "volume": 1783}, "trend_line": 41.26275, "activity_lines": {"activity_5": 44.607833, "activity_10": 43.916045, "activity_20": 42.998393, "activity_30": 42.344828}, "trend_signal": 1, "fair_value": 39.399711, "relative_strength": 3.515303, "rate_of_change": 0.8269334530143712, "market_dynamics": 1.395123, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.052502, "high": 46.052502, "low": 45.572498, "close": 45.737499, "volume": 24}, "trend_line": 41.603917, "activity_lines": {"activity_5": 45.178833, "activity_10": 44.322318, "activity_20": 43.330416, "activity_30": 42.633521}, "trend_signal": 1, "fair_value": 39.402372, "relative_strength": 4.211077, "rate_of_change": 0.8268159538567008, "market_dynamics": 1.546351, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.0625, "high": 46.0625, "low": 45.112499, "close": 45.470001, "volume": 0}, "trend_line": 41.868, "activity_lines": {"activity_5": 45.431833, "activity_10": 44.620136, "activity_20": 43.615417, "activity_30": 42.882946}, "trend_signal": 1, "fair_value": 39.400833, "relative_strength": 3.949293, "rate_of_change": 0.63475513615701, "market_dynamics": 1.619786, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.912498, "high": 45.912498, "low": 45.1675, "close": 45.1675, "volume": 0}, "trend_line": 42.132667, "activity_lines": {"activity_5": 45.444667, "activity_10": 44.815409, "activity_20": 43.850476, "activity_30": 43.095817}, "trend_signal": 1, "fair_value": 39.396635, "relative_strength": 3.485022, "rate_of_change": 0.6321462692270846, "market_dynamics": 1.516572, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.642502, "high": 44.814999, "low": 42.259998, "close": 42.259998, "volume": 0}, "trend_line": 42.230667, "activity_lines": {"activity_5": 44.383999, "activity_10": 44.450909, "activity_20": 43.784369, "activity_30": 43.104032}, "trend_signal": 1, "fair_value": 39.387244, "relative_strength": -1.996018, "rate_of_change": 0.23259861522651526, "market_dynamics": 0.86751, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.587502, "high": 43.540001, "low": 42.587502, "close": 42.897499, "volume": 0}, "trend_line": 42.336667, "activity_lines": {"activity_5": 43.713833, "activity_10": 44.227045, "activity_20": 43.772678, "activity_30": 43.147053}, "trend_signal": 1, "fair_value": 39.377195, "relative_strength": -1.63966, "rate_of_change": 0.25100242911153087, "market_dynamics": 0.244643, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.627499, "high": 43.627499, "low": 42.7575, "close": 42.77, "volume": 0}, "trend_line": 42.425, "activity_lines": {"activity_5": 43.201666, "activity_10": 43.973318, "activity_20": 43.737857, "activity_30": 43.17501}, "trend_signal": 1, "fair_value": 39.369423, "relative_strength": -1.033996, "rate_of_change": 0.20864419960125502, "market_dynamics": -0.371842, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.465, "high": 44.567501, "low": 43.235001, "close": 44.549999, "volume": 106}, "trend_line": 42.577333, "activity_lines": {"activity_5": 43.480666, "activity_10": 44.034772, "activity_20": 43.860607, "activity_30": 43.312107}, "trend_signal": 1, "fair_value": 39.373445, "relative_strength": 2.565921, "rate_of_change": 0.3590642309958888, "market_dynamics": -0.790186, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.567501, "high": 45.412498, "low": 43.932499, "close": 45.412498, "volume": 0}, "trend_line": 42.732166, "activity_lines": {"activity_5": 44.108499, "activity_10": 44.231772, "activity_20": 44.047095, "activity_30": 43.495021}, "trend_signal": 1, "fair_value": 39.386474, "relative_strength": 3.949673, "rate_of_change": 0.3636512413776514, "market_dynamics": -0.654917, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.217499, "high": 45.217499, "low": 44.732498, "close": 44.732498, "volume": 0}, "trend_line": 42.850416, "activity_lines": {"activity_5": 44.493332, "activity_10": 44.272226, "activity_20": 44.15013, "activity_30": 43.624075}, "trend_signal": 1, "fair_value": 39.39157, "relative_strength": 3.574369, "rate_of_change": 0.2767236278170484, "market_dynamics": -0.511248, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.262501, "high": 45.262501, "low": 44.255001, "close": 44.577499, "volume": 0}, "trend_line": 42.953333, "activity_lines": {"activity_5": 44.661665, "activity_10": 44.28809, "activity_20": 44.223702, "activity_30": 43.735499}, "trend_signal": 1, "fair_value": 39.391635, "relative_strength": 1.603701, "rate_of_change": 0.24017736490585745, "market_dynamics": -0.342277, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.3125, "high": 44.642502, "low": 42.395, "close": 42.395, "volume": 0}, "trend_line": 42.99275, "activity_lines": {"activity_5": 43.990499, "activity_10": 43.931272, "activity_20": 44.077487, "activity_30": 43.699478}, "trend_signal": 1, "fair_value": 39.374183, "relative_strength": -1.987054, "rate_of_change": 0.09176703470252298, "market_dynamics": -0.489208, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.5075, "high": 42.424999, "low": 41.450001, "close": 42.397499, "volume": 0}, "trend_line": 43.038249, "activity_lines": {"activity_5": 43.345166, "activity_10": 43.635681, "activity_20": 43.931761, "activity_30": 43.661075}, "trend_signal": 1, "fair_value": 39.351474, "relative_strength": -1.852426, "rate_of_change": 0.10582947124805812, "market_dynamics": -0.709212, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.535, "high": 43.904999, "low": 42.535, "close": 43.869999, "volume": 6398}, "trend_line": 43.164833, "activity_lines": {"activity_5": 43.334166, "activity_10": 43.663681, "activity_20": 43.928452, "activity_30": 43.714736}, "trend_signal": 1, "fair_value": 