{"ticker": {"uuid": "528f8777-71cf-43ca-bd41-3a48b09eddb7", "symbol": "4951", "name": "Feature Integration Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4951 fell 32.54%, moving from 117.41 to 79.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.77 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 56.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "79.20"}, {"label": "12-Week Change", "value": "-32.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.77"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 82.099998, "low": 77.900002, "close": 79.199997, "volume": 734000}, "trend_line": 84.608131, "activity_lines": {"activity_5": 79.406665, "activity_10": 83.465453, "activity_20": 92.658505, "activity_30": 90.075443}, "trend_signal": 0, "fair_value": 69.140539, "relative_strength": -25.773075, "rate_of_change": 0.6947915578316285, "market_dynamics": -0.992532, "expectation": {"probability": 56.5317, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.442953, "high": 62.490353, "low": 55.190914, "close": 57.861443, "volume": 735000}, "trend_line": 56.279742, "activity_lines": {"activity_5": 61.517095, "activity_10": 63.555489, "activity_20": 62.882352, "activity_30": 60.343753}, "trend_signal": 1, "fair_value": 43.217354, "relative_strength": 2.763595, "rate_of_change": 0.9968858253504936, "market_dynamics": -0.553328, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.526177, "high": 58.306531, "low": 53.677613, "close": 55.814037, "volume": 373000}, "trend_line": 56.759917, "activity_lines": {"activity_5": 59.089883, "activity_10": 61.92194, "activity_20": 62.366318, "activity_30": 60.313708}, "trend_signal": 1, "fair_value": 43.467012, "relative_strength": 0.7453, "rate_of_change": 0.8531933213197791, "market_dynamics": -0.846709, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.546985, "high": 57.505369, "low": 55.279929, "close": 55.36895, "volume": 289000}, "trend_line": 57.194078, "activity_lines": {"activity_5": 57.362943, "activity_10": 60.301126, "activity_20": 61.782623, "activity_30": 60.223968}, "trend_signal": 1, "fair_value": 43.695668, "relative_strength": -0.437424, "rate_of_change": 0.7649077429059595, "market_dynamics": -1.056041, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.81404, "high": 57.327336, "low": 53.855652, "close": 56.882248, "volume": 316000}, "trend_line": 57.585152, "activity_lines": {"activity_5": 56.698278, "activity_10": 59.284466, "activity_20": 61.340954, "activity_30": 60.20385}, "trend_signal": 0, "fair_value": 43.940564, "relative_strength": 1.353639, "rate_of_change": 0.6837665955555805, "market_dynamics": -1.131283, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.88225, "high": 59.997862, "low": 56.88225, "close": 57.594387, "volume": 324000}, "trend_line": 57.954615, "activity_lines": {"activity_5": 56.73982, "activity_10": 58.60757, "activity_20": 60.951324, "activity_30": 60.204446}, "trend_signal": 0, "fair_value": 44.191283, "relative_strength": 3.091499, "rate_of_change": 0.6415942081736558, "market_dynamics": -1.12404, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.238322, "high": 59.908853, "low": 54.65681, "close": 59.196709, "volume": 508000}, "trend_line": 58.346311, "activity_lines": {"activity_5": 57.570652, "activity_10": 58.374506, "activity_20": 60.733588, "activity_30": 60.284581}, "trend_signal": 0, "fair_value": 44.45504, "relative_strength": 3.806626, "rate_of_change": 0.6758667968029866, "market_dynamics": -1.039029, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.086877, "high": 60.086877, "low": 55.457968, "close": 56.793232, "volume": 241000}, "trend_line": 58.581366, "activity_lines": {"activity_5": 57.511307, "activity_10": 57.785372, "activity_20": 60.292131, "activity_30": 60.184382}, "trend_signal": 0, "fair_value": 44.703391, "relative_strength": 3.12468, "rate_of_change": 0.40286180217975165, "market_dynamics": -1.028465, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.526175, "high": 57.772423, "low": 55.725016, "close": 57.238319, "volume": 165000}, "trend_line": 58.87944, "activity_lines": {"activity_5": 57.535045, "activity_10": 57.490805, "activity_20": 59.913741, "activity_30": 60.097734}, "trend_signal": 0, "fair_value": 44.954594, "relative_strength": 3.841345, "rate_of_change": 0.5088205010446492, "market_dynamics": -1.058502, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.238319, "high": 58.751616, "low": 56.34814, "close": 56.615192, "volume": 305000}, "trend_line": 59.190755, "activity_lines": {"activity_5": 57.226449, "activity_10": 57.201093, "activity_20": 59.481607, "activity_30": 59.951653}, "trend_signal": 0, "fair_value": 45.197779, "relative_strength": 1.488236, "rate_of_change": 0.5287329499057744, "market_dynamics": -1.108462, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.971265, "high": 57.149297, "low": 56.081089, "close": 56.170105, "volume": 108000}, "trend_line": 59.490068, "activity_lines": {"activity_5": 56.787295, "activity_10": 56.963173, "activity_20": 59.021319, "activity_30": 59.756773}, "trend_signal": 0, "fair_value": 45.446662, "relative_strength": -0.682732, "rate_of_change": 0.5056752528329769, "market_dynamics": -1.2, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.081089, "high": 64.270705, "low": 55.636001, "close": 57.683407, "volume": 3632000}, "trend_line": 59.800144, "activity_lines": {"activity_5": 56.947527, "activity_10": 57.09589, "activity_20": 58.711389, "activity_30": 59.640214}, "trend_signal": 0, "fair_value": 45.701725, "relative_strength": 4.072535, "rate_of_change": 0.5212231392978106, "market_dynamics": -1.02112, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.793228, "high": 61.066073, "low": 56.704212, "close": 58.929649, "volume": 963000}, "trend_line": 60.080905, "activity_lines": {"activity_5": 57.624059, "activity_10": 57.458434, "activity_20": 58.526869, "activity_30": 59.584053}, "trend_signal": 0, "fair_value": 45.965028, "relative_strength": 8.086055, "rate_of_change": 0.46949886943415764, "market_dynamics": -0.822726, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.28572, "high": 61.511161, "low": 57.861438, "close": 59.908848, "volume": 822000}, "trend_line": 60.246923, "activity_lines": {"activity_5": 58.484564, "activity_10": 57.942366, "activity_20": 58.4453, "activity_30": 59.572953}, "trend_signal": 0, "fair_value": 46.237375, "relative_strength": 7.091654, "rate_of_change": 0.2763240666897429, "market_dynamics": -0.546807, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.908844, "high": 60.086876, "low": 56.704216, "close": 56.793232, "volume": 690000}, "trend_line": 60.354435, "activity_lines": {"activity_5": 58.128495, "activity_10": 57.777279, "activity_20": 58.131556, "activity_30": 59.350134}, "trend_signal": 0, "fair_value": 46.477928, "relative_strength": 0.149065, "rate_of_change": 0.17845226718051613, "market_dynamics": -0.33973, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.793232, "high": 58.84063, "low": 56.704212, "close": 58.306526, "volume": 326000}, "trend_line": 60.243135, "activity_lines": {"activity_5": 58.264987, "activity_10": 57.888955, "activity_20": 58.017434, "activity_30": 59.218011}, "trend_signal": 0, "fair_value": 46.733463, "relative_strength": -0.658209, "rate_of_change": -0.18441064024541023, "market_dynamics": -0.202405, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.751615, "high": 66.941227, "low": 58.484559, "close": 63.469551, "volume": 3078000}, "trend_line": 60.349283, "activity_lines": {"activity_5": 59.98006, "activity_10": 58.926415, "activity_20": 58.431578, "activity_30": 59.426167}, "trend_signal": 0, "fair_value": 47.02461, "relative_strength": 7.260084, "rate_of_change": 0.17619932959995768, "market_dynamics": 0.19669, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.689205, "high": 70.234883, "low": 61.511166, "close": 66.941238, "volume": 3663000}, "trend_line": 60.542812, "activity_lines": {"activity_5": 62.466619, "activity_10": 60.517403, "activity_20": 59.177206, "activity_30": 59.851454}, "trend_signal": 0, "fair_value": 47.338012, "relative_strength": 11.782262, "rate_of_change": 0.32068152325852495, "market_dynamics": 0.593765, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.009453, "high": 71.214082, "low": 66.051061, "close": 66.763199, "volume": 4347000}, "trend_line": 60.821103, "activity_lines": {"activity_5": 64.359726, "activity_10": 61.89151, "activity_20": 59.913509, "activity_30": 60.252769}, "trend_signal": 0, "fair_value": 47.650021, "relative_strength": 11.499565, "rate_of_change": 0.45965985194081005, "market_dynamics": 1.056183, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.386318, "high": 68.543553, "low": 62.757408, "close": 63.202496, "volume": 3619000}, "trend_line": 60.941024, "activity_lines": {"activity_5": 64.608975, "activity_10": 62.445038, "activity_20": 60.296284, "activity_30": 60.406407}, "trend_signal": 0, "fair_value": 47.938953, "relative_strength": 3.636118, "rate_of_change": 0.1971700513224792, "market_dynamics": 1.276634, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.647584, "high": 65.160879, "low": 61.511157, "close": 63.380524, "volume": 1054000}, "trend_line": 61.137737, "activity_lines": {"activity_5": 64.490282, "activity_10": 62.911165, "activity_20": 60.699406, "activity_30": 60.563795}, "trend_signal": 0, "fair_value": 48.22953, "relative_strength": 4.019697, "rate_of_change": 0.32279240992078273, "market_dynamics": 1.087088, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.715794, "high": 66.763204, "low": 63.647583, "close": 63.736599, "volume": 1403000}, "trend_line": 61.292467, "activity_lines": {"activity_5": 64.152014, "activity_10": 63.310934, "activity_20": 61.127114, "activity_30": 60.731463}, "trend_signal": 0, "fair_value": 48.517861, "relative_strength": 2.313915, "rate_of_change": 0.2530842775551223, "market_dynamics": 0.861215, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.914634, "high": 64.359724, "low": 62.401339, "close": 63.291515, "volume": 304000}, "trend_line": 61.370007, "activity_lines": {"activity_5": 63.647582, "activity_10": 63.519722, "activity_20": 61.484456, "activity_30": 60.860434}, "trend_signal": 0, "fair_value": 48.797805, "relative_strength": 3.574164, "rate_of_change": 0.12650820532317464, "market_dynamics": 0.574213, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.202492, "high": 63.291509, "low": 60.977054, "close": 61.066071, "volume": 438000}, "trend_line": 60.956726, "activity_lines": {"activity_5": 62.64465, "activity_10": 63.244576, "activity_20": 61.594244, "activity_30": 60.840825}, "trend_signal": 0, "fair_value": 49.068263, "relative_strength": -0.372662, "rate_of_change": -0.6734250494708234, "market_dynamics": 0.333872, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.490355, "high": 64.80481, "low": 60.888042, "close": 61.689201, "volume": 736036}, "trend_line": 60.731439, "activity_lines": {"activity_5": 62.229237, "activity_10": 63.061686, "activity_20": 61.736249, "activity_30": 60.888082}, "trend_signal": 1, "fair_value": 49.33693, "relative_strength": -0.695758, "rate_of_change": -0.3695851381519433, "market_dynamics": 0.227079, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.31232, "high": 63.024465, "low": 60.888039, "close": 60.888039, "volume": 463000}, "trend_line": 60.561641, "activity_lines": {"activity_5": 61.647656, "activity_10": 62.644113, "activity_20": 61.779062, "activity_30": 60.898185}, "trend_signal": 1, "fair_value": 49.598952, "relative_strength": -3.981046, "rate_of_change": -0.27958830351442865, "market_dynamics": 0.013314, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.799025, "high": 65.516962, "low": 60.442954, "close": 63.113483, "volume": 1606000}, "trend_line": 60.543838, "activity_lines": {"activity_5": 61.974055, "activity_10": 62.584229, "activity_20": 62.018138, "activity_30": 61.06282}, "trend_signal": 1, "fair_value": 49.871467, "relative_strength": -1.153401, "rate_of_change": -0.029396495382284442, "market_dynamics": -0.045703, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.113481, "high": 63.113481, "low": 61.6892, "close": 62.223305, "volume": 148000}, "trend_line": 60.333163, "activity_lines": {"activity_5": 62.04527, "activity_10": 62.368969, "activity_20": 62.153785, "activity_30": 61.171172}, "trend_signal": 1, "fair_value": 50.143809, "relative_strength": -2.982052, "rate_of_change": -0.34797100243298407, "market_dynamics": -0.145234, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.003655, "high": 64.537762, "low": 62.134287, "close": 64.448746, "volume": 511000}, "trend_line": 60.356901, "activity_lines": {"activity_5": 62.929512, "activity_10": 62.644115, "activity_20": 62.47552, "activity_30": 61.436694}, "trend_signal": 1, "fair_value": 50.430417, "relative_strength": -2.483685, "rate_of_change": 0.03934486245980771, "market_dynamics": -0.14565, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.537762, "high": 69.96784, "low": 62.668387, "close": 65.873032, "volume": 3508000}, "trend_line": 60.422181, "activity_lines": {"activity_5": 64.063004, "activity_10": 63.220303, "activity_20": 62.898566, "activity_30": 61.792573}, "trend_signal": 1, "fair_value": 50.724394, "relative_strength": -1.9644, "rate_of_change": 0.10815664641231552, "market_dynamics": 0.059387, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.763199, "high": 73.706586, "low": 66.585167, "close": 72.727386, "volume": 5444000}, "trend_line": 60.799022, "activity_lines": {"activity_5": 67.202359, "activity_10": 64.994182, "activity_20": 63.930323, "activity_30": 62.586458}, "trend_signal": 1, "fair_value": 51.023321, "relative_strength": 7.535471, "rate_of_change": 0.6236799032461255, "market_dynamics": 0.415303, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.596755, "high": 77.890404, "low": 65.605974, "close": 67.653381, "volume": 4861000}, "trend_line": 61.12542, "activity_lines": {"activity_5": 67.861089, "activity_10": 65.675571, "activity_20": 64.399997, "activity_30": 63.028674}, "trend_signal": 1, "fair_value": 51.295758, "relative_strength": -4.454106, "rate_of_change": 0.5368474512632744, "market_dynamics": 0.71229, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.742391, "high": 70.858007, "low": 65.605968, "close": 66.229095, "volume": 1494000}, "trend_line": 61.472589, "activity_lines": {"activity_5": 67.742398, "activity_10": 66.026786, "activity_20": 64.686549, "activity_30": 63.357944}, "trend_signal": 1, "fair_value": 51.563342, "relative_strength": -6.133874, "rate_of_change": 0.5679617416125745, "market_dynamics": 0.748247, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.229095, "high": 68.899629, "low": 66.229095, "close": 67.653381, "volume": 529000}, "trend_line": 61.88207, "activity_lines": {"activity_5": 67.831415, "activity_10": 66.583551, "activity_20": 65.073988, "activity_30": 63.756704}, "trend_signal": 1, "fair_value": 51.831001, "relative_strength": -6.855128, "rate_of_change": 0.6661196586335407, "market_dynamics": 0.732407, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.454537, "high": 69.878823, "low": 65.694998, "close": 66.318115, "volume": 1488000}, "trend_line": 62.196599, "activity_lines": {"activity_5": 67.261702, "activity_10": 66.777771, "activity_20": 65.29738, "activity_30": 64.042901}, "trend_signal": 1, "fair_value": 52.096137, "relative_strength": -9.031894, "rate_of_change": 0.5082716205194822, "market_dynamics": 0.440809, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.87302, "high": 66.674184, "low": 64.893836, "close": 65.784012, "volume": 314000}, "trend_line": 62.469586, "activity_lines": {"activity_5": 66.484282, "activity_10": 66.790719, "activity_20": 65.424548, "activity_30": 