39.345705, "relative_strength": -0.15919, "rate_of_change": 0.29411977239130044, "market_dynamics": -0.690151, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.529999, "high": 45.3825, "low": 44.337502, "close": 45.3825, "volume": 5151}, "trend_line": 43.312999, "activity_lines": {"activity_5": 43.930166, "activity_10": 43.990272, "activity_20": 44.067214, "activity_30": 43.857811}, "trend_signal": 1, "fair_value": 39.34351, "relative_strength": 3.020676, "rate_of_change": 0.34325627994436175, "market_dynamics": -0.576355, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.43, "high": 45.43, "low": 45.137501, "close": 45.279999, "volume": 183}, "trend_line": 43.469333, "activity_lines": {"activity_5": 44.448666, "activity_10": 44.241454, "activity_20": 44.187821, "activity_30": 43.984714}, "trend_signal": 1, "fair_value": 39.339167, "relative_strength": 2.153873, "rate_of_change": 0.3609401417805336, "market_dynamics": -0.3779, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.5, "high": 45.5, "low": 43.8325, "close": 43.8325, "volume": 196}, "trend_line": 43.588416, "activity_lines": {"activity_5": 44.437833, "activity_10": 44.186136, "activity_20": 44.157475, "activity_30": 44.008145}, "trend_signal": 1, "fair_value": 39.330593, "relative_strength": 1.178912, "rate_of_change": 0.27394715258226615, "market_dynamics": -0.288193, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.887501, "high": 44.3825, "low": 43.215, "close": 44.3825, "volume": 62}, "trend_line": 43.711666, "activity_lines": {"activity_5": 44.5145, "activity_10": 44.211499, "activity_20": 44.172237, "activity_30": 44.059376}, "trend_signal": 1, "fair_value": 39.330256, "relative_strength": 1.216015, "rate_of_change": 0.28275861182934187, "market_dynamics": -0.35363, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.509998, "high": 45.674999, "low": 44.509998, "close": 45.192501, "volume": 0}, "trend_line": 43.835166, "activity_lines": {"activity_5": 44.728834, "activity_10": 44.387182, "activity_20": 44.259369, "activity_30": 44.154913}, "trend_signal": 1, "fair_value": 39.33524, "relative_strength": 3.421257, "rate_of_change": 0.2825332715527245, "market_dynamics": -0.323327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.122501, "high": 46.525002, "low": 45.122501, "close": 46.525002, "volume": 5296}, "trend_line": 43.997833, "activity_lines": {"activity_5": 45.299168, "activity_10": 44.809137, "activity_20": 44.465833, "activity_30": 44.328451}, "trend_signal": 1, "fair_value": 39.355625, "relative_strength": 5.081793, "rate_of_change": 0.3710879069101712, "market_dynamics": 0.047673, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.855, "high": 45.855, "low": 44.369999, "close": 44.857498, "volume": 5000}, "trend_line": 44.090666, "activity_lines": {"activity_5": 45.2375, "activity_10": 44.895318, "activity_20": 44.505892, "activity_30": 44.383914}, "trend_signal": 1, "fair_value": 39.363702, "relative_strength": 1.626352, "rate_of_change": 0.21099448238734586, "market_dynamics": 0.369271, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.950001, "high": 45.095001, "low": 44.692501, "close": 45.095001, "volume": 0}, "trend_line": 44.178916, "activity_lines": {"activity_5": 45.283167, "activity_10": 45.019591, "activity_20": 44.573559, "activity_30": 44.448709}, "trend_signal": 1, "fair_value": 39.367228, "relative_strength": 2.256308, "rate_of_change": 0.20015574271434722, "market_dynamics": 0.478393, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.005001, "high": 45.307499, "low": 44.997501, "close": 45.307499, "volume": 0}, "trend_line": 44.260666, "activity_lines": {"activity_5": 45.3155, "activity_10": 45.133409, "activity_20": 44.664523, "activity_30": 44.521521}, "trend_signal": 1, "fair_value": 39.37032, "relative_strength": 1.237247, "rate_of_change": 0.18504301916325774, "market_dynamics": 0.407681, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.805, "high": 44.805, "low": 44.305, "close": 44.5275, "volume": 2}, "trend_line": 44.296416, "activity_lines": {"activity_5": 45.026166, "activity_10": 45.0525, "activity_20": 44.681976, "activity_30": 44.538736}, "trend_signal": 1, "fair_value": 39.370048, "relative_strength": 0.62399, "rate_of_change": 0.08077149132821491, "market_dynamics": 0.03859, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.695, "high": 44.695, "low": 43.939999, "close": 44.357498, "volume": 0}, "trend_line": 44.321, "activity_lines": {"activity_5": 44.724499, "activity_10": 44.928727, "activity_20": 44.686285, "activity_30": 44.542677}, "trend_signal": 1, "fair_value": 39.364263, "relative_strength": 0.986232, "rate_of_change": 0.0554988466786958, "market_dynamics": -0.188254, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.465, "high": 44.797501, "low": 43.470001, "close": 43.740002, "volume": 0}, "trend_line": 44.361333, "activity_lines": {"activity_5": 44.3615, "activity_10": 44.711318, "activity_20": 44.621797, "activity_30": 44.505193}, "trend_signal": 1, "fair_value": 39.355737, "relative_strength": 0.743093, "rate_of_change": 0.09100200807744399, "market_dynamics": -0.292516, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.860001, "high": 43.860001, "low": 42.615002, "close": 43.2425, "volume": 5520}, "trend_line": 44.392583, "activity_lines": {"activity_5": 43.907167, "activity_10": 44.431455, "activity_20": 44.505917, "activity_30": 44.43301}, "trend_signal": 0, "fair_value": 39.35109, "relative_strength": -0.337911, "rate_of_change": 0.07044423124075193, "market_dynamics": -0.403424, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.060001, "high": 43.060001, "low": 42.349998, "close": 42.349998, "volume": 461}, "trend_line": 44.35825, "activity_lines": {"activity_5": 43.278833, "activity_10": 44.000045, "activity_20": 44.302785, "activity_30": 44.301231}, "trend_signal": 0, "fair_value": 39.352035, "relative_strength": -4.679171, "rate_of_change": -0.07733949610457161, "market_dynamics": -0.703087, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.9025, "high": 42.994999, "low": 42.450001, "close": 42.994999, "volume": 0}, "trend_line": 44.338, "activity_lines": {"activity_5": 43.062666, "activity_10": 43.722863, "activity_20": 44.171559, "activity_30": 44.213279}, "trend_signal": 0, "fair_value": 39.357885, "relative_strength": -3.473218, "rate_of_change": -0.04565103447497865, "market_dynamics": -0.983519, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.700001, "high": 44.044998, "low": 42.700001, "close": 44.044998, "volume": 0}, "trend_line": 44.308499, "activity_lines": {"activity_5": 43.298665, "activity_10": 43.676545, "activity_20": 44.151845, "activity_30": 44.194376}, "trend_signal": 0, "fair_value": 39.363942, "relative_strength": -1.372543, "rate_of_change": -0.06653660516938817, "market_dynamics": -1.118, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.119999, "high": 44.119999, "low": 43.580002, "close": 43.622501, "volume": 182}, "trend_line": 44.232416, "activity_lines": {"activity_5": 43.414666, "activity_10": 43.598499, "activity_20": 44.095166, "activity_30": 44.150118}, "trend_signal": 0, "fair_value": 39.370385, "relative_strength": -2.177079, "rate_of_change": -0.17171197787584053, "market_dynamics": -1.216957, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.5, "high": 43.5, "low": 42.174999, "close": 42.307499, "volume": 2040}, "trend_line": 44.118083, "activity_lines": {"activity_5": 43.100166, "activity_10": 43.303818, "activity_20": 43.917797, "activity_30": 44.02593}, "trend_signal": 0, "fair_value": 39.362003, "relative_strength": -2.553756, "rate_of_change": -0.2584823763639816, "market_dynamics": -1.158356, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.157501, "high": 42.6325, "low": 42.157501, "close": 42.6325, "volume": 0}, "trend_line": 44.023499, "activity_lines": {"activity_5": 42.956333, "activity_10": 43.118909, "activity_20": 43.771797, "activity_30": 43.930086}, "trend_signal": 0, "fair_value": 39.354006, "relative_strength": -2.543971, "rate_of_change": -0.21438828155792164, "market_dynamics": -1.136042, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.342499, "high": 42.639999, "low": 42.252499, "close": 42.252499, "volume": 2831}, "trend_line": 43.926333, "activity_lines": {"activity_5": 42.666999, "activity_10": 42.913545, "activity_20": 43.588488, "activity_30": 43.815828}, "trend_signal": 0, "fair_value": 39.341234, "relative_strength": -4.207964, "rate_of_change": -0.22071394188817525, "market_dynamics": -1.173431, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.302502, "high": 43.302502, "low": 42.352501, "close": 42.352501, "volume": 5741}, "trend_line": 43.929416, "activity_lines": {"activity_5": 42.4605, "activity_10": 42.767727, "activity_20": 43.422404, "activity_30": 43.71429}, "trend_signal": 0, "fair_value": 39.327436, "relative_strength": -4.18165, "rate_of_change": 0.007018569021010067, "market_dynamics": -1.174645, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.32, "high": 43.857498, "low": 42.32, "close": 43.857498, "volume": 2}, "trend_line": 43.961416, "activity_lines": {"activity_5": 42.868499, "activity_10": 42.931999, "activity_20": 43.414083, "activity_30": 43.70965}, "trend_signal": 0, "fair_value": 39.33242, "relative_strength": -3.697589, "rate_of_change": 0.07284412795288804, "market_dynamics": -0.991102, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.517502, "high": 45.172501, "low": 44.4025, "close": 45.172501, "volume": 255}, "trend_line": 44.0415, "activity_lines": {"activity_5": 43.699167, "activity_10": 43.333227, "activity_20": 43.537773, "activity_30": 43.787785}, "trend_signal": 0, "fair_value": 39.35282, "relative_strength": -0.760032, "rate_of_change": 0.18216883641782464, "market_dynamics": -0.565295, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.014999, "high": 45.317501, "low": 44.790001, "close": 45.147499, "volume": 0}, "trend_line": 44.061416, "activity_lines": {"activity_5": 44.3305, "activity_10": 43.694818, "activity_20": 43.652702, "activity_30": 43.859139}, "trend_signal": 0, "fair_value": 39.364471, "relative_strength": -2.733485, "rate_of_change": 0.04522098475302168, "market_dynamics": -0.135717, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.02, "high": 45.5425, "low": 44.02, "close": 45.314999, "volume": 0}, "trend_line": 44.058166, "activity_lines": {"activity_5": 44.849999, "activity_10": 44.036, "activity_20": 43.77994, "activity_30": 43.940016}, "trend_signal": 0, "fair_value": 39.372708, "relative_strength": -2.632109, "rate_of_change": -0.00737606798656064, "market_dynamics": 0.256112, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.512501, "high": 47.377499, "low": 45.512501, "close": 47.377499, "volume": 2328}, "trend_line": 44.146333, "activity_lines": {"activity_5": 45.852833, "activity_10": 44.709999, "activity_20": 44.103023, "activity_30": 44.154166}, "trend_signal": 0, "fair_value": 39.402756, "relative_strength": 1.371976, "rate_of_change": 0.2001150025173507, "market_dynamics": 0.735461, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.474998, "high": 47.842499, "low": 46.869999, "close": 46.959999, "volume": 1502}, "trend_line": 44.22575, "activity_lines": {"activity_5": 46.381499, "activity_10": 45.247499, "activity_20": 44.382285, "activity_30": 