64.274347}, "trend_signal": 1, "fair_value": 52.347284, "relative_strength": -9.8431, "rate_of_change": 0.43890985100326874, "market_dynamics": 0.23115, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.249905, "high": 69.611767, "low": 65.249905, "close": 68.187485, "volume": 1123000}, "trend_line": 62.769279, "activity_lines": {"activity_5": 66.970912, "activity_10": 67.151645, "activity_20": 65.745012, "activity_30": 64.643244}, "trend_signal": 1, "fair_value": 52.585918, "relative_strength": -8.310494, "rate_of_change": 0.479742254094653, "market_dynamics": 0.3213, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.187476, "high": 68.187476, "low": 62.401331, "close": 64.092667, "volume": 761000}, "trend_line": 63.012593, "activity_lines": {"activity_5": 66.056995, "activity_10": 66.675803, "activity_20": 65.653026, "activity_30": 64.728624}, "trend_signal": 1, "fair_value": 52.775412, "relative_strength": -8.149402, "rate_of_change": 0.38763230018940503, "market_dynamics": 0.093434, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.092676, "high": 65.873025, "low": 62.668395, "close": 65.694992, "volume": 347000}, "trend_line": 63.294482, "activity_lines": {"activity_5": 65.819615, "activity_10": 66.457306, "activity_20": 65.727207, "activity_30": 64.901681}, "trend_signal": 1, "fair_value": 52.985994, "relative_strength": -8.331468, "rate_of_change": 0.44735343616156154, "market_dynamics": -0.087838, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.229092, "high": 66.585164, "low": 64.893829, "close": 65.071861, "volume": 210000}, "trend_line": 63.576371, "activity_lines": {"activity_5": 65.505084, "activity_10": 66.102852, "activity_20": 65.74713, "activity_30": 65.016351}, "trend_signal": 1, "fair_value": 53.195097, "relative_strength": -9.791401, "rate_of_change": 0.44536109798639256, "market_dynamics": -0.230909, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.229104, "high": 70.145876, "low": 64.804816, "close": 68.89962, "volume": 1035000}, "trend_line": 64.000689, "activity_lines": {"activity_5": 66.549556, "activity_10": 66.458922, "activity_20": 66.122699, "activity_30": 65.359786}, "trend_signal": 1, "fair_value": 53.4227, "relative_strength": -6.006165, "rate_of_change": 0.6674146279912586, "market_dynamics": -0.345977, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.433725, "high": 73.172467, "low": 68.187476, "close": 69.255699, "volume": 1692000}, "trend_line": 64.386432, "activity_lines": {"activity_5": 67.505014, "activity_10": 66.949329, "activity_20": 66.505899, "activity_30": 65.698819}, "trend_signal": 1, "fair_value": 53.660383, "relative_strength": -7.749014, "rate_of_change": 0.6027169488753552, "market_dynamics": -0.163723, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.145871, "high": 70.768993, "low": 68.454531, "close": 69.433723, "volume": 680000}, "trend_line": 64.736567, "activity_lines": {"activity_5": 68.448599, "activity_10": 67.442971, "activity_20": 66.879772, "activity_30": 66.024451}, "trend_signal": 1, "fair_value": 53.932411, "relative_strength": -8.697284, "rate_of_change": 0.5438024582570354, "market_dynamics": -0.047392, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.234885, "high": 76.91121, "low": 69.96783, "close": 73.26149, "volume": 2717000}, "trend_line": 65.181655, "activity_lines": {"activity_5": 70.312036, "activity_10": 68.574304, "activity_20": 67.588946, "activity_30": 66.574446}, "trend_signal": 1, "fair_value": 54.230485, "relative_strength": -1.84312, "rate_of_change": 0.6875372306968527, "market_dynamics": 0.39142, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.685767, "high": 85.634933, "low": 73.261487, "close": 83.320473, "volume": 8730000}, "trend_line": 66.065897, "activity_lines": {"activity_5": 75.024034, "activity_10": 71.432578, "activity_20": 69.198045, "activity_30": 67.744692}, "trend_signal": 1, "fair_value": 54.59304, "relative_strength": 8.021195, "rate_of_change": 1.356581080980531, "market_dynamics": 0.839599, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.320477, "high": 87.059219, "low": 79.58174, "close": 81.00602, "volume": 3224000}, "trend_line": 66.822547, "activity_lines": {"activity_5": 77.747974, "activity_10": 73.560909, "activity_20": 70.483713, "activity_30": 68.708571}, "trend_signal": 1, "fair_value": 54.940758, "relative_strength": 2.366855, "rate_of_change": 1.145295885409674, "market_dynamics": 1.180347, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.293876, "high": 83.23146, "low": 76.11005, "close": 76.555138, "volume": 1782000}, "trend_line": 67.258733, "activity_lines": {"activity_5": 78.181193, "activity_10": 74.603224, "activity_20": 71.249689, "activity_30": 69.33648}, "trend_signal": 1, "fair_value": 55.227748, "relative_strength": -6.019449, "rate_of_change": 0.6527527303022532, "market_dynamics": 1.461195, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.932016, "high": 77.260486, "low": 72.371312, "close": 75.425316, "volume": 972000}, "trend_line": 67.541535, "activity_lines": {"activity_5": 77.751175, "activity_10": 75.287978, "activity_20": 71.844054, "activity_30": 69.863357}, "trend_signal": 1, "fair_value": 55.512023, "relative_strength": -6.195103, "rate_of_change": 0.42046881852500784, "market_dynamics": 1.360793, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.608835, "high": 78.820376, "low": 74.507737, "close": 77.444, "volume": 899000}, "trend_line": 67.897562, "activity_lines": {"activity_5": 77.594613, "activity_10": 76.133718, "activity_20": 72.567808, "activity_30": 70.502225}, "trend_signal": 1, "fair_value": 55.806975, "relative_strength": -5.551661, "rate_of_change": 0.5271230510233406, "market_dynamics": 1.132579, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.178058, "high": 81.664883, "low": 74.966523, "close": 81.481369, "volume": 1144000}, "trend_line": 68.506858, "activity_lines": {"activity_5": 78.505006, "activity_10": 77.499906, "activity_20": 73.614191, "activity_30": 71.3786}, "trend_signal": 1, "fair_value": 56.12504, "relative_strength": -1.821804, "rate_of_change": 0.8973753726238367, "market_dynamics": 1.034084, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.573127, "high": 82.123675, "low": 76.618179, "close": 76.618179, "volume": 1171000}, "trend_line": 68.948113, "activity_lines": {"activity_5": 77.916943, "activity_10": 77.683523, "activity_20": 74.123088, "activity_30": 71.901911}, "trend_signal": 1, "fair_value": 56.409919, "relative_strength": -3.242015, "rate_of_change": 0.6441033976481777, "market_dynamics": 0.834547, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.70993, "high": 76.70993, "low": 72.85609, "close": 76.251144, "volume": 678000}, "trend_line": 69.365265, "activity_lines": {"activity_5": 77.499057, "activity_10": 77.660069, "activity_20": 74.578502, "activity_30": 72.373074}, "trend_signal": 1, "fair_value": 56.686659, "relative_strength": -0.302523, "rate_of_change": 0.6050230845331289, "market_dynamics": 0.771412, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.709933, "high": 76.709933, "low": 72.489053, "close": 73.590149, "volume": 682000}, "trend_line": 69.708552, "activity_lines": {"activity_5": 76.21444, "activity_10": 77.025608, "activity_20": 74.739546, "activity_30": 72.645648}, "trend_signal": 1, "fair_value": 56.894166, "relative_strength": -1.507779, "rate_of_change": 0.49489755427302656, "market_dynamics": 0.469885, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.489058, "high": 73.131358, "low": 64.230806, "close": 72.030258, "volume": 845000}, "trend_line": 70.074025, "activity_lines": {"activity_5": 74.532203, "activity_10": 76.031959, "activity_20": 74.716976, "activity_30": 72.795435}, "trend_signal": 1, "fair_value": 57.095819, "relative_strength": -2.765686, "rate_of_change": 0.5242871778487216, "market_dynamics": -0.001209, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.03026, "high": 72.489051, "low": 69.36927, "close": 70.011581, "volume": 503000}, "trend_line": 70.351438, "activity_lines": {"activity_5": 72.53799, "activity_10": 74.693664, "activity_20": 74.481309, "activity_30": 72.791406}, "trend_signal": 1, "fair_value": 57.264844, "relative_strength": -9.074252, "rate_of_change": 0.39588563665351845, "market_dynamics": -0.369476, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.369264, "high": 71.204434, "low": 68.451685, "close": 68.910477, "volume": 449000}, "trend_line": 70.618853, "activity_lines": {"activity_5": 70.941395, "activity_10": 73.397147, "activity_20": 74.123187, "activity_30": 72.698441}, "trend_signal": 1, "fair_value": 57.452974, "relative_strength": -9.605826, "rate_of_change": 0.38011305468979856, "market_dynamics": -0.78449, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.277511, "high": 71.663232, "low": 68.176409, "close": 69.644547, "volume": 444000}, "trend_line": 70.836555, "activity_lines": {"activity_5": 70.103337, "activity_10": 72.454018, "activity_20": 73.820088, "activity_30": 72.635583}, "trend_signal": 0, "fair_value": 57.653322, "relative_strength": -8.946831, "rate_of_change": 0.3082774510653731, "market_dynamics": -0.994968, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.919819, "high": 70.10334, "low": 64.873109, "close": 65.331909, "volume": 698000}, "trend_line": 70.940175, "activity_lines": {"activity_5": 68.268172, "activity_10": 70.852419, "activity_20": 73.099324, "activity_30": 72.280444}, "trend_signal": 0, "fair_value": 57.812555, "relative_strength": -11.053751, "rate_of_change": 0.1462804056464805, "market_dynamics": -1.152778, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.230802, "high": 66.983553, "low": 63.955524, "close": 66.249489, "volume": 327000}, "trend_line": 71.0002, "activity_lines": {"activity_5": 67.289417, "activity_10": 69.601169, "activity_20": 72.460047, "activity_30": 71.977819}, "trend_signal": 0, "fair_value": 57.978187, "relative_strength": -10.92255, "rate_of_change": 0.08461354937454019, "market_dynamics": -1.209835, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.249485, "high": 68.359928, "low": 65.974215, "close": 67.80938, "volume": 342000}, "trend_line": 71.064745, "activity_lines": {"activity_5": 67.21601, "activity_10": 68.837073, "activity_20": 71.96669, "activity_30": 71.77196}, "trend_signal": 0, "fair_value": 58.176615, "relative_strength": -10.260624, "rate_of_change": 0.0909081946247974, "market_dynamics": -1.223569, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.992896, "high": 69.552791, "low": 67.534105, "close": 68.359924, "volume": 381000}, "trend_line": 70.919162, "activity_lines": {"activity_5": 67.472931, "activity_10": 68.421657, "activity_20": 71.512731, "activity_30": 71.597456}, "trend_signal": 0, "fair_value": 58.381162, "relative_strength": -11.910819, "rate_of_change": -0.2048596670543207, "market_dynamics": -1.225161, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.359933, "high": 69.64455, "low": 66.983557, "close": 69.461029, "volume": 358000}, "trend_line": 70.979417, "activity_lines": {"activity_5": 68.133591, "activity_10": 68.356592, "activity_20": 71.166209, "activity_30": 71.503382}, "trend_signal": 0, "fair_value": 58.591991, "relative_strength": -8.242517, "rate_of_change": 0.08496293286713956, "market_dynamics": -1.129113, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.185758, "high": 70.103335, "low": 66.8918, "close": 66.8918, "volume": 291000}, "trend_line": 71.001508, "activity_lines": {"activity_5": 67.950076, "activity_10": 67.947851, "activity_20": 70.57402, "activity_30": 71.239665}, "trend_signal": 0, "fair_value": 58.777283, "relative_strength": -13.739107, "rate_of_change": 0.031123107139641892, "market_dynamics": -1.07955, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.433002, "high": 67.075308, "low": 64.6896, "close": 64.781357, "volume": 517000}, "trend_line": 70.905773, "activity_lines": {"activity_5": 66.959087, "activity_10": 67.277182, "activity_20": 69.792941, "activity_30": 70.838365}, "trend_signal": 0, "fair_value": 58.95371, "relative_strength": -18.194957, "rate_of_change": -0.13483516434609358, "market_dynamics": -1.057629, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.14839, "high": 67.534101, "low": 65.056633, "close": 66.708275, "volume": 324000}, "trend_line": 70.918779, "activity_lines": {"activity_5": 66.708279, "activity_10": 67.088659, "activity_20": 69.23576, "activity_30": 70.567559}, "trend_signal": 0, "fair_value": 59.148447, "relative_strength": -14.874681, "rate_of_change": 0.01834265314335448, "market_dynamics": -1.039005, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.524766, "high": 66.524766, "low": 64.047297, "close": 64.873108, "volume": 265000}, "trend_line": 70.888415, "activity_lines": {"activity_5": 65.919156, "activity_10": 66.62653, "activity_20": 68.582907, "activity_30": 70.177516}, "trend_signal": 0, "fair_value": 59.330902, "relative_strength": -14.769462, "rate_of_change": -0.042815175935284826, "market_dynamics": -1.130132, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.506082, "high": 67.35059, "low": 64.047292, "close": 64.689598, "volume": 251000}, "trend_line": 70.771819, "activity_lines": {"activity_5": 65.301317, "activity_10": 66.204442, "activity_20": 67.9894, "activity_30": 69.777592}, "trend_signal": 0, "fair_value": 59.502337, "relative_strength": -17.490283, "rate_of_change": -0.16447821551659925, "market_dynamics": -1.123718, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.689598, "high": 64.689598, "low": 61.386299, "close": 61.386299, "volume": 373000}, "trend_line": 70.681607, "activity_lines": {"activity_5": 63.900475, "activity_10": 65.271844, "activity_20": 67.137796, "activity_30": 69.172074}, "trend_signal": 0, "fair_value": 59.650266, "relative_strength": -18.587032, "rate_of_change": -0.1274688163660086, "market_dynamics": -1.095699, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.386301, "high": 64.047294, "low": 60.009924, "close": 63.68026, "volume": 201093}, "trend_line": 70.614449, "activity_lines": {"activity_5": 63.631319, "activity_10": 64.828069, "activity_20": 66.571516, "activity_30": 68.720375}, "trend_signal": 0, "fair_value": 59.793212, "relative_strength": -15.704644, "rate_of_change": -0.09501481764556692, "market_dynamics": -1.047985, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.772015, "high": 66.524768, "low": 63.588499, "close": 64.230804, "volume": 283000}, "trend_line": 70.586414, "activity_lines": {"activity_5": 63.619084, "activity_10": 64.531105, "activity_20": 66.123211, "activity_30": 68.308527}, "trend_signal": 0, "fair_value": 59.921036, "relative_strength": -12.035579, "rate_of_change": -0.03970150641547665, "market_dynamics": -0.885725, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.964872, "high": 66.249485, "low": 62.762672, "close": 65.056633, "volume": 201000}, "trend_line": 70.458314, "activity_lines": {"activity_5": 64.04729, "activity_10": 64.449358, "activity_20": 65.835702, "activity_30": 67.951766}, "trend_signal": 0, "fair_value": 60.041202, "relative_strength": -13.957689, "rate_of_change": -0.18147968247827892, "market_dynamics": -0.72703, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.781357, "high": 65.240148, "low": 60.835751, "close": 60.835751, "volume": 263000}, "trend_line": 70.177649, "activity_lines": {"activity_5": 63.056301, "activity_10": 63.660237, "activity_20": 65.201259, "activity_30": 67.330956}, "trend_signal": 0, "fair_value": 60.098562, "relative_strength": -18.487401, "rate_of_change": -0.39834191888270143, "market_dynamics": -0.642513, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.560476, "high": 62.028604, "low": 59.642891, "close": 60.652229, "volume": 108000}, "trend_line": 