44.335693}, "trend_signal": 1, "fair_value": 39.441683, "relative_strength": 1.312519, "rate_of_change": 0.17989489636658929, "market_dynamics": 0.962919, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.224998, "high": 48.360001, "low": 47.224998, "close": 47.404999, "volume": 1102}, "trend_line": 44.39275, "activity_lines": {"activity_5": 46.851666, "activity_10": 45.805227, "activity_20": 44.693916, "activity_30": 44.540806}, "trend_signal": 1, "fair_value": 39.518702, "relative_strength": 0.54209, "rate_of_change": 0.37760806769812066, "market_dynamics": 1.123232, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.432499, "high": 50.810001, "low": 47.037498, "close": 50.720001, "volume": 2238}, "trend_line": 44.670166, "activity_lines": {"activity_5": 48.278, "activity_10": 46.873, "activity_20": 45.310261, "activity_30": 44.949016}, "trend_signal": 1, "fair_value": 39.607324, "relative_strength": 9.044187, "rate_of_change": 0.6249128517607094, "market_dynamics": 1.361534, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.869999, "high": 50.869999, "low": 49.547501, "close": 50.619999, "volume": 5716}, "trend_line": 44.895166, "activity_lines": {"activity_5": 49.2995, "activity_10": 47.775545, "activity_20": 45.891309, "activity_30": 45.332876}, "trend_signal": 1, "fair_value": 39.680529, "relative_strength": 9.283837, "rate_of_change": 0.5036918824076038, "market_dynamics": 1.436954, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.869999, "high": 52.002499, "low": 50.605, "close": 50.605, "volume": 4147}, "trend_line": 45.06925, "activity_lines": {"activity_5": 49.962333, "activity_10": 48.523227, "activity_20": 46.441916, "activity_30": 45.701252}, "trend_signal": 1, "fair_value": 39.755593, "relative_strength": 8.893058, "rate_of_change": 0.3877566685018905, "market_dynamics": 1.525254, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.630001, "high": 51.099998, "low": 49.785, "close": 49.785, "volume": 20}, "trend_line": 45.219416, "activity_lines": {"activity_5": 50.136667, "activity_10": 48.971772, "activity_20": 46.884678, "activity_30": 46.005494}, "trend_signal": 1, "fair_value": 39.819808, "relative_strength": 6.869746, "rate_of_change": 0.33318948063259496, "market_dynamics": 1.47789, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.755001, "high": 49.387501, "low": 45.862499, "close": 45.862499, "volume": 50}, "trend_line": 45.287083, "activity_lines": {"activity_5": 48.815166, "activity_10": 48.599363, "activity_20": 46.925083, "activity_30": 46.046983}, "trend_signal": 1, "fair_value": 39.866186, "relative_strength": 5.762545, "rate_of_change": 0.149641472592216, "market_dynamics": 1.082119, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.794998, "high": 46.855, "low": 43.794998, "close": 46.950001, "volume": 855}, "trend_line": 45.372666, "activity_lines": {"activity_5": 47.959, "activity_10": 48.412136, "activity_20": 47.056583, "activity_30": 46.154268}, "trend_signal": 1, "fair_value": 39.920224, "relative_strength": 9.279965, "rate_of_change": 0.1889788308953344, "market_dynamics": 0.694288, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.535, "high": 49.490002, "low": 48.535, "close": 49.490002, "volume": 10045}, "trend_line": 45.515916, "activity_lines": {"activity_5": 48.200834, "activity_10": 48.653955, "activity_20": 47.408083, "activity_30": 46.419903}, "trend_signal": 1, "fair_value": 39.991586, "relative_strength": 10.610773, "rate_of_change": 0.3157187192835324, "market_dynamics": 0.560296, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.259998, "high": 51.419998, "low": 50.259998, "close": 51.419998, "volume": 5000}, "trend_line": 45.679083, "activity_lines": {"activity_5": 49.161333, "activity_10": 49.170773, "activity_20": 47.912464, "activity_30": 46.800811}, "trend_signal": 1, "fair_value": 40.084824, "relative_strength": 12.704817, "rate_of_change": 0.35848339293007175, "market_dynamics": 0.585908, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.509998, "high": 52.564999, "low": 51.509998, "close": 52.564999, "volume": 9003}, "trend_line": 45.936, "activity_lines": {"activity_5": 50.449166, "activity_10": 49.822272, "activity_20": 48.490773, "activity_30": 47.245064}, "trend_signal": 1, "fair_value": 40.190288, "relative_strength": 12.465669, "rate_of_change": 0.5624390489625227, "market_dynamics": 0.930159, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.884998, "high": 53.424999, "low": 52.755001, "close": 53.424999, "volume": 0}, "trend_line": 46.213666, "activity_lines": {"activity_5": 51.838333, "activity_10": 50.528227, "activity_20": 49.108404, "activity_30": 47.728225}, "trend_signal": 1, "fair_value": 40.304984, "relative_strength": 14.489928, "rate_of_change": 0.6044627307558418, "market_dynamics": 1.143954, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.205002, "high": 54.48, "low": 53.205002, "close": 54.145, "volume": 106}, "trend_line": 46.50825, "activity_lines": {"activity_5": 52.963333, "activity_10": 51.255636, "activity_20": 49.741666, "activity_30": 48.239924}, "trend_signal": 1, "fair_value": 40.418702, "relative_strength": 13.984055, "rate_of_change": 0.6374391505750556, "market_dynamics": 1.148479, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.080002, "high": 56.09, "low": 55.080002, "close": 55.424999, "volume": 102}, "trend_line": 46.8715, "activity_lines": {"activity_5": 54.035333, "activity_10": 52.1535, "activity_20": 50.442011, "activity_30": 48.815198}, "trend_signal": 1, "fair_value": 40.529391, "relative_strength": 15.881805, "rate_of_change": 0.7810442233367214, "market_dynamics": 1.159566, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.615002, "high": 56.630001, "low": 56.400002, "close": 56.400002, "volume": 5}, "trend_line": 47.272916, "activity_lines": {"activity_5": 55.036667, "activity_10": 53.141273, "activity_20": 51.172488, "activity_30": 49.429941}, "trend_signal": 1, "fair_value": 40.649631, "relative_strength": 16.806382, "rate_of_change": 0.8564180792165915, "market_dynamics": 1.111914, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.935001, "high": 57.41, "low": 56.790001, "close": 57.205002, "volume": 2238}, "trend_line": 47.72175, "activity_lines": {"activity_5": 55.974334, "activity_10": 54.170046, "activity_20": 51.912738, "activity_30": 50.07072}, "trend_signal": 1, "fair_value": 40.786009, "relative_strength": 17.188223, "rate_of_change": 0.949452747954025, "market_dynamics": 1.194244, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.139999, "high": 57.634998, "low": 56.66, "close": 56.860001, "volume": 4558}, "trend_line": 48.175666, "activity_lines": {"activity_5": 56.487668, "activity_10": 55.001182, "activity_20": 52.556572, "activity_30": 50.660285}, "trend_signal": 1, "fair_value": 40.932163, "relative_strength": 15.815457, "rate_of_change": 0.9511721594451158, "market_dynamics": 1.252876, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.549999, "high": 57.66, "low": 56.139999, "close": 56.32, "volume": 2907}, "trend_line": 48.641333, "activity_lines": {"activity_5": 56.592001, "activity_10": 55.534182, "activity_20": 53.093322, "activity_30": 51.185726}, "trend_signal": 1, "fair_value": 41.075545, "relative_strength": 15.224079, "rate_of_change": 0.9666021015672174, "market_dynamics": 1.23295, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.27, "high": 58.700001, "low": 56.27, "close": 58.700001, "volume": 906}, "trend_line": 49.164833, "activity_lines": {"activity_5": 57.344668, "activity_10": 56.329546, "activity_20": 53.803536, "activity_30": 51.834672}, "trend_signal": 1, "fair_value": 41.241122, "relative_strength": 19.173616, "rate_of_change": 1.0762451760933414, "market_dynamics": 1.238568, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.669998, "high": 59.514999, "low": 58.360001, "close": 59.345001, "volume": 9106}, "trend_line": 49.674833, "activity_lines": {"activity_5": 58.094001, "activity_10": 57.074728, "activity_20": 54.511441, "activity_30": 52.491457}, "trend_signal": 1, "fair_value": 41.412388, "relative_strength": 19.622825, "rate_of_change": 1.0373268226091563, "market_dynamics": 1.394483, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.349998, "high": 61.09, "low": 59.25, "close": 60.404999, "volume": 4959}, "trend_line": 50.23425, "activity_lines": {"activity_5": 59.000334, "activity_10": 57.868546, "activity_20": 55.26331, "activity_30": 53.183726}, "trend_signal": 1, "fair_value": 41.597468, "relative_strength": 19.637051, "rate_of_change": 1.1261577869824009, "market_dynamics": 1.507062, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.389999, "high": 60.389999, "low": 59.400002, "close": 59.880001, "volume": 200}, "trend_line": 50.82, "activity_lines": {"activity_5": 59.518334, "activity_10": 58.424364, "activity_20": 55.901155, "activity_30": 53.806032}, "trend_signal": 1, "fair_value": 41.77101, "relative_strength": 17.454871, "rate_of_change": 1.1660371161110146, "market_dynamics": 1.623193, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.009998, "high": 61.360001, "low": 59.939999, "close": 61.240002, "volume": 572}, "trend_line": 51.44025, "activity_lines": {"activity_5": 60.288334, "activity_10": 59.110092, "activity_20": 56.60912, "activity_30": 54.478291}, "trend_signal": 1, "fair_value": 41.94758, "relative_strength": 17.900272, "rate_of_change": 1.2204840613931496, "market_dynamics": 1.692368, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.195, "high": 60.275002, "low": 59.16, "close": 59.080002, "volume": 4479}, "trend_line": 52.001167, "activity_lines": {"activity_5": 60.010335, "activity_10": 59.274092, "activity_20": 57.061274, "activity_30": 54.971178}, "trend_signal": 1, "fair_value": 42.111346, "relative_strength": 13.879336, "rate_of_change": 1.0904243272534708, "market_dynamics": 1.519148, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.005001, "high": 62.049999, "low": 60.005001, "close": 62.384998, "volume": 1507}, "trend_line": 52.668917, "activity_lines": {"activity_5": 60.808667, "activity_10": 59.972546, "activity_20": 57.787905, "activity_30": 55.641102}, "trend_signal": 1, "fair_value": 42.289631, "relative_strength": 19.223039, "rate_of_change": 1.2841057970872038, "market_dynamics": 1.418125, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.830002, "high": 63.779999, "low": 61.830002, "close": 63.740002, "volume": 6050}, "trend_line": 53.331667, "activity_lines": {"activity_5": 61.856001, "activity_10": 60.808546, "activity_20": 58.587489, "activity_30": 56.355366}, "trend_signal": 1, "fair_value": 42.48492, "relative_strength": 20.553168, "rate_of_change": 1.2583323101175645, "market_dynamics": 1.448984, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.34, "high": 63.669998, "low": 63.040001, "close": 64.169998, "volume": 4073}, "trend_line": 53.964917, "activity_lines": {"activity_5": 62.824333, "activity_10": 61.603909, "activity_20": 59.361572, "activity_30": 57.054613}, "trend_signal": 1, "fair_value": 42.688974, "relative_strength": 18.42551, "rate_of_change": 1.1873808482303707, "market_dynamics": 1.43316, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.299999, "high": 62.639999, "low": 61.709999, "close": 61.924999, "volume": 1201}, "trend_line": 54.524167, "activity_lines": {"activity_5": 62.758333, "activity_10": 