69.884933, "activity_lines": {"activity_5": 62.261061, "activity_10": 62.994571, "activity_20": 64.622745, "activity_30": 66.716413}, "trend_signal": 0, "fair_value": 60.14024, "relative_strength": -16.4415, "rate_of_change": -0.4171071618543372, "market_dynamics": -0.672915, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.762673, "high": 62.762673, "low": 60.65223, "close": 60.927505, "volume": 134000}, "trend_line": 69.4738, "activity_lines": {"activity_5": 61.606518, "activity_10": 62.492403, "activity_20": 64.132056, "activity_30": 66.138514}, "trend_signal": 0, "fair_value": 60.189382, "relative_strength": -18.366444, "rate_of_change": -0.5882999129440485, "market_dynamics": -0.78625, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.478055, "high": 61.478055, "low": 59.642887, "close": 59.642887, "volume": 126000}, "trend_line": 68.684547, "activity_lines": {"activity_5": 60.707285, "activity_10": 61.826738, "activity_20": 63.571893, "activity_30": 65.504262}, "trend_signal": 0, "fair_value": 60.21371, "relative_strength": -18.311693, "rate_of_change": -1.136044091441669, "market_dynamics": -0.945303, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.101681, "high": 64.230808, "low": 60.101681, "close": 62.579155, "volume": 532000}, "trend_line": 68.070318, "activity_lines": {"activity_5": 61.09267, "activity_10": 61.823401, "activity_20": 63.34075, "activity_30": 65.110365}, "trend_signal": 0, "fair_value": 60.240281, "relative_strength": -14.278854, "rate_of_change": -0.8942753891934304, "market_dynamics": -0.762044, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.927503, "high": 62.377842, "low": 59.275851, "close": 61.386299, "volume": 171000}, "trend_line": 67.56469, "activity_lines": {"activity_5": 61.245601, "activity_10": 61.644889, "activity_20": 63.02615, "activity_30": 64.679138}, "trend_signal": 0, "fair_value": 60.275785, "relative_strength": -15.981366, "rate_of_change": -0.7428024649451491, "market_dynamics": -0.675948, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.386299, "high": 62.028606, "low": 60.468717, "close": 61.294544, "volume": 129000}, "trend_line": 67.093665, "activity_lines": {"activity_5": 61.331244, "activity_10": 61.509755, "activity_20": 62.742136, "activity_30": 64.274613}, "trend_signal": 0, "fair_value": 60.33505, "relative_strength": -17.059306, "rate_of_change": -0.6971466900832334, "market_dynamics": -0.527958, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.743987, "high": 69.277515, "low": 59.367612, "close": 67.992897, "volume": 1334041}, "trend_line": 66.778628, "activity_lines": {"activity_5": 63.60685, "activity_10": 62.594171, "activity_20": 63.115287, "activity_30": 64.332628}, "trend_signal": 0, "fair_value": 60.408759, "relative_strength": -7.471585, "rate_of_change": -0.46954805643722664, "market_dynamics": 0.110495, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.258833, "high": 68.726964, "low": 66.065972, "close": 66.249489, "volume": 697399}, "trend_line": 66.270899, "activity_lines": {"activity_5": 64.830295, "activity_10": 63.283193, "activity_20": 63.314097, "activity_30": 64.29849}, "trend_signal": 0, "fair_value": 60.4801, "relative_strength": -8.250677, "rate_of_change": -0.7603166090803747, "market_dynamics": 0.403569, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.433012, "high": 71.296192, "low": 66.433012, "close": 71.112679, "volume": 826355}, "trend_line": 66.087382, "activity_lines": {"activity_5": 67.234362, "activity_10": 64.819728, "activity_20": 63.983495, "activity_30": 64.610863}, "trend_signal": 0, "fair_value": 60.519408, "relative_strength": -3.635469, "rate_of_change": -0.27691943638790056, "market_dynamics": 0.953332, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.011579, "high": 73.131356, "low": 70.011579, "close": 71.571465, "volume": 911233}, "trend_line": 65.931393, "activity_lines": {"activity_5": 69.222456, "activity_10": 66.329568, "activity_20": 64.68348, "activity_30": 64.964675}, "trend_signal": 0, "fair_value": 60.510367, "relative_strength": 0.07155, "rate_of_change": -0.23603446721494467, "market_dynamics": 1.461465, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.562127, "high": 73.773667, "low": 69.277509, "close": 69.552788, "volume": 1323168}, "trend_line": 65.796814, "activity_lines": {"activity_5": 69.858647, "activity_10": 67.277181, "activity_20": 65.181159, "activity_30": 65.198313}, "trend_signal": 0, "fair_value": 60.517398, "relative_strength": -0.225803, "rate_of_change": -0.20411975824627615, "market_dynamics": 1.478562, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.093998, "high": 69.369268, "low": 66.524765, "close": 66.8918, "volume": 403063}, "trend_line": 65.625532, "activity_lines": {"activity_5": 69.057293, "activity_10": 67.57915, "activity_20": 65.41274, "activity_30": 65.268957}, "trend_signal": 0, "fair_value": 60.488721, "relative_strength": -1.156686, "rate_of_change": -0.2603195954138309, "market_dynamics": 1.353844, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.258832, "high": 70.378608, "low": 67.075311, "close": 68.359924, "volume": 422108}, "trend_line": 65.570477, "activity_lines": {"activity_5": 68.81872, "activity_10": 68.039609, "activity_20": 65.774093, "activity_30": 65.44537}, "trend_signal": 0, "fair_value": 60.478262, "relative_strength": 0.095593, "rate_of_change": -0.08389265324357305, "market_dynamics": 1.145133, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.451686, "high": 68.818721, "low": 64.506081, "close": 65.607178, "volume": 389016}, "trend_line": 65.460367, "activity_lines": {"activity_5": 67.521868, "activity_10": 67.841077, "activity_20": 65.865414, "activity_30": 65.447737}, "trend_signal": 0, "fair_value": 60.478652, "relative_strength": -1.049085, "rate_of_change": -0.1679261842185344, "market_dynamics": 0.883505, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.148386, "high": 65.148386, "low": 59.184097, "close": 61.753334, "volume": 506037}, "trend_line": 65.197326, "activity_lines": {"activity_5": 65.307436, "activity_10": 66.886791, "activity_20": 65.586207, "activity_30": 65.208574}, "trend_signal": 1, "fair_value": 60.431542, "relative_strength": -5.310704, "rate_of_change": -0.4018324553542469, "market_dynamics": 0.50159, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.605522, "high": 55.605522, "low": 45.099201, "close": 54.504429, "volume": 3400082}, "trend_line": 64.83641, "activity_lines": {"activity_5": 61.331244, "activity_10": 64.607849, "activity_20": 64.63061, "activity_30": 64.51871}, "trend_signal": 0, "fair_value": 60.337965, "relative_strength": -8.5987, "rate_of_change": -0.5535748506004726, "market_dynamics": 0.299138, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.890139, "high": 57.257174, "low": 53.770356, "close": 54.504429, "volume": 559064}, "trend_line": 64.444908, "activity_lines": {"activity_5": 58.358276, "activity_10": 62.452364, "activity_20": 63.707784, "activity_30": 63.85213}, "trend_signal": 0, "fair_value": 60.242834, "relative_strength": -7.690521, "rate_of_change": -0.6038304711812431, "market_dynamics": -0.101419, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.504429, "high": 56.798388, "low": 53.219809, "close": 55.605522, "volume": 483002}, "trend_line": 64.038113, "activity_lines": {"activity_5": 56.578164, "activity_10": 60.742322, "activity_20": 62.933518, "activity_30": 63.281847}, "trend_signal": 0, "fair_value": 60.203979, "relative_strength": -7.807501, "rate_of_change": -0.6312290801935856, "market_dynamics": -0.485868, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.605524, "high": 57.532451, "low": 55.422011, "close": 56.247833, "volume": 240255}, "trend_line": 63.634377, "activity_lines": {"activity_5": 55.862449, "activity_10": 59.342591, "activity_20": 62.261498, "activity_30": 62.779249}, "trend_signal": 0, "fair_value": 60.179085, "relative_strength": -10.529995, "rate_of_change": -0.6304620499982487, "market_dynamics": -0.735167, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.972558, "high": 57.532449, "low": 54.412667, "close": 56.890141, "volume": 149010}, "trend_line": 63.215347, "activity_lines": {"activity_5": 55.984793, "activity_10": 58.329913, "activity_20": 61.692596, "activity_30": 62.344137}, "trend_signal": 0, "fair_value": 60.171261, "relative_strength": -9.783777, "rate_of_change": -0.6584962715986036, "market_dynamics": -0.940761, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.981896, "high": 62.395641, "low": 56.981896, "close": 62.395641, "volume": 435001}, "trend_line": 63.065475, "activity_lines": {"activity_5": 58.266516, "activity_10": 58.585168, "activity_20": 61.666817, "activity_30": 62.291252}, "trend_signal": 0, "fair_value": 60.201836, "relative_strength": -4.974509, "rate_of_change": -0.23708166942435988, "market_dynamics": -0.862181, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.487396, "high": 64.139048, "low": 60.92751, "close": 61.294544, "volume": 490086}, "trend_line": 62.949248, "activity_lines": {"activity_5": 59.655126, "activity_10": 58.770354, "activity_20": 61.527869, "activity_30": 62.176999}, "trend_signal": 0, "fair_value": 60.251776, "relative_strength": -5.568118, "rate_of_change": -0.18429576563088135, "market_dynamics": -0.730444, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.294544, "high": 61.294544, "low": 59.459377, "close": 60.101685, "volume": 233069}, "trend_line": 62.729028, "activity_lines": {"activity_5": 60.193443, "activity_10": 58.840424, "activity_20": 61.273567, "activity_30": 61.993285}, "trend_signal": 0, "fair_value": 60.268166, "relative_strength": -5.838994, "rate_of_change": -0.34983738010658627, "market_dynamics": -0.656914, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.101684, "high": 61.661572, "low": 59.184101, "close": 60.927505, "volume": 195000}, "trend_line": 62.597508, "activity_lines": {"activity_5": 60.707288, "activity_10": 59.210793, "activity_20": 61.095731, "activity_30": 61.877058}, "trend_signal": 0, "fair_value": 60.261354, "relative_strength": -5.532929, "rate_of_change": -0.20966369828016762, "market_dynamics": -0.566911, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.661571, "high": 63.707111, "low": 59.459377, "close": 62.071129, "volume": 545040}, "trend_line": 62.510226, "activity_lines": {"activity_5": 61.290363, "activity_10": 59.874179, "activity_20": 61.034676, "activity_30": 61.843098}, "trend_signal": 0, "fair_value": 60.236486, "relative_strength": -4.943612, "rate_of_change": -0.13943366563409323, "market_dynamics": -0.473875, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.974899, "high": 63.610878, "low": 60.242675, "close": 60.723846, "volume": 174053}, "trend_line": 62.488144, "activity_lines": {"activity_5": 61.078945, "activity_10": 60.286827, "activity_20": 60.842047, "activity_30": 61.727847}, "trend_signal": 0, "fair_value": 60.23355, "relative_strength": -6.377782, "rate_of_change": -0.035325420196056556, "market_dynamics": -0.409863, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.146442, "high": 62.552299, "low": 59.472801, "close": 61.782425, "volume": 108000}, "trend_line": 62.424883, "activity_lines": {"activity_5": 61.331839, "activity_10": 60.778862, "activity_20": 60.752953, "activity_30": 61.682317}, "trend_signal": 0, "fair_value": 60.258122, "relative_strength": -6.660554, "rate_of_change": -0.10123680421680811, "market_dynamics": -0.249556, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.782423, "high": 62.071129, "low": 60.050209, "close": 61.108788, "volume": 218000}, "trend_line": 62.320816, "activity_lines": {"activity_5": 61.327663, "activity_10": 61.016092, "activity_20": 60.629277, "activity_30": 61.597408}, "trend_signal": 0, "fair_value": 60.280967, "relative_strength": -7.201181, "rate_of_change": -0.16670756114993532, "market_dynamics": -0.056122, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.435146, "high": 62.359837, "low": 59.184099, "close": 62.359837, "volume": 165001}, "trend_line": 62.230923, "activity_lines": {"activity_5": 61.673362, "activity_10": 61.380725, "activity_20": 60.649228, "activity_30": 61.599925}, "trend_signal": 0, "fair_value": 60.32152, "relative_strength": -5.809515, "rate_of_change": -0.1442423346960084, "market_dynamics": 0.153329, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.033472, "high": 64.765693, "low": 61.589957, "close": 63.610878, "volume": 300294}, "trend_line": 62.323427, "activity_lines": {"activity_5": 62.340587, "activity_10": 61.861693, "activity_20": 60.830005, "activity_30": 61.688955}, "trend_signal": 0, "fair_value": 60.396799, "relative_strength": -6.091152, "rate_of_change": 0.14864635705307674, "market_dynamics": 0.43125, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.514645, "high": 67.267785, "low": 60.820084, "close": 64.95816, "volume": 410014}, "trend_line": 62.466958, "activity_lines": {"activity_5": 63.354255, "activity_10": 62.465426, "activity_20": 61.177003, "activity_30": 61.858937}, "trend_signal": 0, "fair_value": 60.464363, "relative_strength": -3.660621, "rate_of_change": 0.2303002368595614, "market_dynamics": 0.720669, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.322178, "high": 69.288704, "low": 63.225938, "close": 68.615067, "volume": 805267}, "trend_line": 62.72321, "activity_lines": {"activity_5": 65.304605, "activity_10": 63.68746, "activity_20": 61.894157, "activity_30": 62.25559}, "trend_signal": 0, "fair_value": 60.521031, "relative_strength": 1.81129, "rate_of_change": 0.410220071865839, "market_dynamics": 1.066441, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.748959, "high": 71.790797, "low": 66.401677, "close": 70.058578, "volume": 1005454}, "trend_line": 63.0704, "activity_lines": {"activity_5": 67.280615, "activity_10": 65.03885, "activity_20": 62.740582, "activity_30": 62.728839}, "trend_signal": 0, "fair_value": 60.593492, "relative_strength": 1.743011, "rate_of_change": 0.5535271552587913, "market_dynamics": 1.325573, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.175732, "high": 77.468618, "low": 70.154815, "close": 73.04184, "volume": 2821676}, "trend_line": 63.419156, "activity_lines": {"activity_5": 69.654394, "activity_10": 66.751617, "activity_20": 63.863038, "activity_30": 63.372158}, "trend_signal": 0, "fair_value": 60.694888, "relative_strength": 4.959038, "rate_of_change": 0.5529630381288236, "market_dynamics": 1.553158, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.138074, "high": 77.853554, "low": 72.464437, "close": 74.96653, "volume": 2261787}, "trend_line": 63.87183, "activity_lines": {"activity_5": 71.957603, "activity_10": 68.594067, "activity_20": 65.133396, "activity_30": 64.11715}, "trend_signal": 1, "fair_value": 60.79227, "relative_strength": 10.29234, "rate_of_change": 0.713781179932451, "market_dynamics": 1.731289, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.313807, "high": 82.76151, "low": 76.121334, "close": 77.276154, "volume": 6853699}, "trend_line": 64.404551, "activity_lines": {"activity_5": 74.273642, "activity_10": 70.621987, "activity_20": 66.560797, "activity_30": 64.981945}, "trend_signal": 1, "fair_value": 60.915904, "relative_strength": 11.432595, "rate_of_change": 0.834046871680356, "market_dynamics": 1.796036, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.757328, "high": 78.623431, "low": 73.907951, "close": 73.907951, "volume": 1596205}, "trend_line": 64.601719, "activity_lines": {"activity_5": 74.645748, "activity_10": 71.736556, "activity_20": 67.55898, "activity_30": 65.595067}, "trend_signal": 1, "fair_value": 61.042474, "relative_strength": 5.516093, "rate_of_change": 0.30613985648313097, "market_dynamics": 