61.858182, "activity_20": 59.834667, "activity_30": 57.568167}, "trend_signal": 1, "fair_value": 42.879135, "relative_strength": 15.440731, "rate_of_change": 1.036321430828845, "market_dynamics": 1.20736, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.16, "high": 62.189999, "low": 60.759998, "close": 61.355, "volume": 5113}, "trend_line": 55.058833, "activity_lines": {"activity_5": 62.456666, "activity_10": 61.906909, "activity_20": 60.182167, "activity_30": 58.008866}, "trend_signal": 1, "fair_value": 43.063381, "relative_strength": 13.629908, "rate_of_change": 0.9806037018410596, "market_dynamics": 0.907896, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.93, "high": 62.775002, "low": 61.93, "close": 62.759998, "volume": 0}, "trend_line": 55.571583, "activity_lines": {"activity_5": 62.471666, "activity_10": 62.162818, "activity_20": 60.606976, "activity_30": 58.505715}, "trend_signal": 1, "fair_value": 43.261987, "relative_strength": 14.766314, "rate_of_change": 0.9312765492141778, "market_dynamics": 0.468859, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.5, "high": 63.5, "low": 62.700001, "close": 62.82, "volume": 8279}, "trend_line": 56.10025, "activity_lines": {"activity_5": 62.481666, "activity_10": 62.367545, "activity_20": 60.9835, "activity_30": 58.973355}, "trend_signal": 1, "fair_value": 43.476715, "relative_strength": 15.207898, "rate_of_change": 0.9513261481142364, "market_dynamics": 0.194764, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.810001, "high": 63.369999, "low": 62.514999, "close": 63.084999, "volume": 196}, "trend_line": 56.622917, "activity_lines": {"activity_5": 62.641333, "activity_10": 62.576545, "activity_20": 61.336428, "activity_30": 59.423984}, "trend_signal": 1, "fair_value": 43.695465, "relative_strength": 14.397976, "rate_of_change": 0.9316660799194271, "market_dynamics": 0.036947, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.355, "high": 64.879997, "low": 63.355, "close": 64.639999, "volume": 1199}, "trend_line": 57.086917, "activity_lines": {"activity_5": 63.391666, "activity_10": 63.009999, "activity_20": 61.791452, "activity_30": 59.941215}, "trend_signal": 1, "fair_value": 43.921026, "relative_strength": 14.152554, "rate_of_change": 0.8194561929757144, "market_dynamics": -0.015533, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.144997, "high": 64.144997, "low": 63.009998, "close": 63.009998, "volume": 0}, "trend_line": 57.499917, "activity_lines": {"activity_5": 63.417665, "activity_10": 63.085272, "activity_20": 62.041261, "activity_30": 60.323349}, "trend_signal": 1, "fair_value": 44.136747, "relative_strength": 11.588224, "rate_of_change": 0.7234582312441287, "market_dynamics": -0.133214, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.869999, "high": 63.139999, "low": 62.285, "close": 62.285, "volume": 0}, "trend_line": 57.88925, "activity_lines": {"activity_5": 63.091666, "activity_10": 62.957272, "activity_20": 62.185904, "activity_30": 60.632064}, "trend_signal": 1, "fair_value": 44.342356, "relative_strength": 10.723925, "rate_of_change": 0.6771018469470025, "market_dynamics": -0.441651, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.830002, "high": 63.07, "low": 62.709999, "close": 63.145, "volume": 7133}, "trend_line": 58.334583, "activity_lines": {"activity_5": 63.083999, "activity_10": 62.987454, "activity_20": 62.384428, "activity_30": 60.971145}, "trend_signal": 1, "fair_value": 44.544343, "relative_strength": 8.467794, "rate_of_change": 0.7692844526401795, "market_dynamics": -0.420612, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.825001, "high": 64.269997, "low": 63.220001, "close": 63.305, "volume": 1018}, "trend_line": 58.916, "activity_lines": {"activity_5": 63.108, "activity_10": 63.057545, "activity_20": 62.569904, "activity_30": 61.291817}, "trend_signal": 1, "fair_value": 44.743734, "relative_strength": 7.566632, "rate_of_change": 0.9966935051202728, "market_dynamics": -0.609717, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.5, "high": 63.849998, "low": 62.75, "close": 63.005001, "volume": 5640}, "trend_line": 59.451167, "activity_lines": {"activity_5": 63.017334, "activity_10": 63.088818, "activity_20": 62.696119, "activity_30": 61.555624}, "trend_signal": 1, "fair_value": 44.925929, "relative_strength": 7.070456, "rate_of_change": 0.9083559644239279, "market_dynamics": -0.538085, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.089996, "high": 65.144997, "low": 64.019997, "close": 64.474998, "volume": 4905}, "trend_line": 59.950667, "activity_lines": {"activity_5": 63.525666, "activity_10": 63.367727, "activity_20": 62.9305, "activity_30": 61.879742}, "trend_signal": 1, "fair_value": 45.118061, "relative_strength": 8.946943, "rate_of_change": 0.8401853575052693, "market_dynamics": -0.406328, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.599998, "high": 64.599998, "low": 61.790001, "close": 61.790001, "volume": 5541}, "trend_line": 60.296333, "activity_lines": {"activity_5": 63.041333, "activity_10": 63.101727, "activity_20": 62.881666, "activity_30": 61.998408}, "trend_signal": 1, "fair_value": 45.288381, "relative_strength": 5.69676, "rate_of_change": 0.5765840770378655, "market_dynamics": -0.604076, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.220001, "high": 64.315002, "low": 62.220001, "close": 64.315002, "volume": 3321}, "trend_line": 60.688, "activity_lines": {"activity_5": 63.431667, "activity_10": 63.312455, "activity_20": 63.061667, "activity_30": 62.257677}, "trend_signal": 1, "fair_value": 45.473013, "relative_strength": 7.487888, "rate_of_change": 