1.703057, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.907953, "high": 75.351468, "low": 70.924681, "close": 73.234306, "volume": 2815326}, "trend_line": 64.834546, "activity_lines": {"activity_5": 74.440446, "activity_10": 72.508179, "activity_20": 68.400609, "activity_30": 66.152009}, "trend_signal": 1, "fair_value": 61.178352, "relative_strength": 0.649093, "rate_of_change": 0.3604037223839204, "market_dynamics": 1.586342, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.138079, "high": 74.966526, "low": 72.175736, "close": 74.870293, "volume": 1003484}, "trend_line": 64.9598, "activity_lines": {"activity_5": 74.568759, "activity_10": 73.35679, "activity_20": 69.3141, "activity_30": 66.799476}, "trend_signal": 1, "fair_value": 61.330167, "relative_strength": 2.561362, "rate_of_change": 0.19319021683285667, "market_dynamics": 1.413414, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.351466, "high": 76.602508, "low": 70.251043, "close": 70.539749, "volume": 1162081}, "trend_line": 64.925409, "activity_lines": {"activity_5": 73.131659, "activity_10": 73.190567, "activity_20": 69.726479, "activity_30": 67.159473}, "trend_signal": 1, "fair_value": 61.454768, "relative_strength": -3.18088, "rate_of_change": -0.05294197334351306, "market_dynamics": 1.079864, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.924685, "high": 73.619249, "low": 70.924685, "close": 72.175735, "volume": 371088}, "trend_line": 65.012841, "activity_lines": {"activity_5": 72.535008, "activity_10": 73.195817, "activity_20": 70.229669, "activity_30": 67.627236}, "trend_signal": 1, "fair_value": 61.605663, "relative_strength": -5.11525, "rate_of_change": 0.13466530491936157, "market_dynamics": 0.8401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.59833, "high": 72.656906, "low": 69.481169, "close": 69.769875, "volume": 523036}, "trend_line": 65.108777, "activity_lines": {"activity_5": 71.47643, "activity_10": 72.632408, "activity_20": 70.457157, "activity_30": 67.934141}, "trend_signal": 1, "fair_value": 61.785557, "relative_strength": -9.753827, "rate_of_change": 0.1475646941809679, "market_dynamics": 0.483646, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.075312, "high": 71.405854, "low": 66.786613, "close": 68.326363, "volume": 730169}, "trend_line": 65.107658, "activity_lines": {"activity_5": 70.212554, "activity_10": 71.785547, "activity_20": 70.506809, "activity_30": 68.141727}, "trend_signal": 1, "fair_value": 61.898694, "relative_strength": -11.370693, "rate_of_change": -0.0017186622934151515, "market_dynamics": 0.099058, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.32636, "high": 70.828454, "low": 67.845188, "close": 69.673645, "volume": 335000}, "trend_line": 65.243207, "activity_lines": {"activity_5": 69.724968, "activity_10": 71.215141, "activity_20": 70.645608, "activity_30": 68.436307}, "trend_signal": 1, "fair_value": 62.055897, "relative_strength": -10.23861, "rate_of_change": 0.20819209930726962, "market_dynamics": -0.153322, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.769875, "high": 69.962341, "low": 67.941424, "close": 69.096237, "volume": 343028}, "trend_line": 65.487971, "activity_lines": {"activity_5": 69.391356, "activity_10": 70.600991, "activity_20": 70.687768, "activity_30": 68.68489}, "trend_signal": 1, "fair_value": 62.23229, "relative_strength": -12.94967, "rate_of_change": 0.37515629788094806, "market_dynamics": -0.40443, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.615065, "high": 70.251045, "low": 66.209208, "close": 68.326363, "volume": 390012}, "trend_line": 65.948702, "activity_lines": {"activity_5": 68.897353, "activity_10": 69.953597, "activity_20": 70.623154, "activity_30": 68.868012}, "trend_signal": 1, "fair_value": 62.414105, "relative_strength": -11.880852, "rate_of_change": 0.7035353103243885, "market_dynamics": -0.576247, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.305438, "high": 69.769875, "low": 65.343096, "close": 65.728035, "volume": 816020}, "trend_line": 66.322822, "activity_lines": {"activity_5": 67.793866, "activity_10": 68.996503, "activity_20": 70.274877, "activity_30": 68.853775}, "trend_signal": 1, "fair_value": 62.596432, "relative_strength": -14.241949, "rate_of_change": 0.5672894062418468, "market_dynamics": -0.699969, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.728036, "high": 65.728036, "low": 61.205018, "close": 61.301254, "volume": 546034}, "trend_line": 66.51268, "activity_lines": {"activity_5": 65.484241, "activity_10": 67.383265, "activity_20": 69.486214, "activity_30": 68.529803}, "trend_signal": 0, "fair_value": 62.738119, "relative_strength": -16.888174, "rate_of_change": 0.2862634524206478, "market_dynamics": -0.861245, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.648533, "high": 65.439331, "low": 61.589957, "close": 65.439331, "volume": 176082}, "trend_line": 66.819063, "activity_lines": {"activity_5": 65.022316, "activity_10": 66.73937, "activity_20": 69.090737, "activity_30": 68.460555}, "trend_signal": 0, "fair_value": 62.87581, "relative_strength": -14.862922, "rate_of_change": 0.4606384827674915, "market_dynamics": -0.954193, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.209207, "high": 66.209207, "low": 63.514643, "close": 64.861923, "volume": 187024}, "trend_line": 67.084789, "activity_lines": {"activity_5": 64.650209, "activity_10": 66.161964, "activity_20": 68.625604, "activity_30": 68.334288}, "trend_signal": 0, "fair_value": 62.983091, "relative_strength": -16.355122, "rate_of_change": 0.39767992556256104, "market_dynamics": -1.045142, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.861928, "high": 65.824269, "low": 63.707108, "close": 65.246864, "volume": 398000}, "trend_line": 67.17983, "activity_lines": {"activity_5": 64.688703, "activity_10": 65.75778, "activity_20": 68.191175, "activity_30": 68.215712}, "trend_signal": 0, "fair_value": 63.084119, "relative_strength": -16.221106, "rate_of_change": 0.14167295062967972, "market_dynamics": -1.058004, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.861923, "high": 65.920501, "low": 62.841008, "close": 64.380753, "volume": 293001}, "trend_line": 67.282703, "activity_lines": {"activity_5": 64.643794, "activity_10": 65.3221, "activity_20": 67.672884, "activity_30": 68.035126}, "trend_signal": 0, "fair_value": 63.189951, "relative_strength": -15.648994, "rate_of_change": 0.15313078345092931, "market_dynamics": -1.038651, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.476985, "high": 65.43933, "low": 63.033474, "close": 63.033474, "volume": 268002}, "trend_line": 67.38043, "activity_lines": {"activity_5": 64.23961, "activity_10": 64.739445, "activity_20": 67.046445, "activity_30": 67.760983}, "trend_signal": 0, "fair_value": 63.317125, "relative_strength": -19.627224, "rate_of_change": 0.14524832630461668, "market_dynamics": -1.087606, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.22594, "high": 64.188281, "low": 61.974898, "close": 63.322178, "volume": 241002}, "trend_line": 67.460252, "activity_lines": {"activity_5": 63.81618, "activity_10": 64.305516, "activity_20": 66.480954, "activity_30": 67.49916}, "trend_signal": 0, "fair_value": 63.45269, "relative_strength": -21.188879, "rate_of_change": 0.11846466399812669, "market_dynamics": -1.080071, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.514643, "high": 63.514643, "low": 61.108787, "close": 61.686192, "volume": 440050}, "trend_line": 67.447421, "activity_lines": {"activity_5": 62.988564, "activity_10": 63.689616, "activity_20": 65.805938, "activity_30": 67.12664}, "trend_signal": 0, "fair_value": 63.585943, "relative_strength": -25.308067, "rate_of_change": -0.01902008904442186, "market_dynamics": -1.128546, "expectation": {"probability": 59.2744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.397488, "high": 64.765694, "low": 61.108787, "close": 62.841007, "volume": 474050}, "trend_line": 67.517993, "activity_lines": {"activity_5": 62.757603, "activity_10": 63.418411, "activity_20": 65.304145, "activity_30": 66.829452}, "trend_signal": 0, "fair_value": 63.724692, "relative_strength": -26.248607, "rate_of_change": 0.10463261449240367, "market_dynamics": -1.092622, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.841008, "high": 64.380756, "low": 62.456068, "close": 64.284523, "volume": 470002}, "trend_line": 67.601396, "activity_lines": {"activity_5": 63.168203, "activity_10": 63.509397, "activity_20": 65.008569, "activity_30": 66.620841}, "trend_signal": 0, "fair_value": 63.871331, "relative_strength": -25.521177, "rate_of_change": 0.1235270722575979, "market_dynamics": -0.902117, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.573222, "high": 66.209209, "low": 63.995817, "close": 65.05439, "volume": 580010}, "trend_line": 67.732916, "activity_lines": {"activity_5": 63.841842, "activity_10": 63.766604, "activity_20": 64.832139, "activity_30": 66.456518}, "trend_signal": 0, "fair_value": 64.01691, "relative_strength": -24.559819, "rate_of_change": 0.19455219534225146, "market_dynamics": -0.686494, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.669456, "high": 68.903767, "low": 64.188285, "close": 66.112968, "volume": 836114}, "trend_line": 67.858021, "activity_lines": {"activity_5": 64.733612, "activity_10": 64.148041, "activity_20": 64.795478, "activity_30": 66.352005}, "trend_signal": 0, "fair_value": 64.151288, "relative_strength": -22.200953, "rate_of_change": 0.18470340181425335, "market_dynamics": -0.32874, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.49791, "high": 68.230129, "low": 65.824268, "close": 68.133896, "volume": 396039}, "trend_line": 68.008788, "activity_lines": {"activity_5": 66.112972, "activity_10": 64.884672, "activity_20": 64.992988, "activity_30": 66.369804}, "trend_signal": 0, "fair_value": 64.289899, "relative_strength": -23.71407, "rate_of_change": 0.22218007212441682, "market_dynamics": 0.026086, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.732218, "high": 71.213389, "low": 65.920506, "close": 68.807533, "volume": 1304564}, "trend_line": 68.1371, "activity_lines": {"activity_5": 67.28703, "activity_10": 65.684292, "activity_20": 65.26611, "activity_30": 66.421336}, "trend_signal": 0, "fair_value": 64.426833, "relative_strength": -26.332904, "rate_of_change": 0.18866973485839536, "market_dynamics": 0.421638, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.84519, "high": 69.384934, "low": 64.284525, "close": 67.55648, "volume": 1072429}, "trend_line": 68.101814, "activity_lines": {"activity_5": 67.646303, "activity_10": 66.191708, "activity_20": 65.436123, "activity_30": 66.383876}, "trend_signal": 0, "fair_value": 64.541031, "relative_strength": -23.152386, "rate_of_change": -0.051786765213076666, "market_dynamics": 0.736905, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.476988, "high": 69.577406, "low": 63.707111, "close": 69.192467, "volume": 656294}, "trend_line": 68.072944, "activity_lines": {"activity_5": 68.332774, "activity_10": 66.938836, "activity_20": 65.772485, "activity_30": 66.454241}, "trend_signal": 0, "fair_value": 64.674982, "relative_strength": -20.230221, "rate_of_change": -0.04239240969410555, "market_dynamics": 0.885539, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.192474, "high": 69.192474, "low": 66.112969, "close": 66.786613, "volume": 654157}, "trend_line": 67.864436, "activity_lines": {"activity_5": 67.941422, "activity_10": 67.136554, "activity_20": 65.875593, "activity_30": 66.371252}, "trend_signal": 0, "fair_value": 64.800052, "relative_strength": -22.73033, "rate_of_change": -0.30630084105075434, "market_dynamics": 0.895692, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.439334, "high": 66.786616, "low": 63.995819, "close": 65.246864, "volume": 481501}, "trend_line": 67.540447, "activity_lines": {"activity_5": 66.991911, "activity_10": 66.991328, "activity_20": 65.845806, "activity_30": 66.202376}, "trend_signal": 0, "fair_value": 64.915797, "relative_strength": -22.891151, "rate_of_change": -0.47740616307486505, "market_dynamics": 0.641751, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.573218, "high": 66.016737, "low": 63.418412, "close": 64.47699, "volume": 267786}, "trend_line": 67.113808, "activity_lines": {"activity_5": 65.978244, "activity_10": 66.641385, "activity_20": 65.761029, "activity_30": 66.004734}, "trend_signal": 0, "fair_value": 65.018975, "relative_strength": -21.915965, "rate_of_change": -0.6316792662032492, "market_dynamics": 0.352113, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.476987, "high": 71.405851, "low": 64.476987, "close": 68.711296, "volume": 880600}, "trend_line": 66.940587, "activity_lines": {"activity_5": 66.664715, "activity_10": 67.031571, "activity_20": 66.097849, "activity_30": 66.107797}, "trend_signal": 0, "fair_value": 65.13567, "relative_strength": -22.912087, "rate_of_change": -0.2581003897141588, "market_dynamics": 0.371206, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.711302, "high": 69.866106, "low": 67.075312, "close": 69.577408, "volume": 778948}, "trend_line": 66.81869, "activity_lines": {"activity_5": 67.562902, "activity_10": 67.498746, "activity_20": 66.502949, "activity_30": 66.277915}, "trend_signal": 0, "fair_value": 65.229575, "relative_strength": -24.360595, "rate_of_change": -0.18209729771265667, "market_dynamics": 0.472291, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.769875, "high": 78.815903, "low": 69.2887, "close": 78.815903, "volume": 3752542}, "trend_line": 66.95021, "activity_lines": {"activity_5": 71.514925, "activity_10": 69.563409, "activity_20": 67.748497, "activity_30": 67.051929}, "trend_signal": 1, "fair_value": 65.391421, "relative_strength": -18.507919, "rate_of_change": 0.19683115607324048, "market_dynamics": 0.876318, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.610878, "high": 114.518829, "low": 86.610878, "close": 114.518829, "volume": 7571582}, "trend_line": 68.41618, "activity_lines": {"activity_5": 86.565971, "activity_10": 77.888552, "activity_20": 72.330625, "activity_30": 70.120872}, "trend_signal": 1, "fair_value": 65.730353, "relative_strength": 18.29313, "rate_of_change": 2.1896421236020003, "market_dynamics": 1.375898, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.623434, "high": 138.096228, "low": 117.405861, "close": 119.330544, "volume": 15596354}, "trend_line": 69.988007, "activity_lines": {"activity_5": 99.936124, "activity_10": 86.245189, "activity_20": 77.13455, "activity_30": 73.40567}, "trend_signal": 1, "fair_value": 66.108849, "relative_strength": 15.186467, "rate_of_change": 2.2974492291150996, "market_dynamics": 1.606556, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.518825, "high": 127.991631, "low": 114.518825, "close": 115.962341, "volume": 2501151}, "trend_line": 71.527755, "activity_lines": {"activity_5": 108.526639, "activity_10": 93.070826, "activity_20": 81.360152, "activity_30": 76.371756}, "trend_signal": 1, "fair_value": 66.460304, "relative_strength": 13.024387, "rate_of_change": 2.200016925757013, "market_dynamics": 1.75035, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.443511, "high": 137.615057, "low": 112.112967, "close": 134.728027, "volume": 6356272}, "trend_line": 73.741144, "activity_lines": {"activity_5": 120.222313, "activity_10": 102.428299, "activity_20": 87.127336, "activity_30": 80.449193}, "trend_signal": 1, "fair_value": 66.949494, "relative_strength": 27.584974, "rate_of_change": 3.0944477426979313, "market_dynamics": 1.739058, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.65272, "high": 137.133892, "low": 115.481173, "close": 117.405861, "volume": 8621499}, "trend_line": 75.332218, "activity_lines": {"activity_5": 121.800557, "activity_10": 107.444732, "activity_20": 90.903387, "activity_30": 83.266271}, "trend_signal": 1, "fair_value": 67.320013, "relative_strength": 5.221716, "rate_of_change": 2.1576475678218276, "market_dynamics": 1.62579, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.217574, "high": 123.179917, "low": 112.0, "close": 113.0, "volume": 3598929}, "trend_line": 76.795677, "activity_lines": {"activity_5": 119.337517, "activity_10": 110.739749, "activity_20": 94.002291, "activity_30": 85.696451}, "trend_signal": 1, "fair_value": 67.675916, "relative_strength": 0.753064, "rate_of_change": 1.9426734521476592, "market_dynamics": 1.368361, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.0, "high": 108.5, "low": 95.900002, "close": 102.0, "volume": 3858356}, "trend_line": 77.918131, "activity_lines": {"activity_5": 113.309065, "activity_10": 111.166527, "activity_20": 95.809225, "activity_30": 87.322536}, "trend_signal": 1, "fair_value": 67.95095, "relative_strength": -6.835195, "rate_of_change": 1.4616109185416841, "market_dynamics": 1.097543, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.5, "high": 104.0, "low": 95.800003, "close": 98.5, "volume": 2098519}, "trend_line": 79.01053, "activity_lines": {"activity_5": 107.269317, "activity_10": 110.274705, "activity_20": 97.096354, "activity_30": 88.650398}, "trend_signal": 1, "fair_value": 68.191557, "relative_strength": -14.016179, "rate_of_change": 1.4019830634797956, "market_dynamics": 0.695986, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.0, "high": 105.0, "low": 93.300003, "close": 94.5, "volume": 4094365}, "trend_line": 80.117155, "activity_lines": {"activity_5": 101.060391, "activity_10": 108.113997, "activity_20": 97.8396, "activity_30": 89.649719}, "trend_signal": 1, "fair_value": 68.3264, "relative_strength": -13.576013, "rate_of_change": 1.4006044510775892, "market_dynamics": 0.342984, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.900002, "high": 101.0, "low": 92.300003, "close": 96.5, "volume": 2093148}, "trend_line": 81.152511, "activity_lines": {"activity_5": 98.2, "activity_10": 105.863788, "activity_20": 98.633104, "activity_30": 90.706677}, "trend_signal": 1, "fair_value": 68.506222, "relative_strength": -15.467837, "rate_of_change": 1.2923025037521705, "market_dynamics": 0.078688, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.900002, "high": 98.5, "low": 88.099998, "close": 88.199997, "volume": 1780100}, "trend_line": 81.930447, "activity_lines": {"activity_5": 93.966666, "activity_10": 101.782959, "activity_20": 98.491432, "activity_30": 91.161353}, "trend_signal": 1, "fair_value": 68.648645, "relative_strength": -19.825584, "rate_of_change": 0.9586098943999364, "market_dynamics": -0.169935, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.5, "high": 89.300003, "low": 78.5, "close": 78.599998, "volume": 1874001}, "trend_line": 82.375551, "activity_lines": {"activity_5": 88.186665, "activity_10": 96.435199, "activity_20": 97.339922, "activity_30": 90.946486}, "trend_signal": 1, "fair_value": 68.744493, "relative_strength": -23.513967, "rate_of_change": 0.5432705621635393, "market_dynamics": -0.406438, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.400002, "high": 86.599998, "low": 73.5, "close": 83.099998, "volume": 1516317}, "trend_line": 82.999526, "activity_lines": {"activity_5": 85.466665, "activity_10": 92.646176, "activity_20": 96.570352, "activity_30": 90.993224}, "trend_signal": 1, "fair_value": 68.837804, "relative_strength": -20.437994, "rate_of_change": 0.7574759651683561, "market_dynamics": -0.615805, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.099998, "high": 83.0, "low": 72.0, "close": 78.099998, "volume": 1472572}, "trend_line": 83.501743, "activity_lines": {"activity_5": 82.106665, "activity_10": 88.54556, "activity_20": 95.250575, "activity_30": 90.677126}, "trend_signal": 0, "fair_value": 68.929877, "relative_strength": -23.702972, "rate_of_change": 0.605084178432539, "market_dynamics": -0.796362, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76.800003, "high": 83.0, "low": 76.599998, "close": 79.0, "volume": 1089152}, "trend_line": 84.024337, "activity_lines": {"activity_5": 80.139999, "activity_10": 85.638181, "activity_20": 93.974096, "activity_30": 90.38669}, "trend_signal": 0, "fair_value": 69.026578, "relative_strength": -24.051633, "rate_of_change": 0.6258480137354713, "market_dynamics": -0.925056, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 82.099998, "low": 77.900002, "close": 79.199997, "volume": 734000}, "trend_line": 84.608131, "activity_lines": {"activity_5": 79.406665, "activity_10": 83.465453, "activity_20": 92.658505, "activity_30": 90.075443}, "trend_signal": 0, "fair_value": 69.140539, "relative_strength": -25.773075, "rate_of_change": 0.6947915578316285, "market_dynamics": -0.992532, "expectation": {"probability": 56.5317, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.442953, 56.526177, 55.546985, 55.81404, 56.88225, 57.238322, 60.086877, 56.526175, 57.238319, 56.971265, 56.081089, 56.793228, 59.28572, 59.908844, 56.793232, 58.751615, 61.689205, 68.009453, 67.386318, 63.647584, 64.715794, 63.914634, 63.202492, 62.490355, 62.31232, 60.799025, 63.113481, 64.003655, 64.537762, 66.763199, 74.596755, 67.742391, 66.229095, 68.454537, 65.87302, 65.249905, 68.187476, 64.092676, 66.229092, 66.229104, 69.433725, 70.145871, 70.234885, 74.685767, 83.320477, 80.293876, 75.932016, 75.608835, 78.178058, 81.573127, 76.70993, 76.709933, 72.489058, 72.03026, 69.369264, 69.277511, 69.919819, 64.230802, 66.249485, 67.992896, 68.359933, 69.185758, 66.433002, 65.14839, 66.524766, 64.506082, 64.689598, 61.386301, 63.772015, 64.964872, 64.781357, 60.560476, 62.762673, 61.478055, 60.101681, 60.927503, 61.386299, 60.743987, 67.258833, 66.433012, 70.011579, 70.562127, 69.093998, 67.258832, 68.451686, 65.148386, 55.605522, 56.890139, 54.504429, 55.605524, 55.972558, 56.981896, 62.487396, 61.294544, 60.101684, 61.661571, 61.974899, 60.146442, 61.782423, 60.435146, 63.033472, 63.514645, 63.322178, 67.748959, 72.175732, 73.138074, 76.313807, 77.757328, 73.907953, 73.138079, 75.351466, 70.924685, 71.59833, 67.075312, 68.32636, 69.769875, 68.615065, 66.305438, 65.728036, 62.648533, 66.209207, 64.861928, 64.861923, 64.476985, 63.22594, 63.514643, 61.397488, 62.841008, 64.573222, 64.669456, 66.49791, 70.732218, 67.84519, 64.476988, 69.192474, 65.439334, 64.573218, 64.476987, 68.711302, 69.769875, 86.610878, 124.623434, 114.518825, 116.443511, 136.65272, 122.217574, 102.0, 103.5, 100.0, 94.900002, 96.900002, 88.5, 79.400002, 82.099998, 76.800003, 79.0], "highs": [62.490353, 58.306531, 57.505369, 57.327336, 59.997862, 59.908853, 60.086877, 57.772423, 58.751616, 57.149297, 64.270705, 61.066073, 61.511161, 60.086876, 58.84063, 66.941227, 70.234883, 71.214082, 68.543553, 65.160879, 66.763204, 64.359724, 63.291509, 64.80481, 63.024465, 65.516962, 63.113481, 64.537762, 69.96784, 73.706586, 77.890404, 70.858007, 68.899629, 69.878823, 66.674184, 69.611767, 68.187476, 65.873025, 66.585164, 70.145876, 73.172467, 70.768993, 76.91121, 85.634933, 87.059219, 83.23146, 77.260486, 78.820376, 81.664883, 82.123675, 76.70993, 76.709933, 73.131358, 72.489051, 71.204434, 71.663232, 70.10334, 66.983553, 68.359928, 69.552791, 69.64455, 70.103335, 67.075308, 67.534101, 66.524766, 67.35059, 64.689598, 64.047294, 66.524768, 66.249485, 65.240148, 62.028604, 62.762673, 61.478055, 64.230808, 62.377842, 62.028606, 69.277515, 68.726964, 71.296192, 73.131356, 73.773667, 69.369268, 70.378608, 68.818721, 65.148386, 55.605522, 57.257174, 56.798388, 57.532451, 57.532449, 62.395641, 64.139048, 61.294544, 61.661572, 63.707111, 63.610878, 62.552299, 62.071129, 62.359837, 64.765693, 67.267785, 69.288704, 71.790797, 77.468618, 77.853554, 82.76151, 78.623431, 75.351468, 74.966526, 76.602508, 73.619249, 72.656906, 71.405854, 70.828454, 69.962341, 70.251045, 69.769875, 65.728036, 65.439331, 66.209207, 65.824269, 65.920501, 65.43933, 64.188281, 63.514643, 64.765694, 64.380756, 66.209209, 68.903767, 68.230129, 71.213389, 69.384934, 69.577406, 69.192474, 66.786616, 66.016737, 71.405851, 69.866106, 78.815903, 114.518829, 138.096228, 127.991631, 137.615057, 137.133892, 123.179917, 108.5, 104.0, 105.0, 101.0, 98.5, 89.300003, 86.599998, 83.0, 83.0, 82.099998], "lows": [55.190914, 53.677613, 55.279929, 53.855652, 56.88225, 54.65681, 55.457968, 55.725016, 56.34814, 56.081089, 55.636001, 56.704212, 57.861438, 56.704216, 56.704212, 58.484559, 61.511166, 66.051061, 62.757408, 61.511157, 63.647583, 62.401339, 60.977054, 60.888042, 60.888039, 60.442954, 61.6892, 62.134287, 62.668387, 66.585167, 65.605974, 65.605968, 66.229095, 65.694998, 64.893836, 65.249905, 62.401331, 62.668395, 64.893829, 64.804816, 68.187476, 68.454531, 69.96783, 73.261487, 79.58174, 76.11005, 72.371312, 74.507737, 74.966523, 76.618179, 72.85609, 72.489053, 64.230806, 69.36927, 68.451685, 68.176409, 64.873109, 63.955524, 65.974215, 67.534105, 66.983557, 66.8918, 64.6896, 65.056633, 64.047297, 64.047292, 61.386299, 60.009924, 63.588499, 62.762672, 60.835751, 59.642891, 60.65223, 59.642887, 60.101681, 59.275851, 60.468717, 59.367612, 66.065972, 66.433012, 70.011579, 69.277509, 66.524765, 67.075311, 64.506081, 59.184097, 45.099201, 53.770356, 53.219809, 55.422011, 54.412667, 56.981896, 60.92751, 59.459377, 59.184101, 59.459377, 60.242675, 59.472801, 60.050209, 59.184099, 61.589957, 60.820084, 63.225938, 66.401677, 70.154815, 72.464437, 76.121334, 73.907951, 70.924681, 72.175736, 70.251043, 70.924685, 69.481169, 66.786613, 67.845188, 67.941424, 66.209208, 65.343096, 61.205018, 61.589957, 63.514643, 63.707108, 62.841008, 63.033474, 61.974898, 61.108787, 61.108787, 62.456068, 63.995817, 64.188285, 65.824268, 65.920506, 64.284525, 63.707111, 66.112969, 63.995819, 63.418412, 64.476987, 67.075312, 69.2887, 86.610878, 117.405861, 114.518825, 112.112967, 115.481173, 112.0, 95.900002, 95.800003, 93.300003, 92.300003, 88.099998, 78.5, 73.5, 72.0, 76.599998, 77.900002], "closes": [57.861443, 55.814037, 55.36895, 56.882248, 57.594387, 59.196709, 56.793232, 57.238319, 56.615192, 56.170105, 57.683407, 58.929649, 59.908848, 56.793232, 58.306526, 63.469551, 66.941238, 66.763199, 63.202496, 63.380524, 63.736599, 63.291515, 61.066071, 61.689201, 60.888039, 63.113483, 62.223305, 64.448746, 65.873032, 72.727386, 67.653381, 66.229095, 67.653381, 66.318115, 65.784012, 68.187485, 64.092667, 65.694992, 65.071861, 68.89962, 69.255699, 69.433723, 73.26149, 83.320473, 81.00602, 76.555138, 75.425316, 77.444, 81.481369, 76.618179, 76.251144, 73.590149, 72.030258, 70.011581, 68.910477, 69.644547, 65.331909, 66.249489, 67.80938, 68.359924, 69.461029, 66.8918, 64.781357, 66.708275, 64.873108, 64.689598, 61.386299, 63.68026, 64.230804, 65.056633, 60.835751, 60.652229, 60.927505, 59.642887, 62.579155, 61.386299, 61.294544, 67.992897, 66.249489, 71.112679, 71.571465, 69.552788, 66.8918, 68.359924, 65.607178, 61.753334, 54.504429, 54.504429, 55.605522, 56.247833, 56.890141, 62.395641, 61.294544, 60.101685, 60.927505, 62.071129, 60.723846, 61.782425, 61.108788, 62.359837, 63.610878, 64.95816, 68.615067, 70.058578, 73.04184, 74.96653, 77.276154, 73.907951, 73.234306, 74.870293, 70.539749, 72.175735, 69.769875, 68.326363, 69.673645, 69.096237, 68.326363, 65.728035, 61.301254, 65.439331, 64.861923, 65.246864, 64.380753, 63.033474, 63.322178, 61.686192, 62.841007, 64.284523, 65.05439, 66.112968, 68.133896, 68.807533, 67.55648, 69.192467, 66.786613, 65.246864, 64.47699, 68.711296, 69.577408, 78.815903, 114.518829, 119.330544, 115.962341, 134.728027, 117.405861, 113.0, 102.0, 98.5, 94.5, 96.5, 88.199997, 78.599998, 83.099998, 78.099998, 79.0, 79.199997], "volumes": [735000, 373000, 289000, 316000, 324000, 508000, 241000, 165000, 305000, 108000, 3632000, 963000, 822000, 690000, 326000, 3078000, 3663000, 4347000, 3619000, 1054000, 1403000, 304000, 438000, 736036, 463000, 1606000, 148000, 511000, 3508000, 5444000, 4861000, 1494000, 529000, 1488000, 314000, 1123000, 761000, 347000, 210000, 1035000, 1692000, 680000, 2717000, 8730000, 3224000, 1782000, 972000, 899000, 1144000, 1171000, 678000, 682000, 845000, 503000, 449000, 444000, 698000, 327000, 342000, 381000, 358000, 291000, 517000, 324000, 265000, 251000, 373000, 201093, 283000, 201000, 263000, 108000, 134000, 126000, 532000, 171000, 129000, 1334041, 697399, 826355, 911233, 1323168, 403063, 422108, 389016, 506037, 3400082, 559064, 483002, 240255, 149010, 435001, 490086, 233069, 195000, 545040, 174053, 108000, 218000, 165001, 300294, 410014, 805267, 1005454, 2821676, 2261787, 6853699, 1596205, 2815326, 1003484, 1162081, 371088, 523036, 730169, 335000, 343028, 390012, 816020, 546034, 176082, 187024, 398000, 293001, 268002, 241002, 440050, 474050, 470002, 580010, 836114, 396039, 1304564, 1072429, 656294, 654157, 481501, 267786, 880600, 778948, 3752542, 7571582, 15596354, 2501151, 6356272, 8621499, 3598929, 3858356, 2098519, 4094365, 2093148, 1780100, 1874001, 1516317, 1472572, 1089152, 734000], "sma": {"5": [null, null, null, null, 56.7042, 56.9713, 57.1671, 57.541, 57.4876, 57.2027, 56.9001, 57.3273, 57.8614, 57.897, 58.3243, 59.4816, 61.0839, 62.4547, 63.7366, 64.7514, 64.8048, 64.0749, 62.9354, 62.6328, 62.1343, 62.0097, 61.796, 62.4726, 63.3093, 65.6772, 66.5852, 67.3863, 68.0273, 68.1163, 66.7276, 66.8344, 66.4071, 66.0155, 65.7662, 66.3893, 66.603, 67.6712, 69.1845, 72.8342, 75.2555, 76.7154, 77.9137, 78.7502, 78.3824, 77.5048, 77.444, 77.077, 75.9942, 73.7003, 72.1587, 70.8374, 69.1858, 68.0296, 67.5892, 67.479, 67.4423, 67.7543, 67.4607, 67.2405, 66.5431, 65.5888, 64.4877, 64.2675, 63.772, 63.8087, 63.0379, 62.8911, 62.3406, 61.423, 60.9275, 61.0376, 61.1661, 62.5792, 63.9005, 65.6072, 67.6442, 69.2959, 69.0756, 69.4977, 68.3966, 66.433, 63.4233, 60.9459, 58.395, 56.5231, 55.5505, 57.1287, 58.4867, 59.386, 60.3219, 61.3581, 61.0237, 61.1213, 61.3227, 61.6092, 61.9172, 62.764, 64.1305, 65.9205, 68.0569, 70.328, 72.7916, 73.8502, 74.4854, 74.851, 73.9657, 72.9456, 72.118, 71.1364, 70.0971, 69.8084, 69.0385, 68.2301, 66.8251, 65.9782, 65.1314, 64.5155, 64.246, 64.5925, 64.169, 63.5339, 63.0527, 63.0335, 63.4377, 63.9958, 65.2854, 66.4787, 67.1331, 67.9607, 68.0954, 67.518, 66.6519, 66.8828, 66.9598, 69.3657, 79.2201, 90.1908, 99.641, 112.6711, 120.3891, 120.0854, 116.6192, 113.1268, 105.0812, 100.9, 95.94, 91.26, 88.18, 84.9, 81.4, 79.6], "10": [64.798556, 64.283428, 62.473875, 61.317318, 60.478558, 60.03347, 58.858438, 58.20861, 57.478666, 56.953462, 56.935659, 57.24722, 57.70121, 57.692308, 57.763522, 58.190806, 59.205607, 60.158095, 60.816825, 61.537867, 62.143186, 62.579373, 62.695095, 63.184692, 63.442843, 63.407237, 62.935443, 62.703998, 62.971052, 63.905738, 64.297416, 64.591174, 65.249905, 65.712796, 66.202394, 66.709794, 66.89673, 67.021355, 66.941238, 66.558461, 66.718693, 67.039156, 67.599966, 69.300202, 70.822403, 71.659168, 72.792433, 73.967334, 75.608285, 76.380141, 77.079685, 77.495328, 77.372205, 76.041315, 74.831761, 74.140702, 73.131361, 72.01191, 70.644711, 69.818886, 69.139874, 68.470039, 67.745149, 67.414819, 67.011082, 66.515587, 66.121026, 65.864103, 65.506245, 65.175916, 64.313389, 63.689431, 63.304046, 62.597507, 62.368112, 62.037782, 62.028607, 62.45987, 62.661739, 63.267344, 64.340915, 65.230971, 65.8274, 66.699104, 67.001906, 67.03861, 66.359598, 65.010752, 63.946355, 62.45987, 60.991738, 60.276023, 59.716298, 58.890474, 58.422506, 58.454286, 59.076228, 59.804027, 60.354354, 60.965554, 61.637628, 61.89388, 62.625932, 63.621621, 64.833055, 66.122595, 67.777826, 68.990378, 70.20293, 71.453976, 72.146863, 72.86862, 72.984101, 72.81088, 72.47406, 71.887031, 70.992052, 70.17406, 68.980755, 68.037659, 67.469876, 66.776989, 66.238077, 65.708788, 65.073641, 64.332637, 63.784101, 63.63975, 64.015064, 