0.6495701819876929, "market_dynamics": -0.548009, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.309998, "high": 65.055, "low": 64.309998, "close": 65.044998, "volume": 384}, "trend_line": 61.075333, "activity_lines": {"activity_5": 63.987333, "activity_10": 63.628727, "activity_20": 63.292571, "activity_30": 62.538774}, "trend_signal": 1, "fair_value": 45.662596, "relative_strength": 8.824229, "rate_of_change": 0.6382365541787473, "market_dynamics": -0.532453, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.290001, "high": 66.480003, "low": 65.129997, "close": 65.839996, "volume": 8325}, "trend_line": 61.465167, "activity_lines": {"activity_5": 64.691999, "activity_10": 64.053908, "activity_20": 63.574595, "activity_30": 62.846172}, "trend_signal": 1, "fair_value": 45.861987, "relative_strength": 9.824205, "rate_of_change": 0.6382838714935872, "market_dynamics": -0.291726, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.459999, "high": 66.68, "low": 65.860001, "close": 66.68, "volume": 1959}, "trend_line": 61.840333, "activity_lines": {"activity_5": 65.487666, "activity_10": 64.609999, "activity_20": 63.914714, "activity_30": 63.182612}, "trend_signal": 1, "fair_value": 46.062484, "relative_strength": 7.931441, "rate_of_change": 0.6103717248502719, "market_dynamics": 0.01, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.964996, "high": 67.074997, "low": 66.964996, "close": 67.074997, "volume": 0}, "trend_line": 62.196166, "activity_lines": {"activity_5": 66.267998, "activity_10": 65.171181, "activity_20": 64.256261, "activity_30": 63.520333}, "trend_signal": 1, "fair_value": 46.264134, "relative_strength": 8.342359, "rate_of_change": 0.5754060218272061, "market_dynamics": 0.231481, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.949997, "high": 68.144997, "low": 66.949997, "close": 68.144997, "volume": 600}, "trend_line": 62.560833, "activity_lines": {"activity_5": 67.052664, "activity_10": 65.839817, "activity_20": 64.67738, "activity_30": 63.904128}, "trend_signal": 1, "fair_value": 46.46383, "relative_strength": 8.611815, "rate_of_change": 0.5863174910170578, "market_dynamics": 0.437394, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.544998, "high": 69.084999, "low": 68.544998, "close": 69.084999, "volume": 240}, "trend_line": 62.968333, "activity_lines": {"activity_5": 67.895331, "activity_10": 66.588453, "activity_20": 65.167047, "activity_30": 64.325042}, "trend_signal": 1, "fair_value": 46.660577, "relative_strength": 7.66849, "rate_of_change": 0.6513660072269161, "market_dynamics": 0.463678, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.339996, "high": 69.57, "low": 69.18, "close": 69.214996, "volume": 504}, "trend_line": 63.398166, "activity_lines": {"activity_5": 68.511997, "activity_10": 67.255634, "activity_20": 65.645689, "activity_30": 64.728053}, "trend_signal": 1, "fair_value": 46.857372, "relative_strength": 6.186978, "rate_of_change": 0.6826177215140856, "market_dynamics": 0.626827, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.980003, "high": 70.150002, "low": 67.980003, "close": 70.019997, "volume": 8306}, "trend_line": 63.775499, "activity_lines": {"activity_5": 69.171997, "activity_10": 67.95627, "activity_20": 66.166284, "activity_30": 65.155268}, "trend_signal": 1, "fair_value": 47.054727, "relative_strength": 7.877234, "rate_of_change": 0.5951796775950902, "market_dynamics": 0.951875, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.945, "high": 72.209999, "low": 70.945, "close": 71.150002, "volume": 314}, "trend_line": 64.168999, "activity_lines": {"activity_5": 69.985999, "activity_10": 68.761544, "activity_20": 66.753237, "activity_30": 65.631042}, "trend_signal": 1, "fair_value": 47.256186, "relative_strength": 8.18888, "rate_of_change": 0.6170081083959781, "market_dynamics": 1.076726, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.32, "high": 72.699997, "low": 71.32, "close": 72.129997, "volume": 7325}, "trend_line": 64.559833, "activity_lines": {"activity_5": 70.854998, "activity_10": 69.574816, "activity_20": 67.39357, "activity_30": 66.144655}, "trend_signal": 1, "fair_value": 47.470224, "relative_strength": 7.569702, "rate_of_change": 0.6090698095508675, "market_dynamics": 1.300255, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.370003, "high": 73.620003, "low": 72.165001, "close": 72.195, "volume": 4195}, "trend_line": 64.970333, "activity_lines": {"activity_5": 71.479999, "activity_10": 70.257817, "activity_20": 67.995761, "activity_30": 66.637246}, "trend_signal": 1, "fair_value": 47.680769, "relative_strength": 6.407038, "rate_of_change": 0.6358442717780868, "market_dynamics": 1.420568, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.230003, "high": 73.699997, "low": 72.230003, "close": 73.514999, "volume": 1047}, "trend_line": 65.379499, "activity_lines": {"activity_5": 72.337666, "activity_10": 71.050817, "activity_20": 68.680284, "activity_30": 67.188515}, "trend_signal": 1, "fair_value": 47.905881, "relative_strength": 5.459538, "rate_of_change": 0.6297735922024581, "market_dynamics": 1.315241, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.889999, "high": 74.410004, "low": 73.300003, "close": 74.445, "volume": 3912}, "trend_line": 65.891666, "activity_lines": {"activity_5": 73.218666, "activity_10": 71.873363, "activity_20": 69.411118, "activity_30": 67.773386}, "trend_signal": 1, "fair_value": 48.133285, "relative_strength": 4.161193, "rate_of_change": 0.7833755348905399, "market_dynamics": 1.238927, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.470001, "high": 72.669998, "low": 68.410004, "close": 68.495003, "volume": 11647}, "trend_line": 