64.082427, 64.409625, 64.765691, 65.083264, 65.699163, 66.045607, 66.401674, 66.565272, 67.00795, 67.460252, 68.730545, 73.369038, 78.421339, 83.261926, 89.815482, 94.877406, 99.65272, 103.405021, 106.383891, 108.876151, 110.64456, 108.012677, 103.939622, 100.653388, 94.990585, 91.149999, 87.769999], "20": [61.232387, 61.497747, 61.519779, 61.685499, 61.482941, 61.428522, 61.211415, 61.152608, 61.003124, 60.937672, 60.867107, 60.765324, 60.087542, 59.504813, 59.12104, 59.112138, 59.032022, 59.183352, 59.147745, 59.245665, 59.539422, 59.913296, 60.198152, 60.4385, 60.603183, 60.799021, 61.070525, 61.431046, 61.893938, 62.721802, 63.220301, 63.585273, 63.9725, 64.448744, 64.822618, 65.058515, 64.916087, 64.862676, 64.956145, 65.232099, 65.508054, 65.815165, 66.424936, 67.506499, 68.512398, 69.184481, 69.844582, 70.494344, 71.274761, 71.469301, 71.899189, 72.267242, 72.486086, 72.670759, 72.827082, 72.899935, 72.961897, 72.989622, 73.126498, 73.099513, 73.10978, 72.982684, 72.558677, 71.728067, 70.921421, 70.328144, 69.626194, 68.938007, 68.075478, 67.497401, 66.726631, 66.079735, 65.524598, 65.006163, 64.689597, 64.276685, 64.074816, 64.161987, 64.083992, 64.22163, 64.327152, 64.460201, 64.565723, 64.648306, 64.685009, 64.538196, 64.194103, 63.735311, 63.304047, 62.863607, 62.666326, 62.753497, 62.771849, 62.794789, 62.712206, 62.746448, 62.717913, 62.407389, 62.150354, 61.712712, 61.314683, 61.084951, 61.171115, 61.256047, 61.627781, 62.28844, 63.427027, 64.397203, 65.278642, 66.209765, 66.892245, 67.38125, 67.805017, 68.21625, 68.653557, 69.004813, 69.384939, 69.582219, 69.591843, 69.745817, 69.808369, 69.822805, 69.611089, 69.259834, 68.773851, 68.109834, 67.388076, 66.906905, 66.497909, 66.060043, 65.93975, 65.77134, 65.66067, 65.703976, 65.559624, 65.367155, 65.174687, 65.32385, 65.737658, 66.406486, 68.889331, 71.593515, 74.172595, 77.757322, 80.461507, 83.027197, 84.985147, 86.695921, 88.168201, 89.687553, 90.690858, 91.180481, 91.957657, 92.403033, 93.013703, 93.711359], "30": [56.279742, 56.759917, 57.194078, 57.585152, 57.954615, 58.346311, 58.581366, 58.87944, 59.190755, 59.490068, 59.800144, 60.080905, 60.246923, 60.354435, 60.243135, 60.349283, 60.542812, 60.821103, 60.941024, 61.137737, 61.292467, 61.370007, 60.956726, 60.731439, 60.561641, 60.543838, 60.333163, 60.356901, 60.422181, 60.799022, 61.12542, 61.472589, 61.88207, 62.196599, 62.469586, 62.769279, 63.012593, 63.294482, 63.576371, 64.000689, 64.386432, 64.736567, 65.181655, 66.065897, 66.822547, 67.258733, 67.541535, 67.897562, 68.506858, 68.948113, 69.365265, 69.708552, 70.074025, 70.351438, 70.618853, 70.836555, 70.940175, 71.0002, 71.064745, 70.919162, 70.979417, 71.001508, 70.905773, 70.918779, 70.888415, 70.771819, 70.681607, 70.614449, 70.586414, 70.458314, 70.177649, 69.884933, 69.4738, 68.684547, 68.070318, 67.56469, 67.093665, 66.778628, 66.270899, 66.087382, 65.931393, 65.796814, 65.625532, 65.570477, 65.460367, 65.197326, 64.83641, 64.444908, 64.038113, 63.634377, 63.215347, 63.065475, 62.949248, 62.729028, 62.597508, 62.510226, 62.488144, 62.424883, 62.320816, 62.230923, 62.323427, 62.466958, 62.72321, 63.0704, 63.419156, 63.87183, 64.404551, 64.601719, 64.834546, 64.9598, 64.925409, 65.012841, 65.108777, 65.107658, 65.243207, 65.487971, 65.948702, 66.322822, 66.51268, 66.819063, 67.084789, 67.17983, 67.282703, 67.38043, 67.460252, 67.447421, 67.517993, 67.601396, 67.732916, 67.858021, 68.008788, 68.1371, 68.101814, 68.072944, 67.864436, 67.540447, 67.113808, 66.940587, 66.81869, 66.95021, 68.41618, 69.988007, 71.527755, 73.741144, 75.332218, 76.795677, 77.918131, 79.01053, 80.117155, 81.152511, 81.930447, 82.375551, 82.999526, 83.501743, 84.024337, 84.608131], "50": [51.959658, 51.992677, 52.059309, 52.173213, 52.30306, 52.51427, 52.816007, 52.947236, 53.176539, 53.468363, 53.822765, 54.25566, 54.669875, 54.926547, 55.130157, 55.409818, 55.791224, 56.2626, 56.683169, 57.132807, 57.583614, 58.021269, 58.395708, 58.726491, 59.014042, 59.327395, 59.57703, 59.900083, 60.272028, 60.782762, 61.168207, 61.482652, 61.737154, 61.992159, 62.074928, 62.232976, 62.292122, 62.437732, 62.547072, 62.775482, 62.978702, 63.14807, 63.14401, 63.441463, 63.741944, 64.000095, 64.13773, 64.411878, 64.763213, 65.067134, 65.434928, 65.79045, 66.123676, 66.386263, 66.612585, 66.821541, 66.992315, 67.172538, 67.396422, 67.640218, 67.875771, 68.035014, 68.132464, 68.330765, 68.462097, 68.486498, 68.375399, 68.31374, 68.334306, 68.367828, 68.309811, 68.257026, 68.254254, 68.213328, 68.24715, 68.212607, 68.194031, 68.264914, 68.272444, 68.240149, 68.318511, 68.384985, 68.369753, 68.41059, 68.407053, 68.27837, 68.086605, 67.862794, 67.673467, 67.420431, 67.17312, 67.032359, 66.79302, 66.328644, 65.927074, 65.637393, 65.343364, 65.030132, 64.622681, 64.337514, 64.084709, 63.912069, 63.843765, 63.844705, 63.927332, 64.033772, 64.272657, 64.425826, 64.534325, 64.664532, 64.686106, 64.791785, 64.891555, 64.923917, 65.019928, 65.108061, 65.246862, 65.287817, 65.229226, 65.23688, 65.317404, 65.409297, 65.478362, 65.546173, 65.561034, 65.567032, 65.597961, 65.523793, 65.499891, 65.399897, 65.331146, 65.316241, 65.329534, 65.346185, 65.369774, 65.439644, 65.639096, 65.923233, 66.202671, 66.654032, 67.806606, 68.945304, 70.03866, 71.531187, 72.660754, 73.679331, 74.504854, 75.239206, 75.90703, 76.589833, 77.081616, 77.354453, 77.644151, 77.80498, 77.924143, 78.008812], "200": [36.33411, 36.562614, 36.788821, 37.020503, 37.254413, 37.495686, 37.727752, 37.960963, 38.187994, 38.414422, 38.648056, 38.88839, 39.134089, 39.364209, 39.601679, 39.864965, 40.145969, 40.426624, 40.688755, 40.951379, 41.215639, 41.471259, 41.710597, 41.95489, 42.191968, 42.447094, 42.70159, 42.965807, 43.237145, 43.535006, 43.806777, 44.071606, 44.343557, 44.608831, 44.871435, 45.146056, 45.400203, 45.662362, 45.921405, 46.199587, 46.479549, 46.760401, 47.060393, 47.410679, 47.749393, 48.047831, 48.326465, 48.620292, 48.935288, 49.228126, 49.519129, 49.796827, 50.063586, 50.326923, 50.582007, 50.840958, 51.080504, 51.315416, 51.562248, 51.813795, 52.070847, 52.314857, 52.548118, 52.791407, 53.021988, 53.247335, 53.459893, 53.679409, 53.9005, 54.122777, 54.328266, 54.532837, 54.737412, 54.905152, 55.092282, 55.276784, 55.453763, 55.668943, 55.867166, 56.067926, 56.253126, 56.436669, 56.608869, 56.7837, 56.950851, 57.12463, 57.263343, 57.402055, 57.546273, 57.668589, 57.797647, 57.952468, 58.099625, 58.239247, 58.378487, 58.482747, 58.583504, 58.674198, 58.781931, 58.901779, 59.017375, 59.140112, 59.298914, 59.466954, 59.649305, 59.834206, 60.034293, 60.222187, 60.406307, 60.59093, 60.752082, 60.906057, 61.033455, 61.143533, 61.232464, 61.307193, 61.382517, 61.431919, 61.446255, 61.494213, 61.558277, 61.60204, 61.648342, 61.638606, 61.590308, 61.556459, 61.513837, 61.485302, 61.482842, 61.467895, 61.463052, 61.460365, 61.489813, 61.535119, 61.578498, 61.616604, 61.671469, 61.727301, 61.765237, 61.829564, 62.096248, 62.403156, 62.695243, 63.088714, 63.416407, 63.709316, 63.920442, 64.119169, 64.305549, 64.489174, 64.640227, 64.762412, 64.917725, 65.05229, 65.19178, 65.344599]}, "ema": {"5": [null, null, null, null, 56.7042, 57.535, 57.2878, 57.2713, 57.0526, 56.7584, 57.0668, 57.6877, 58.4281, 57.8831, 58.0243, 59.8394, 62.2067, 63.7255, 63.5512, 63.4943, 63.5751, 63.4805, 62.6757, 62.3469, 61.8606, 62.2782, 62.2599, 62.9895, 63.9507, 66.8763, 67.1353, 66.8332, 67.1066, 66.8438, 66.4905, 67.0562, 66.0683, 65.9439, 65.6532, 66.7353, 67.5755, 68.1949, 69.8838, 74.3627, 76.5771, 76.5698, 76.1883, 76.6069, 78.2317, 77.6939, 77.213, 76.0054, 74.6803, 73.1241, 71.7195, 71.0279, 69.1292, 68.1693, 68.0493, 68.1529, 68.5889, 68.0232, 66.9426, 66.8645, 66.2007, 65.697, 64.2601, 64.0668, 64.1215, 64.4332, 63.234, 62.3734, 61.8915, 61.1419, 61.621, 61.5428, 61.46, 63.6377, 64.5083, 66.7097, 68.3303, 68.7378, 68.1225, 68.2016, 67.3368, 65.4756, 61.8186, 59.3805, 58.1222, 57.4974, 57.295, 58.9952, 59.7617, 59.875, 60.2258, 60.8409, 60.8019, 61.1287, 61.1221, 61.5347, 62.2267, 63.1372, 64.9632, 66.6616, 68.7884, 70.8478, 72.9906, 73.2964, 73.2757, 73.8072, 72.7181, 72.5373, 71.6148, 70.5187, 70.237, 69.8567, 69.3466, 68.1404, 65.8607, 65.7202, 65.4341, 65.3717, 65.0414, 64.3721, 64.0221, 63.2435, 63.1093, 63.5011, 64.0188, 64.7169, 65.8559, 66.8398, 67.0787, 67.7833, 67.4511, 66.7163, 65.9699, 66.8837, 67.7816, 71.4597, 85.8127, 96.9853, 103.311, 113.7833, 114.9909, 114.3272, 110.2182, 106.3121, 102.3747, 100.4165, 96.3443, 90.4296, 87.9864, 84.6909, 82.7939, 81.596], "10": [null, null, null, null, null, null, null, null, null, 56.9535, 57.0862, 57.4214, 57.8736, 57.6772, 57.7916, 58.824, 60.2998, 61.475, 61.7891, 62.0784, 62.3799, 62.5457, 62.2767, 62.1698, 61.9368, 62.1507, 62.1639, 62.5793, 63.1782, 64.9144, 65.4124, 65.5609, 65.9413, 66.0099, 65.9688, 66.3722, 65.9577, 65.91, 65.7576, 66.3289, 66.861, 67.3288, 68.4075, 71.1189, 72.9166, 73.5781, 73.914, 74.5558, 75.815, 75.961, 76.0138, 75.5731, 74.929, 74.0349, 73.1032, 72.4743, 71.1757, 70.28, 69.8308, 69.5634, 69.5448, 69.0624, 68.284, 67.9975, 67.4295, 66.9313, 65.9231, 65.5153, 65.2818, 65.2408, 64.4399, 63.7512, 63.2378, 62.5842, 62.5833, 62.3657, 62.1709, 63.2295, 63.7786, 65.112, 66.2865, 66.8803, 66.8824, 67.1511, 66.8704, 65.94, 63.8608, 62.1596, 60.968, 60.1098, 59.5244, 60.0464, 60.2734, 60.2421, 60.3668, 60.6766, 60.6852, 60.8847, 60.9255, 61.1863, 61.6271, 62.2327, 63.3932, 64.6051, 66.139, 67.744, 69.4771, 70.2827, 70.8194, 71.5559, 71.3712, 71.5174, 71.1997, 70.6773, 70.4948, 70.2405, 69.8925, 69.1353, 67.7109, 67.2979, 66.855, 66.5626, 66.1659, 65.5964, 65.1829, 64.5471, 64.2369, 64.2456, 64.3926, 64.7054, 65.3288, 65.9613, 66.2513, 66.7861, 66.7862, 66.5063, 66.1373, 66.6053, 67.1457, 69.2676, 77.4951, 85.1015, 90.7126, 98.7154, 102.1137, 104.093, 103.7124, 102.7647, 101.262, 100.3962, 98.1787, 94.619, 92.5246, 89.9019, 87.9198, 86.3344], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.2457, 59.6734, 60.018, 60.1178, 60.2675, 60.3266, 60.592, 60.7473, 61.0999, 61.5545, 62.6185, 63.098, 63.3962, 63.8017, 64.0413, 64.2073, 64.5864, 64.5394, 64.6494, 64.6897, 65.0906, 65.4873, 65.8631, 66.5677, 68.1632, 69.3864, 70.0691, 70.5792, 71.233, 72.209, 72.629, 72.9739, 73.0326, 72.9372, 72.6585, 72.3016, 72.0485, 71.4088, 70.9175, 70.6215, 70.4061, 70.3161, 69.99, 69.4939, 69.2286, 68.8138, 68.421, 67.751, 67.3633, 67.065, 66.8737, 66.2987, 65.7609, 65.3006, 64.7618, 64.5539, 64.2522, 63.9705, 64.3536, 64.5342, 65.1607, 65.7713, 66.1314, 66.2038, 66.4092, 66.3328, 65.8966, 64.8117, 63.83, 63.0467, 62.3992, 61.8746, 61.9242, 61.8642, 61.6964, 61.6231, 61.6658, 61.5761, 61.5957, 61.5494, 61.6266, 61.8155, 62.1148, 62.7339, 63.4315, 64.3468, 65.3582, 66.4932, 67.1994, 67.7741, 68.45, 68.649, 68.9849, 69.0596, 68.9898, 69.0549, 69.0589, 68.9891, 68.6785, 67.9759, 67.7343, 67.4608, 67.2499, 66.9767, 66.6011, 66.2889, 65.8505, 65.5639, 65.442, 65.4051, 65.4725, 65.726, 66.0195, 66.1659, 66.4541, 66.4858, 66.3678, 66.1877, 66.428, 66.728, 67.8792, 72.3211, 76.7982, 80.5281, 85.69, 88.7106, 91.0238, 92.0692, 92.6816, 92.8548, 93.202, 92.7256, 91.3803, 90.5917, 89.402, 88.4113, 87.5341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.799, 61.2412, 61.563, 61.9559, 62.2374, 62.4662, 62.8353, 62.9164, 63.0957, 63.2232, 63.5894, 63.955, 64.3084, 64.8861, 66.0754, 67.0386, 67.6526, 68.1541, 68.7534, 69.5746, 70.029, 70.4304, 70.6343, 70.7244, 70.6784, 70.5643, 70.505, 70.1712, 69.9182, 69.7822, 69.6904, 69.6756, 69.496, 69.1918, 69.0316, 68.7633, 68.5005, 68.0415, 67.7601, 67.5324, 67.3727, 66.951, 66.5446, 66.1822, 65.7603, 65.5551, 65.2861, 65.0286, 65.2198, 65.2863, 65.6622, 66.0434, 66.2698, 66.31, 66.4422, 66.3883, 66.0893, 65.3419, 64.6427, 64.0597, 63.5557, 63.1256, 63.0785, 62.9634, 62.7788, 62.6594, 62.6214, 62.499, 62.4528, 62.3661, 62.3657, 62.446, 62.6081, 62.9956, 63.4513, 64.07, 64.773, 65.5797, 66.117, 66.5762, 67.1113, 67.3325, 67.6449, 67.782, 67.8172, 67.9369, 68.0117, 68.032, 67.8834, 67.4587, 67.3284, 67.1693, 67.0453, 66.8734, 66.6256, 66.4125, 66.1076, 65.8968, 65.7928, 65.7452, 65.7689, 65.9215, 66.1077, 66.2012, 66.3941, 66.4195, 66.3438, 66.2234, 66.3839, 66.5899, 67.3787, 70.42, 73.5755, 76.3101, 80.079, 82.4872, 84.4558, 85.5877, 86.4207, 86.942, 87.5586, 87.6, 87.0194, 86.7665, 86.2074, 85.7424, 85.3203], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0671, 65.5057, 65.8227, 66.0662, 66.2209, 66.3264, 66.4565, 66.4124, 66.406, 66.461, 66.5355, 66.6502, 66.6597, 66.586, 66.5908, 66.5235, 66.4516, 66.2529, 66.152, 66.0767, 66.0367, 65.8327, 65.6296, 65.4452, 65.2176, 65.1142, 64.968, 64.8239, 64.9482, 64.9992, 65.239, 65.4873, 65.6467, 65.6956, 65.8, 65.7925, 65.6341, 65.1976, 64.7783, 64.4186, 64.0981, 63.8155, 63.7598, 63.6631, 63.5235, 63.4217, 63.3687, 63.265, 63.2068, 63.1246, 63.0946, 63.1148, 63.1871, 63.4, 63.6611, 64.029, 64.4579, 64.9606, 65.3114, 65.6221, 65.9848, 66.1634, 66.3992, 66.5314, 66.6018, 66.7223, 66.8154, 66.8746, 66.8296, 66.6128, 66.5668, 66.5, 66.4508, 66.3696, 66.2388, 66.1244, 65.9504, 65.8285, 65.7679, 65.7399, 65.7546, 65.8479, 65.9639, 66.0264, 66.1505, 66.1755, 66.1391, 66.0739, 66.1773, 66.3107, 66.8011, 68.6723, 70.6589, 72.4355, 74.8784, 76.5461, 77.9757, 78.9178, 79.6857, 80.2667, 80.9033, 81.1894, 81.0879, 81.1668, 81.0465, 80.9663, 80.897], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.517095, 59.089883, 57.362943, 56.698278, 56.73982, 57.570652, 57.511307, 57.535045, 57.226449, 56.787295, 56.947527, 57.624059, 58.484564, 58.128495, 58.264987, 59.98006, 62.466619, 64.359726, 64.608975, 64.490282, 64.152014, 63.647582, 62.64465, 62.229237, 61.647656, 61.974055, 62.04527, 62.929512, 64.063004, 67.202359, 67.861089, 67.742398, 67.831415, 67.261702, 66.484282, 66.970912, 66.056995, 65.819615, 65.505084, 66.549556, 67.505014, 68.448599, 70.312036, 75.024034, 77.747974, 78.181193, 77.751175, 77.594613, 78.505006, 77.916943, 77.499057, 76.21444, 74.532203, 72.53799, 70.941395, 70.103337, 68.268172, 67.289417, 67.21601, 67.472931, 68.133591, 67.950076, 66.959087, 66.708279, 65.919156, 65.301317, 63.900475, 63.631319, 63.619084, 64.04729, 63.056301, 62.261061, 61.606518, 60.707285, 61.09267, 61.245601, 61.331244, 63.60685, 64.830295, 67.234362, 69.222456, 69.858647, 69.057293, 68.81872, 67.521868, 65.307436, 61.331244, 58.358276, 56.578164, 55.862449, 55.984793, 58.266516, 59.655126, 60.193443, 60.707288, 61.290363, 61.078945, 61.331839, 61.327663, 61.673362, 62.340587, 63.354255, 65.304605, 67.280615, 69.654394, 71.957603, 74.273642, 74.645748, 74.440446, 74.568759, 73.131659, 72.535008, 71.47643, 70.212554, 69.724968, 69.391356, 68.897353, 67.793866, 65.484241, 65.022316, 64.650209, 64.688703, 64.643794, 64.23961, 63.81618, 62.988564, 62.757603, 63.168203, 63.841842, 64.733612, 66.112972, 67.28703, 67.646303, 68.332774, 67.941422, 66.991911, 65.978244, 66.664715, 67.562902, 71.514925, 86.565971, 99.936124, 108.526639, 120.222313, 121.800557, 119.337517, 113.309065, 107.269317, 101.060391, 98.2, 93.966666, 88.186665, 85.466665, 82.106665, 80.139999, 79.406665], "10": [63.555489, 61.92194, 60.301126, 59.284466, 58.60757, 58.374506, 57.785372, 57.490805, 57.201093, 56.963173, 57.09589, 57.458434, 57.942366, 57.777279, 57.888955, 58.926415, 60.517403, 61.89151, 62.445038, 62.911165, 63.310934, 63.519722, 63.244576, 63.061686, 62.644113, 62.584229, 62.368969, 62.644115, 63.220303, 64.994182, 65.675571, 66.026786, 66.583551, 66.777771, 66.790719, 67.151645, 66.675803, 66.457306, 66.102852, 66.458922, 66.949329, 67.442971, 68.574304, 71.432578, 73.560909, 74.603224, 75.287978, 76.133718, 77.499906, 77.683523, 77.660069, 77.025608, 76.031959, 74.693664, 73.397147, 72.454018, 70.852419, 69.601169, 68.837073, 68.421657, 68.356592, 67.947851, 67.277182, 67.088659, 66.62653, 66.204442, 65.271844, 64.828069, 64.531105, 64.449358, 63.660237, 62.994571, 62.492403, 61.826738, 61.823401, 61.644889, 61.509755, 62.594171, 63.283193, 64.819728, 66.329568, 67.277181, 67.57915, 68.039609, 67.841077, 66.886791, 64.607849, 62.452364, 60.742322, 59.342591, 58.329913, 58.585168, 58.770354, 58.840424, 59.210793, 59.874179, 60.286827, 60.778862, 61.016092, 61.380725, 61.861693, 62.465426, 63.68746, 65.03885, 66.751617, 68.594067, 70.621987, 71.736556, 72.508179, 73.35679, 73.190567, 73.195817, 72.632408, 71.785547, 71.215141, 70.600991, 69.953597, 68.996503, 67.383265, 66.73937, 66.161964, 65.75778, 65.3221, 64.739445, 64.305516, 63.689616, 63.418411, 63.509397, 63.766604, 64.148041, 64.884672, 65.684292, 66.191708, 66.938836, 67.136554, 66.991328, 66.641385, 67.031571, 67.498746, 69.563409, 77.888552, 86.245189, 93.070826, 102.428299, 107.444732, 110.739749, 111.166527, 110.274705, 108.113997, 105.863788, 101.782959, 96.435199, 92.646176, 88.54556, 85.638181, 83.465453], "20": [62.882352, 62.366318, 61.782623, 61.340954, 60.951324, 60.733588, 60.292131, 59.913741, 59.481607, 59.021319, 58.711389, 58.526869, 58.4453, 58.131556, 58.017434, 58.431578, 59.177206, 59.913509, 60.296284, 60.699406, 61.127114, 61.484456, 61.594244, 61.736249, 61.779062, 62.018138, 62.153785, 62.47552, 62.898566, 63.930323, 64.399997, 64.686549, 65.073988, 65.29738, 65.424548, 65.745012, 65.653026, 65.727207, 65.74713, 66.122699, 66.505899, 66.879772, 67.588946, 69.198045, 70.483713, 71.249689, 71.844054, 72.567808, 73.614191, 74.123088, 74.578502, 74.739546, 74.716976, 74.481309, 74.123187, 73.820088, 73.099324, 72.460047, 71.96669, 71.512731, 71.166209, 70.57402, 69.792941, 69.23576, 68.582907, 67.9894, 67.137796, 66.571516, 66.123211, 65.835702, 65.201259, 64.622745, 64.132056, 63.571893, 63.34075, 63.02615, 62.742136, 63.115287, 63.314097, 63.983495, 64.68348, 65.181159, 65.41274, 65.774093, 65.865414, 65.586207, 64.63061, 63.707784, 62.933518, 62.261498, 61.692596, 61.666817, 61.527869, 61.273567, 61.095731, 61.034676, 60.842047, 60.752953, 60.629277, 60.649228, 60.830005, 61.177003, 61.894157, 62.740582, 63.863038, 65.133396, 66.560797, 67.55898, 68.400609, 69.3141, 69.726479, 70.229669, 70.457157, 70.506809, 70.645608, 70.687768, 70.623154, 70.274877, 69.486214, 69.090737, 68.625604, 68.191175, 67.672884, 67.046445, 66.480954, 65.805938, 65.304145, 65.008569, 64.832139, 64.795478, 64.992988, 65.26611, 65.436123, 65.772485, 65.875593, 65.845806, 65.761029, 66.097849, 66.502949, 67.748497, 72.330625, 77.13455, 81.360152, 87.127336, 90.903387, 94.002291, 95.809225, 97.096354, 97.8396, 98.633104, 98.491432, 97.339922, 96.570352, 95.250575, 93.974096, 92.658505], "30": [60.343753, 60.313708, 60.223968, 60.20385, 60.204446, 60.284581, 60.184382, 60.097734, 59.951653, 59.756773, 59.640214, 59.584053, 59.572953, 59.350134, 59.218011, 59.426167, 59.851454, 60.252769, 60.406407, 60.563795, 60.731463, 60.860434, 60.840825, 60.888082, 60.898185, 61.06282, 61.171172, 61.436694, 61.792573, 62.586458, 63.028674, 63.357944, 63.756704, 64.042901, 64.274347, 64.643244, 64.728624, 64.901681, 65.016351, 65.359786, 65.698819, 66.024451, 66.574446, 67.744692, 68.708571, 69.33648, 69.863357, 70.502225, 71.3786, 71.901911, 72.373074, 72.645648, 72.795435, 72.791406, 72.698441, 72.635583, 72.280444, 71.977819, 71.77196, 71.597456, 71.503382, 71.239665, 70.838365, 70.567559, 70.177516, 69.777592, 69.172074, 68.720375, 68.308527, 67.951766, 67.330956, 66.716413, 66.138514, 65.504262, 65.110365, 64.679138, 64.274613, 64.332628, 64.29849, 64.610863, 64.964675, 65.198313, 65.268957, 65.44537, 65.447737, 65.208574, 64.51871, 63.85213, 63.281847, 62.779249, 62.344137, 62.291252, 62.176999, 61.993285, 61.877058, 61.843098, 61.727847, 61.682317, 61.597408, 61.599925, 61.688955, 61.858937, 62.25559, 62.728839, 63.372158, 64.11715, 64.981945, 65.595067, 66.152009, 66.799476, 67.159473, 67.627236, 67.934141, 68.141727, 68.436307, 68.68489, 68.868012, 68.853775, 68.529803, 68.460555, 68.334288, 68.215712, 68.035126, 67.760983, 67.49916, 67.12664, 66.829452, 66.620841, 66.456518, 66.352005, 66.369804, 66.421336, 66.383876, 66.454241, 66.371252, 66.202376, 66.004734, 66.107797, 66.277915, 67.051929, 70.120872, 73.40567, 76.371756, 80.449193, 83.266271, 85.696451, 87.322536, 88.650398, 89.649719, 90.706677, 91.161353, 90.946486, 90.993224, 90.677126, 90.38669, 90.075443], "50": [55.729818, 55.88097, 56.013373, 56.202508, 56.415103, 56.685442, 56.853244, 57.026668, 57.17051, 57.287905, 57.4532, 57.65347, 57.875164, 57.958433, 58.090981, 58.418016, 58.870229, 59.300502, 59.572655, 59.835296, 60.094269, 60.318108, 60.437512, 60.566669, 60.651435, 60.812198, 60.925763, 61.11681, 61.351044, 61.839489, 62.108925, 62.307391, 62.549381, 62.729026, 62.877726, 63.117434, 63.190364, 63.323809, 63.427109, 63.676228, 63.930354, 64.183492, 64.580097, 65.371331, 66.060137, 66.562615, 67.010663, 67.532478, 68.201869, 68.66677, 69.105359, 69.425171, 69.66987, 69.822337, 69.921325, 70.040226, 69.981809, 69.952678, 69.977653, 70.015437, 70.086841, 70.048254, 69.92066, 69.864809, 69.729215, 69.581274, 69.302835, 69.118712, 68.958596, 68.83006, 68.534685, 68.234387, 67.946955, 67.609254, 67.388306, 67.119253, 66.847957, 66.840069, 66.761033, 66.872415, 67.003055, 67.051458, 66.992901, 66.992516, 66.882578, 66.621648, 66.081493, 65.548859, 65.068182, 64.620118, 64.207165, 64.019813, 63.794801, 63.532395, 63.320586, 63.169373, 62.976684, 62.83704, 62.683262, 62.594523, 62.566027, 62.60028, 62.784711, 63.028429, 63.389101, 63.822011, 64.34132, 64.719175, 65.064605, 65.469938, 65.700338, 65.994049, 66.189268, 66.323967, 66.510231, 66.670086, 66.796294, 66.815163, 66.658827, 66.667067, 66.652363, 66.649596, 66.609261, 66.513383, 66.426168, 66.274213, 66.16731, 66.115803, 66.097395, 66.121437, 66.228653, 66.364982, 66.452834, 66.604322, 66.660809, 66.655989, 66.618238, 66.738717, 66.882018, 67.376654, 69.253705, 71.274252, 73.118057, 75.654895, 77.453902, 79.035833, 80.146447, 81.087433, 81.842759, 82.650326, 83.105627, 83.165171, 83.390487, 83.408363, 83.455227, 83.50526], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.976, 2.7949, 2.4256, 2.2476, 2.1329, 1.9603, 2.0805, 2.0406, 1.7843, 1.453, 0.7408, 0.4467, 0.4911, 0.7732, 1.1585, 1.3065, 1.2382, 0.9025, 0.0258, -0.6646, -1.1924, -1.3462, -1.023, -0.6167, -0.2303, 0.4215, 1.3131, 1.8485, 2.4161, 2.2987, 2.199, 2.1094, 1.8269, 1.7652, 1.7717, 1.9618, 2.1803, 2.2784, 2.525, 3.2269, 3.7836, 3.896, 3.6205, 2.7725, 2.5206, 2.5118, 2.7002, 2.6672, 2.2876, 2.0353, 1.8072, 1.6182, 1.2361, 0.9222, 0.6314, 0.1166, 0.0553, 0.0018, -0.2237, -0.0005, -0.1282, -0.3235, -0.3161, -0.4291, -0.426, -0.443, -0.713, -1.0331, -1.5762, -2.5175, -3.0029, -3.3201, -3.4259, -2.7749, -2.6435, -2.1865, -1.7323, -1.4703, -0.9738, -0.7822, -0.7144, -0.9111, -1.2025, -1.7166, -2.1727, -2.3973, -2.5002, -2.1405, -1.7003, -1.4227, -0.9774, -0.8804, -0.7325, -0.4849, -0.442, -0.4468, -0.2636, 0.0674, 0.6457, 1.349, 1.7581, 2.249, 2.6806, 2.428, 2.2318, 1.7034, 0.8087, 0.6364, 0.423, 0.2276, 0.4895, 0.7308, 1.29, 1.8664, 1.9458, 2.0326, 1.7227, 1.2922, 1.1577, 0.8401, 0.5597, 0.3983, 0.3497, 0.3279, 0.4042, 0.6088, 0.7269, 0.7924, 0.5446, 0.3167, -0.2123, -0.8757, -1.4508, -1.6634, -1.5409, -0.8739, 1.9405, 4.5524, 7.0475, 10.1433, 10.1088, 9.7269, 8.9341, 7.1458, 6.3518, 5.6733, 5.1494, 4.259, 3.5977, 2.8948, 2.5557, 2.7102], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.2, 62.43, 67.79, 67.26, 57.56, 57.89, 58.57, 57.31, 51.37, 52.84, 50.71, 56.02, 53.53, 58.49, 61.33, 71.45, 59.11, 56.18, 58.4, 55.56, 54.42, 58.55, 50.2, 53.02, 51.8, 58.2, 58.75, 59.04, 64.77, 74.77, 69.86, 61.49, 59.54, 61.87, 66.07, 57.81, 57.23, 53.06, 50.73, 47.8, 46.23, 47.47, 41.44, 43.09, 45.9, 46.89, 48.91, 44.64, 41.44, 45.3, 42.43, 42.14, 37.26, 42.26, 43.43, 45.22, 38.52, 38.25, 38.93, 36.89, 44.1, 42.0, 41.84, 55.57, 52.12, 59.64, 60.28, 56.1, 51.08, 53.55, 48.59, 42.64, 34.16, 34.16, 36.39, 37.71, 39.08, 49.33, 47.61, 45.74, 47.28, 49.42, 47.0, 49.11, 47.81, 50.44, 53.0, 55.65, 61.92, 64.09, 68.11, 70.42, 72.95, 64.32, 62.72, 64.99, 55.36, 57.9, 53.12, 50.43, 52.83, 51.67, 50.1, 45.11, 38.13, 46.46, 45.54, 46.31, 44.78, 42.44, 43.13, 40.21, 43.14, 46.65, 48.48, 50.98, 55.41, 56.81, 53.45, 57.03, 50.84, 47.3, 45.59, 55.18, 56.86, 69.82, 86.59, 87.59, 82.92, 87.06, 70.17, 66.63, 58.67, 56.36, 53.76, 54.88, 49.51, 44.13, 47.04, 44.28, 44.91, 45.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0126, 1.8844, 1.9399, 2.0749, 2.7039, 2.761, 2.6608, 2.6655, 2.5323, 2.3565, 2.3836, 2.0511, 1.8949, 1.7013, 1.8356, 1.9483, 2.0285, 2.3737, 3.4195, 4.0152, 4.0812, 3.9961, 4.0451, 4.3594, 4.1681, 3.9413, 3.5065, 3.0014, 2.4105, 1.8321, 1.4167, 0.7311, 0.2588, 0.0102, -0.1407, -0.1695, -0.3951, -0.7357, -0.8404, -1.0593, -1.2334, -1.6193, -1.7201, -1.7355, -1.662, -1.9222, -2.1188, -2.2266, -2.3883, -2.2535, -2.2174, -2.1711, -1.5757, -1.2305, -0.558, 0.0119, 0.2972, 0.3051, 0.4249, 0.2943, -0.1188, -1.0193, -1.7132, -2.1496, -2.4157, -2.5455, -2.1789, -1.9547, -1.852, -1.6844, -1.4428, -1.3445, -1.1677, -1.0697, -0.8808, -0.623, -0.3066, 0.2367, 0.7748, 1.4255, 2.0726, 2.7402, 2.9633, 3.0506, 3.2148, 2.9613, 2.8594, 2.5552, 2.1725, 1.9554, 1.7169, 1.4491, 1.0155, 0.3111, 0.0858, -0.1378, -0.2807, -0.4585, -0.7002, -0.8584, -1.1031, -1.1902, -1.1297, -1.008, -0.8166, -0.4963, -0.1859, -0.0404, 0.2046, 0.2023, 0.0753, -0.0863, 0.1257, 0.3595, 1.2755, 4.8268, 7.9379, 10.0163, 13.0275, 13.8564, 13.9965, 13.0692, 11.9146, 10.5551, 9.5292, 7.9548, 5.8647, 4.5194, 3.015, 1.8738, 0.9743], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3595, 2.3589, 2.3638, 2.3013, 2.22, 2.1163, 2.0601, 2.0378, 2.0359, 2.1035, 2.3667, 2.6964, 2.9733, 3.1779, 3.3513, 3.5529, 3.676, 3.729, 3.6845, 3.5479, 3.3204, 3.0228, 2.7015, 2.3075, 1.8977, 1.5202, 1.188, 0.9165, 0.6542, 0.3762, 0.1329, -0.1055, -0.3311, -0.5888, -0.815, -0.9991, -1.1317, -1.2898, -1.4556, -1.6098, -1.7655, -1.8631, -1.934, -1.9814, -1.9002, -1.7663, -1.5246, -1.2173, -0.9144, -0.6705, -0.4514, -0.3023, -0.2656, -0.4163, -0.6757, -0.9705, -1.2595, -1.5167, -1.6492, -1.7103, -1.7386, -1.7278, -1.6708, -1.6055, -1.518, -1.4283, -1.3188, -1.1796, -1.005, -0.7567, -0.4504, -0.0752, 0.3544, 0.8315, 1.2579, 1.6164, 1.9361, 2.1411, 2.2848, 2.3389, 2.3056, 2.2356, 2.1318, 1.9953, 1.7993, 1.5017, 1.2185, 0.9472, 0.7017, 0.4696, 0.2357, 0.0168, -0.2071, -0.4038, -0.5489, -0.6408, -0.6759, -0.64, -0.5492, -0.4474, -0.317, -0.2132, -0.1555, -0.1416, -0.0882, 0.0014, 0.2562, 1.1703, 2.5238, 4.0223, 5.8234, 7.43, 8.7433, 9.6085, 10.0697, 10.1668, 10.0393, 9.6224, 8.8708, 8.0005, 7.0034, 5.9775, 4.9769], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1728, -0.0024, 0.0198, -0.2502, -0.3251, -0.415, -0.2245, -0.0895, -0.0074, 0.2702, 1.0528, 1.3188, 1.1079, 0.8182, 0.6938, 0.8065, 0.4921, 0.2123, -0.178, -0.5465, -0.9099, -1.1907, -1.2848, -1.5764, -1.6389, -1.51, -1.3287, -1.086, -1.0493, -1.1119, -0.9733, -0.9538, -0.9023, -1.0305, -0.9051, -0.7364, -0.5303, -0.6324, -0.6632, -0.6168, -0.6228, -0.3904, -0.2834, -0.1897, 0.3245, 0.5358, 0.9666, 1.2292, 1.2116, 0.9756, 0.8763, 0.5966, 0.1468, -0.603, -1.0375, -1.1791, -1.1562, -1.0288, -0.5297, -0.2444, -0.1134, 0.0434, 0.228, 0.261, 0.3503, 0.3586, 0.438, 0.5566, 0.6984, 0.9934, 1.2252, 1.5007, 1.7182, 1.9087, 1.7054, 1.4342, 1.2787, 0.8202, 0.5746, 0.2163, -0.1331, -0.2802, -0.4149, -0.5462, -0.7838, -1.1906, -1.1327, -1.085, -0.9824, -0.9281, -0.9359, -0.8752, -0.896, -0.7864, -0.5808, -0.3672, -0.1407, 0.1437, 0.3633, 0.407, 0.5216, 0.4155, 0.2308, 0.0553, 0.2139, 0.3581, 1.0193, 3.6565, 5.4141, 5.994, 7.2041, 6.4264, 5.2532, 3.4607, 1.8449, 0.3883, -0.5101, -1.6676, -3.0061, -3.4811, -3.9884, -4.1037, -4.0026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 43.7, 73.47, 79.89, 73.12, 51.61, 50.28, 52.0, 49.14, 34.86, 38.86, 28.83, 44.17, 38.04, 53.37, 58.04, 92.62, 41.33, 33.16, 41.33, 33.67, 30.61, 44.39, 20.92, 30.1, 26.53, 44.51, 45.2, 45.4, 70.11, 90.04, 75.45, 57.4, 52.82, 61.01, 77.38, 57.66, 55.69, 39.48, 34.17, 25.32, 20.5, 23.71, 4.82, 9.93, 19.99, 24.24, 30.3, 16.16, 4.55, 21.58, 7.19, 8.0, 0.0, 31.5, 36.22, 50.0, 8.18, 9.65, 12.28, 0.0, 28.07, 25.56, 24.44, 87.16, 69.72, 98.47, 88.74, 70.89, 52.53, 62.66, 43.67, 17.61, 32.8, 32.8, 36.64, 38.88, 41.12, 60.32, 56.48, 52.32, 55.2, 67.14, 61.81, 70.34, 79.85, 90.66, 90.0, 83.56, 95.47, 90.03, 78.39, 84.54, 76.73, 62.45, 59.59, 66.53, 48.16, 55.1, 44.9, 34.21, 40.35, 30.05, 12.79, 2.21, 0.45, 19.64, 20.99, 26.25, 20.63, 11.88, 17.05, 5.0, 16.82, 32.67, 43.16, 54.74, 81.11, 76.19, 63.81, 80.0, 56.19, 40.95, 33.33, 73.83, 82.24, 100.0, 100.0, 74.87, 70.36, 95.49, 72.29, 66.39, 51.66, 46.98, 41.62, 44.3, 32.22, 16.23, 20.07, 9.23, 10.59, 10.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.86, 65.69, 75.49, 68.21, 58.34, 51.3, 50.47, 45.33, 40.95, 34.18, 37.29, 37.01, 45.19, 49.82, 68.01, 64.0, 55.7, 38.61, 36.05, 35.2, 36.22, 31.97, 31.8, 25.85, 33.71, 38.75, 45.04, 53.57, 68.52, 78.53, 74.3, 61.89, 57.08, 63.74, 65.35, 63.58, 50.94, 43.11, 32.99, 26.66, 23.18, 16.34, 12.82, 11.58, 18.05, 24.84, 23.57, 17.0, 14.1, 11.11, 12.26, 5.06, 13.17, 22.57, 39.24, 31.47, 22.61, 10.04, 7.31, 13.45, 17.88, 26.02, 45.72, 60.44, 85.12, 85.64, 86.03, 70.72, 62.03, 52.95, 41.31, 31.36, 27.74, 34.08, 36.11, 38.88, 46.77, 52.64, 56.37, 54.67, 58.22, 61.38, 66.43, 70.67, 80.28, 86.84, 88.07, 89.68, 89.69, 87.96, 84.32, 79.89, 74.57, 66.26, 62.86, 58.09, 56.6, 49.39, 44.74, 39.82, 34.87, 27.73, 15.02, 5.15, 7.43, 13.69, 22.29, 22.62, 19.59, 16.52, 11.31, 12.96, 18.16, 30.88, 43.52, 59.67, 70.68, 73.7, 73.33, 66.67, 59.05, 43.49, 49.37, 63.13, 85.36, 94.08, 91.62, 81.74, 80.24, 79.38, 78.06, 63.45, 55.01, 46.75, 44.3, 39.38, 30.92, 22.84, 15.18, 13.3, 10.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.59, -56.3, -26.53, -20.11, -26.88, -48.39, -49.72, -48.0, -50.86, -65.14, -61.14, -71.17, -55.83, -61.96, -46.63, -41.96, -7.38, -58.67, -66.84, -58.67, -66.33, -69.39, -55.61, -79.08, -69.9, -73.47, -55.49, -54.8, -54.6, -29.89, -9.96, -24.55, -42.6, -47.18, -38.99, -22.62, -42.34, -44.31, -60.52, -65.83, -74.68, -79.5, -76.29, -95.18, -90.07, -80.01, -75.76, -69.7, -83.84, -95.45, -78.42, -92.81, -92.0, -100.0, -68.5, -63.78, -50.0, -91.82, -90.35, -87.72, -100.0, -71.93, -74.44, -75.56, -12.84, -30.28, -1.53, -11.26, -29.11, -47.47, -37.34, -56.33, -82.39, -67.2, -67.2, -63.36, -61.12, -58.88, -39.68, -43.52, -47.68, -44.8, -32.86, -38.19, -29.66, -20.15, -9.34, -10.0, -16.44, -4.53, -9.97, -21.61, -15.46, -23.27, -37.55, -40.41, -33.47, -51.84, -44.9, -55.1, -65.79, -59.65, -69.95, -87.21, -97.79, -99.55, -80.36, -79.01, -73.75, -79.37, -88.12, -82.95, -95.0, -83.18, -67.33, -56.84, -45.26, -18.89, -23.81, -36.19, -20.0, -43.81, -59.05, -66.67, -26.17, -17.76, -0.0, -0.0, -25.13, -29.64, -4.51, -27.71, -33.61, -48.34, -53.02, -58.38, -55.7, -67.78, -83.77, -79.93, -90.77, -89.41, -89.