66.095333, "activity_lines": {"activity_5": 71.821334, "activity_10": 71.472909, "activity_20": 69.520832, "activity_30": 67.941343}, "trend_signal": 1, "fair_value": 48.324888, "relative_strength": 1.424385, "rate_of_change": 0.3090937175575373, "market_dynamics": 0.897397, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.400002, "high": 69.32, "low": 66.309998, "close": 66.870003, "volume": 19335}, "trend_line": 66.199666, "activity_lines": {"activity_5": 70.059335, "activity_10": 70.751182, "activity_20": 69.446214, "activity_30": 67.991322}, "trend_signal": 1, "fair_value": 48.521634, "relative_strength": -0.943484, "rate_of_change": 0.15785229495703865, "market_dynamics": 0.482189, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.339996, "high": 69.379997, "low": 66.660004, "close": 65.945, "volume": 30829}, "trend_line": 66.258833, "activity_lines": {"activity_5": 68.339668, "activity_10": 69.884455, "activity_20": 69.265761, "activity_30": 67.974892}, "trend_signal": 1, "fair_value": 48.71, "relative_strength": 0.828824, "rate_of_change": 0.0893765838637346, "market_dynamics": 0.042968, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.910004, "high": 68.099998, "low": 66.150002, "close": 66.269997, "volume": 2588}, "trend_line": 66.403666, "activity_lines": {"activity_5": 67.145, "activity_10": 69.133909, "activity_20": 69.10369, "activity_30": 67.975612}, "trend_signal": 1, "fair_value": 48.887468, "relative_strength": 0.562913, "rate_of_change": 0.21858670526238447, "market_dynamics": -0.446688, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.239998, "high": 69.910004, "low": 66.120003, "close": 69.184998, "volume": 22778}, "trend_line": 66.664666, "activity_lines": {"activity_5": 67.404999, "activity_10": 68.966909, "activity_20": 69.20369, "activity_30": 68.155053}, "trend_signal": 1, "fair_value": 49.083686, "relative_strength": -0.002783, "rate_of_change": 0.3930505885021403, "market_dynamics": -0.578868, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.470001, "high": 73.089996, "low": 69.360001, "close": 73.254997, "volume": 4574}, "trend_line": 67.014499, "activity_lines": {"activity_5": 69.372331, "activity_10": 69.55509, "activity_20": 69.66888, "activity_30": 68.580236}, "trend_signal": 1, "fair_value": 49.29992, "relative_strength": 3.933635, "rate_of_change": 0.5247652482051044, "market_dynamics": -0.571691, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.754997, "high": 74.739998, "low": 72.754997, "close": 74.589996, "volume": 11299}, "trend_line": 67.406832, "activity_lines": {"activity_5": 71.46733, "activity_10": 70.347726, "activity_20": 70.206618, "activity_30": 69.068977}, "trend_signal": 1, "fair_value": 49.526939, "relative_strength": 4.855138, "rate_of_change": 0.5854449497563111, "market_dynamics": -0.393569, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.629997, "high": 74.089996, "low": 72.989998, "close": 72.735001, "volume": 7026}, "trend_line": 67.728499, "activity_lines": {"activity_5": 72.429332, "activity_10": 70.758363, "activity_20": 70.518761, "activity_30": 69.41273}, "trend_signal": 1, "fair_value": 49.742067, "relative_strength": 4.818261, "rate_of_change": 0.4772023702285921, "market_dynamics": -0.153022, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.910004, "high": 73.739998, "low": 72.559998, "close": 74.220001, "volume": 5304}, "trend_line": 68.047832, "activity_lines": {"activity_5": 73.433666, "activity_10": 71.429181, "activity_20": 70.935714, "activity_30": 69.831537}, "trend_signal": 1, "fair_value": 49.969006, "relative_strength": 6.793647, "rate_of_change": 0.4714898524474908, "market_dynamics": -0.100442, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.220001, "high": 76.339996, "low": 73.220001, "close": 74.894997, "volume": 6800}, "trend_line": 68.443999, "activity_lines": {"activity_5": 74.132999, "activity_10": 72.209908, "activity_20": 71.377047, "activity_30": 70.273289}, "trend_signal": 1, "fair_value": 50.203317, "relative_strength": 8.807267, "rate_of_change": 0.582189010812285, "market_dynamics": -0.018406, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.160004, "high": 75.580002, "low": 73.970001, "close": 73.970001, "volume": 808}, "trend_line": 68.833499, "activity_lines": {"activity_5": 74.143333, "activity_10": 72.814272, "activity_20": 71.691166, "activity_30": 70.629806}, "trend_signal": 1, "fair_value": 50.428974, "relative_strength": 7.546982, "rate_of_change": 0.5690783789532785, "market_dynamics": -0.085584, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.580002, "high": 74.959999, "low": 73.269997, "close": 74.705002, "volume": 10856}, "trend_line": 69.218833, "activity_lines": {"activity_5": 74.351001, "activity_10": 73.452727, "activity_20": 72.042452, "activity_30": 71.008612}, "trend_signal": 1, "fair_value": 50.664695, "relative_strength": 5.569545, "rate_of_change": 0.5598059165930244, "market_dynamics": 0.019666, "expectation": {"probability": 61.1601, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.699997, "high": 76.0, "low": 75.410004, "close": 75.855003, "volume": 9786}, "trend_line": 69.637166, "activity_lines": {"activity_5": 74.934335, "activity_10": 74.157818, "activity_20": 72.472024, "activity_30": 71.436752}, "trend_signal": 1, "fair_value": 50.90625, "relative_strength": 7.519269, "rate_of_change": 0.6043629773417154, "market_dynamics": 0.124879, "expectation": {"probability": 61.149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/528e1783-a7cf-4edf-a793-a217427db3dc/", "share_image": "https://sharemaestro.com/terminal/528e1783-a7cf-4edf-a793-a217427db3dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}