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6434, 3.9999, 4.3373, 4.3963, 4.4956, 4.4351, 4.36, 4.1884, 4.0546, 4.0447, 3.9084, 3.9917, 3.8083, 3.7079, 3.9645, 4.2408, 4.8154, 4.8466, 4.6911, 4.6549, 4.4496, 4.4433, 4.5392, 4.4439, 4.2473, 4.3254, 4.3725, 4.2255, 4.4578, 5.0232, 5.1985, 5.3359, 5.304, 5.2332, 5.3378, 5.3498, 5.2429, 5.1699, 5.4692, 5.3014, 5.1193, 5.0027, 5.019, 4.8768, 4.6988, 4.5074, 4.3755, 4.2924, 4.1562, 4.0559, 3.9563, 3.9096, 3.8663, 3.8785, 3.8112, 3.7881, 3.8321, 3.7288, 3.6132, 3.4862, 3.5649, 3.5462, 3.4043, 3.869, 3.7827, 3.873, 3.8192, 3.8676, 3.8076, 3.7847, 3.8224, 4.0081, 4.9114, 4.8097, 4.7217, 4.5352, 4.4341, 4.5106, 4.4179, 4.2334, 4.108, 4.1179, 4.0644, 3.994, 3.8531, 3.8047, 3.7598, 3.9518, 4.1026, 4.1945, 4.4241, 4.4931, 4.7289, 4.728, 4.7065, 4.5696, 4.6969, 4.5814, 4.481, 4.4908, 4.3832, 4.2144, 4.2021, 4.2181, 4.2399, 4.2326, 4.1228, 3.9795, 3.9152, 3.8074, 3.6936, 3.6016, 3.6055, 3.4855, 3.3946, 3.489, 3.4116, 3.546, 3.657, 3.8151, 3.7626, 3.6931, 3.6149, 3.8517, 3.7759, 4.1867, 6.4378, 7.6621, 8.0771, 9.3218, 10.2026, 10.2724, 10.7601, 10.5772, 10.6574, 10.5176, 10.5092, 10.53, 10.7135, 10.7411, 10.4311, 9.986], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7986, 0.7932, 0.7372, 0.5636, 0.5937, 0.5218, 0.6753, 0.5906, 0.7407, 0.8238, 1.1943, 0.8112, 0.6902, 0.7648, 0.6512, 0.5871, 0.776, 0.4267, 0.5748, 0.5105, 0.8207, 0.8159, 0.7979, 1.0275, 1.3339, 1.0862, 0.838, 0.76, 0.8182, 0.9365, 0.7162, 0.6821, 0.5566, 0.4802, 0.3813, 0.3202, 0.3491, 0.1399, 0.1797, 0.2386, 0.2681, 0.3212, 0.2084, 0.1476, 0.2524, 0.1852, 0.2066, 0.0903, 0.229, 0.2599, 0.3274, 0.0408, 0.0564, 0.1082, 0.0545, 0.3189, 0.2386, 0.2541, 0.8283, 0.6907, 1.0562, 1.0483, 0.8686, 0.6664, 0.7604, 0.5646, 0.308, -0.078, 0.0084, 0.1161, 0.1833, 0.231, 0.4833, 0.4309, 0.3737, 0.4165, 0.4684, 0.4068, 0.47, 0.4494, 0.5343, 0.6376, 0.7532, 0.9687, 1.0318, 1.0952, 1.0652, 1.0591, 0.8811, 0.8219, 0.852, 0.6565, 0.7052, 0.5863, 0.5051, 0.5495, 0.5046, 0.4418, 0.2755, 0.0149, 0.2348, 0.1887, 0.2108, 0.1829, 0.1433, 0.1941, 0.1409, 0.2216, 0.3296, 0.3991, 0.5044, 0.6903, 0.7923, 0.692, 0.8459, 0.6295, 0.4865, 0.4179, 0.8749, 0.9282, 1.3563, 1.5303, 1.2674, 1.0742, 1.14, 0.8916, 0.8098, 0.6768, 0.6243, 0.5681, 0.5748, 0.472, 0.356, 0.3958, 0.3286, 0.3271, 0.3142], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2907, -0.3262, -0.327, -0.3304, -0.3503, -0.3592, -0.3553, -0.3542, -0.3358, -0.3077, -0.1532, -0.1833, -0.2108, -0.2141, -0.2198, -0.224, -0.2402, -0.2961, -0.2208, -0.1406, -0.121, -0.1066, -0.1079, -0.0907, 0.0852, 0.0415, 0.0008, 0.0075, 0.0039, 0.0424, -0.098, 0.0101, 0.0373, 0.0566, 0.0839, 0.0734, 0.0592, 0.0504, 0.0456, 0.0574, 0.0368, 0.0859, 0.0801, 0.0735, -0.2221, -0.1264, -0.0214, -0.0788, -0.0998, -0.2412, -0.1223, -0.2261, -0.2019, -0.3327, -0.3257, -0.2583, -0.2483, -0.1691, -0.0188, -0.131, -0.0102, -0.0484, -0.1398, -0.1215, -0.1427, -0.152, -0.1389, 0.1427, 0.1003, 0.1235, 0.1142, 0.1425, 0.1733, 0.1481, 0.151, 0.1528, 0.1533, 0.1432, 0.0825, 0.1367, 0.0919, 0.1047, 0.2444, 0.3253, 0.3497, 0.2549, 0.219, -0.2099, -0.264, -0.2375, -0.1858, -0.2263, -0.2466, -0.2483, -0.2504, -0.2491, -0.2544, -0.2462, -0.2684, -0.2861, -0.2855, -0.29, -0.2876, -0.319, -0.3551, -0.3678, -0.4056, -0.2639, -0.1202, -0.1629, -0.2794, -0.1424, -0.1139, -0.0368, 0.0425, -0.0008, -0.0101, -0.0166, 0.0653, 0.169, 0.3749, 0.5951, 0.0029, -0.0474, 0.0734, -0.071, -0.115, -0.1102, -0.1257, -0.1684, -0.164, -0.1916, -0.2186, -0.2114, -0.2148, -0.2121, -0.2146], "obv": [0, -373000, -662000, -346000, -22000, 486000, 245000, 410000, 105000, -3000, 3629000, 4592000, 5414000, 4724000, 5050000, 8128000, 11791000, 7444000, 3825000, 4879000, 6282000, 5978000, 5540000, 6276036, 5813036, 7419036, 7271036, 7782036, 11290036, 16734036, 11873036, 10379036, 10908036, 9420036, 9106036, 10229036, 9468036, 9815036, 9605036, 10640036, 12332036, 13012036, 15729036, 24459036, 21235036, 19453036, 18481036, 19380036, 20524036, 19353036, 18675036, 17993036, 17148036, 16645036, 16196036, 16640036, 15942036, 16269036, 16611036, 16992036, 17350036, 17059036, 16542036, 16866036, 16601036, 16350036, 15977036, 16178129, 16461129, 16662129, 16399129, 16291129, 16425129, 16299129, 16831129, 16660129, 16531129, 17865170, 17167771, 17994126, 18905359, 17582191, 17179128, 17601236, 17212220, 16706183, 13306101, 13306101, 13789103, 14029358, 14178368, 14613369, 14123283, 13890214, 14085214, 14630254, 14456201, 14564201, 14346201, 14511202, 14811496, 15221510, 16026777, 17032231, 19853907, 22115694, 28969393, 27373188, 24557862, 25561346, 24399265, 24770353, 24247317, 23517148, 23852148, 23509120, 23119108, 22303088, 21757054, 21933136, 21746112, 22144112, 21851111, 21583109, 21824111, 21384061, 21858111, 22328113, 22908123, 23744237, 24140276, 25444840, 24372411, 25028705, 24374548, 23893047, 23625261, 24505861, 25284809, 29037351, 36608933, 52205287, 49704136, 56060408, 47438909, 43839980, 39981624, 37883105, 33788740, 35881888, 34101788, 32227787, 33744104, 32271532, 33360684, 34094684], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.92, 37.99, 39.45, 41.22, 42.86, 44.39, 45.91, 46.92, 48.19, 48.09, 48.0, 48.03, 48.58, 49.45, 50.26, 51.61, 53.4, 55.13, 55.5, 54.67, 54.08, 53.83, 53.65, 52.33, 50.99, 47.72, 44.69, 41.67, 38.97, 36.64, 34.67, 32.5, 30.19, 28.18, 26.19, 24.92, 23.6, 22.65, 21.49, 21.13, 21.13, 20.28, 19.71, 19.68, 19.94, 19.9, 20.12, 19.29, 18.76, 18.27, 18.28, 18.29, 18.89, 19.82, 20.4, 19.95, 19.79, 18.79, 18.42, 20.19, 21.41, 22.61, 23.52, 24.5, 24.1, 23.32, 22.86, 22.33, 21.32, 20.38, 19.68, 19.03, 18.65, 17.54, 16.75, 16.52, 16.87, 18.22, 19.54, 21.46, 22.52, 22.61, 22.7, 22.21, 21.76, 20.9, 19.46, 18.12, 16.88, 16.23, 15.87, 16.55, 17.18, 17.47, 17.74, 18.23, 18.68, 19.4, 20.31, 20.51, 20.7, 19.96, 18.9, 17.92, 18.05, 17.46, 16.67, 15.94, 15.22, 14.77, 15.0, 15.22, 17.31, 21.55, 25.98, 29.6, 33.16, 36.47, 38.94, 38.91, 38.87, 38.51, 38.04, 37.04, 34.98, 32.55, 30.31, 28.23, 26.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 33.36, 33.99, 32.73, 29.72, 27.97, 29.05, 28.08, 26.93, 27.74, 26.66, 28.7, 27.93, 29.38, 35.3, 36.94, 36.42, 33.6, 32.23, 31.66, 30.76, 33.33, 30.29, 28.73, 29.11, 32.42, 34.73, 33.37, 39.21, 44.72, 42.08, 38.07, 35.56, 35.6, 36.21, 34.16, 32.37, 30.48, 26.76, 25.63, 24.65, 24.08, 22.28, 21.3, 22.62, 23.78, 22.75, 22.3, 21.38, 21.15, 20.14, 20.43, 19.18, 17.76, 21.42, 20.02, 18.37, 17.53, 18.25, 17.57, 21.47, 20.04, 19.38, 29.22, 27.75, 29.91, 31.59, 28.97, 27.32, 27.43, 25.22, 22.33, 16.92, 18.5, 17.5, 18.07, 17.17, 23.37, 24.98, 24.2, 23.8, 25.59, 24.08, 22.75, 21.9, 20.59, 23.92, 25.66, 26.47, 28.3, 34.08, 31.77, 35.44, 32.92, 30.71, 29.37, 26.53, 25.26, 23.98, 22.22, 21.14, 20.41, 19.01, 17.59, 16.25, 15.11, 15.74, 15.14, 14.29, 13.65, 13.06, 12.44, 14.02, 13.46, 16.68, 20.59, 19.55, 23.48, 21.14, 18.81, 17.71, 16.76, 15.9, 23.85, 22.59, 34.19, 60.26, 68.99, 60.77, 56.27, 47.74, 44.03, 39.03, 36.87, 33.98, 31.97, 29.71, 27.53, 25.13, 23.27, 22.25, 21.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.91, 10.92, 9.35, 8.57, 13.01, 14.26, 13.47, 15.14, 17.03, 15.86, 15.24, 13.85, 13.48, 12.86, 11.17, 9.69, 7.93, 7.31, 7.02, 6.57, 7.66, 7.13, 10.96, 10.4, 10.1, 9.21, 8.46, 8.13, 7.15, 5.9, 5.29, 9.43, 13.85, 13.03, 11.86, 10.99, 15.54, 15.14, 24.08, 23.06, 23.46, 22.29, 25.33, 25.55, 24.63, 23.84, 23.7, 22.43, 25.3, 24.07, 24.74, 23.25, 26.74, 27.29, 25.79, 25.65, 27.14, 28.18, 27.0, 28.06, 25.48, 25.45, 24.61, 20.11, 19.1, 17.32, 16.31, 16.31, 20.55, 19.2, 22.45, 29.37, 42.74, 40.52, 39.16, 37.86, 37.58, 34.31, 32.53, 34.0, 32.53, 30.14, 28.35, 28.17, 27.11, 27.12, 25.48, 22.51, 20.14, 18.29, 16.1, 14.72, 12.99, 15.41, 18.9, 18.08, 19.26, 18.33, 19.71, 22.54, 21.45, 20.71, 22.23, 22.03, 27.33, 25.42, 24.23, 23.31, 23.58, 22.52, 23.6, 24.19, 22.44, 21.55, 20.55, 18.57, 17.63, 15.75, 17.38, 16.55, 15.58, 18.83, 19.01, 16.57, 15.69, 13.14, 7.94, 6.19, 8.01, 6.44, 5.47, 7.46, 17.3, 16.41, 16.8, 16.49, 18.18, 23.36, 24.65, 23.83, 22.78, 22.1], "ad": [-197195.0, -225887.0, -491766.0, -256792.0, -432678.0, -62441.0, -164403.0, -85489.0, -322712.0, -412712.0, -2322318.0, -2302666.0, -2202421.0, -2856105.0, -2693105.0, -2142299.0, -1245235.0, -4393067.0, -7455298.0, -7429592.0, -8752422.0, -8780059.0, -9184366.0, -9619296.0, -10082296.0, -9997771.0, -10034771.0, -9561622.0, -9989420.0, -6042527.0, -9283193.0, -10422682.0, -10387415.0, -11432185.0, -11432184.0, -11042572.0, -11358680.0, -11050235.0, -11216025.0, -10664028.0, -11630878.0, -11735496.0, -11874825.0, -6410728.0, -8406539.0, -9965789.0, -9723476.0, -9398307.0, -8316991.0, -9487991.0, -8971418.0, -9297593.0, -8661665.0, -8957547.0, -9256880.0, -9326985.0, -9902526.0, -9734071.0, -9549917.0, -9619192.0, -9310573.0, -9601573.0, -10078804.0, -9970805.0, -10059141.0, -10212530.0, -10585530.0, -10420999.0, -10580187.0, -10516713.0, -10779713.0, -10796329.0, -10895372.0, -11021372.0, -10914973.0, -10853292.0, -10845703.0, -9857525.0, -10458731.0, -9694741.0, -9694743.0, -10855888.0, -11154934.0, -11248736.0, -11439106.0, -11509172.0, -8821767.0, -9145434.0, -8984435.0, -9036665.0, -8949012.0, -8514011.0, -8892077.0, -8961998.0, -8882553.0, -8757349.0, -8881673.0, -8827673.0, -8817292.0, -8652291.0, -8570393.0, -8454120.0, -7827800.0, -7468710.0, -8062749.0, -8224303.0, -12694093.0, -14290298.0, -14167896.0, -13233617.0, -14290053.0, -14316559.0, -14744496.0, -14987885.0, -14912239.0, -14863234.0, -14844662.0, -15518765.0, -16041563.0, -15865481.0, -15865481.0, -15684571.0, -15684571.0, -15952573.0, -15900181.0, -16129007.0, -16153957.0, -15730954.0, -15756175.0, -15909748.0, -15545392.0, -15426795.0, -15123280.0, -14553058.0, -14921020.0, -14970831.0, -15020421.0, -14824731.0, -14206942.0, -10454400.0, -2882818.0, -15577528.0, -17542718.0, -12625602.0, -19714389.0, -22669498.0, -22791986.0, -23508554.0, -26763051.0, -26835230.0, -28581097.0, -30420395.0, -29714324.0, -29553680.0, -29825968.0, -30105588.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 336400.0, 626100.0, 685100.0, 738400.0, 775800.0, 776000.0, 1033000.0, 1375200.0, 1793400.0, 2124800.0, 2219400.0, 1996500.0, 1930600.0, 1892200.0, 1896803.6, 1910503.6, 1763303.6, 1411803.6, 1028203.6, 1017103.6, 1456103.6, 1801903.6, 1920903.6, 1930003.6, 2005200.0, 1990300.0, 1942000.0, 2003300.0, 1986900.0, 1657100.0, 1216200.0, 899300.0, 817900.0, 1036700.0, 1760900.0, 2051900.0, 2117800.0, 2138900.0, 2194100.0, 2287500.0, 2301100.0, 2199700.0, 2199900.0, 2012700.0, 1190000.0, 912500.0, 778700.0, 751300.0, 694100.0, 613900.0, 534900.0, 502900.0, 463800.0, 431000.0, 413100.0, 394700.0, 375400.0, 342900.0, 330309.3, 324409.3, 306409.3, 296909.3, 278609.3, 240309.3, 220509.3, 247209.3, 239209.3, 214809.3, 328104.1, 369544.0, 432079.5, 496902.8, 618419.6, 645325.9, 674936.7, 660638.3, 694142.0, 1021250.2, 943752.5, 922312.8, 863702.8, 787480.5, 698663.8, 707366.1, 688462.2, 669060.6, 672960.9, 350358.0, 305251.6, 278751.4, 271226.0, 286354.4, 283855.7, 315373.8, 392612.3, 655279.9, 826954.6, 1494919.2, 1643739.7, 1903472.3, 1987320.6, 2073499.3, 2069606.7, 2041383.6, 2013855.1, 1765187.5, 1573311.6, 926942.9, 848924.4, 621995.2, 539255.0, 441749.3, 444440.5, 421437.0, 375220.3, 365820.5, 375522.7, 383926.5, 349324.7, 352722.3, 418725.5, 439627.0, 530283.4, 608226.2, 647055.4, 688370.9, 692516.0, 671889.6, 712949.4, 732843.2, 1024486.0, 1742040.3, 3171219.3, 3314091.5, 3884089.3, 4680823.5, 4992566.3, 5351623.3, 5473415.2, 5804956.9, 5639017.5, 5059869.3, 3687634.0, 3589150.6, 3100780.6, 2347545.9, 2061053.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 1.222, 1.27, 1.27, 1.286, 1.277, 1.23, 1.255, 1.24, 1.036, 0.746, 0.574, 0.525, 0.64, 0.933, 1.034, 1.091, 1.155, 1.264, 1.383, 1.388, 1.347, 1.336, 1.213, 0.72, 0.553, 0.483, 0.461, 0.427, 0.404, 0.396, 0.419, 0.4, 0.372, 0.368, 0.353, 0.344, 0.318, 0.308, 0.302, 0.293, 0.297, 0.284, 0.269, 0.363, 0.477, 0.515, 0.492, 0.728, 0.848, 1.018, 1.15, 1.363, 1.47, 1.547, 1.522, 1.591, 1.94, 1.767, 1.712, 1.617, 1.494, 1.314, 1.332, 1.304, 1.273, 1.257, 0.663, 0.581, 0.532, 0.519, 0.547, 0.532, 0.567, 0.671, 0.99, 1.131, 1.565, 1.705, 1.839, 1.91, 1.976, 2.034, 1.999, 1.952, 1.714, 1.536, 1.003, 0.91, 0.665, 0.578, 0.473, 0.477, 0.455, 0.405, 0.394, 0.406, 0.411, 0.369, 0.368, 0.427, 0.446, 0.523, 0.594, 0.639, 0.732, 0.787, 1.017, 1.119, 1.288, 1.55, 1.992, 2.295, 2.289, 2.375, 2.449, 2.471, 2.506, 2.512, 2.527, 2.389, 2.096, 1.497, 1.433, 1.219, 0.913, 0.798], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.26, 104.69, 65.74, 27.94, 36.58, 14.59, 41.75, 21.85, 50.53, 107.74, 216.32, 170.12, 88.23, 79.05, 64.25, 16.57, 64.12, -13.96, -14.36, 8.23, 74.34, 123.12, 93.89, 171.52, 288.24, 247.35, 149.02, 79.82, 95.72, 113.35, 87.48, 41.92, 25.43, -34.32, -26.5, -45.8, -43.98, -91.55, -108.86, -87.37, -71.38, -65.79, -74.34, -98.0, -79.37, -95.01, -87.96, -130.25, -121.1, -75.55, -72.78, -126.6, -158.09, -125.46, -144.57, -76.94, -101.75, -83.64, 37.48, 80.09, 149.31, 189.62, 158.92, 71.48, 89.92, 34.15, -58.18, -232.83, -145.91, -126.65, -97.06, -89.5, -27.79, -6.52, -32.84, -26.84, -11.11, -14.46, -15.57, -14.96, -5.5, 42.23, 75.32, 135.33, 184.33, 241.86, 211.54, 211.61, 138.98, 94.75, 91.29, 65.32, 55.96, 32.91, 6.96, 9.87, -1.48, -19.32, -48.76, -126.66, -107.61, -97.81, -97.86, -102.23, -100.17, -101.33, -107.96, -86.56, -65.83, -33.66, 2.33, 36.27, 81.39, 44.33, 62.09, 65.01, 0.13, -22.57, 122.9, 128.39, 287.09, 538.22, 388.17, 234.3, 200.9, 143.67, 100.6, 51.25, 37.95, 28.21, 21.34, 2.31, -31.86, -39.22, -54.26, -51.54, -55.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7692, 13.7161, 20.9003, 17.3709, 9.7372, 7.0676, 12.2257, 10.5754, 7.8616, 9.8257, 5.5556, 7.0997, 3.8633, 13.4796, 12.9771, 14.5863, 1.0638, -0.8, 7.0423, 4.6348, 3.2123, 7.7356, 4.9563, 6.4935, 6.8713, 9.1678, 11.3019, 7.7348, 11.2162, 14.5655, 19.7368, 15.5914, 11.4879, 16.7765, 23.862, 12.364, 18.9702, 12.0179, 10.6934, 1.6139, -0.4985, 0.3036, -10.8237, -20.4883, -16.2909, -10.705, -7.9075, -13.6256, -20.4955, -12.9341, -14.9218, -12.0948, -14.7771, -9.0432, -6.7909, -6.5876, -6.882, -8.4488, -10.1489, -12.7517, -9.9075, -8.2305, -5.3824, 1.9257, 2.1217, 9.9291, 16.5919, 9.2219, 4.1429, 5.0776, 7.8431, 1.8154, -10.5422, -8.6154, -11.1437, -8.3707, -7.1856, -8.2321, -7.4792, -15.4839, -14.8718, -10.7568, -9.2208, -9.6219, -6.8566, 0.9821, 16.7077, 19.1796, 23.3961, 24.5534, 28.391, 20.1471, 26.0735, 22.9715, 20.1991, 20.6202, 16.1648, 16.8224, 14.1732, 9.5679, 9.531, 6.3704, -0.4208, -6.1813, -16.0738, -12.7086, -16.0648, -11.7187, -12.0894, -15.8098, -10.2319, -14.5333, -9.931, -5.9155, -6.6298, -4.3176, -0.2817, 4.6852, 10.2041, 5.7353, 2.9674, 0.0, 0.1495, 9.0076, 9.8784, 27.7691, 82.2358, 85.6287, 78.2544, 103.7846, 72.3164, 64.2262, 50.9848, 42.3565, 41.4954, 47.8998, 36.793, 14.3917, 19.4353, -0.9083, -31.0157, -33.6297], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 56.0, 56.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 20.0, 20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -52.0, -52.0, -52.0, -88.0, -92.0, -92.0, -92.0, -88.0, -88.0, -88.0, -96.0, -96.0, -96.0, -96.0, -92.0, -88.0, -80.0, 20.0, 24.0, 24.0, 24.0, 24.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4077, 6.6897, 7.7401, 6.1199, 5.3455, 7.5843, 3.2937, 4.6245, 3.6409, 7.0057, 6.5339, 6.2134, 9.6762, 19.348, 16.5573, 11.7325, 10.3668, 12.5279, 16.6187, 11.6621, 11.019, 8.082, 6.2151, 3.5867, 1.404, 1.1321, -3.8526, -3.5951, -2.6849, -2.9149, -2.0083, -5.0074, -7.4858, -5.7778, -7.7977, -8.1375, -11.5136, -9.2816, -8.7588, -8.0699, -12.2637, -12.4576, -12.0552, -12.9158, -9.1489, -9.5351, -9.0336, -1.6333, -2.6885, 3.0372, 4.0741, 2.8262, 0.8121, 2.8353, 0.601, -2.9363, -9.7723, -9.5704, -8.5565, -7.8362, -7.3315, -1.9316, -3.1657, -4.464, -3.7208, -2.6139, -3.8144, -2.4117, -2.6265, -0.9442, 0.7473, 2.2919, 5.8616, 7.2868, 10.247, 12.2543, 14.5298, 11.1901, 10.8269, 12.7199, 8.827, 10.861, 8.6849, 7.1553, 8.4176, 7.4684, 6.038, 2.301, -3.0959, 0.1607, -1.3479, -1.6453, -3.0004, -4.7715, -4.8941, -6.9674, -6.1638, -5.1004, -4.5278, -3.4788, -1.6119, -1.0009, -2.2663, -0.4186, -2.4732, -3.527, -3.6328, 1.3232, 2.6705, 12.318, 48.4588, 53.3907, 50.191, 69.0673, 51.7019, 47.4404, 36.6328, 33.3253, 29.1762, 30.7623, 21.7935, 9.7107, 11.5065, 3.9274, 1.2427, -1.2615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.680251, 122.111168, 67.838583, 45.755207, 33.770056, 26.259759, 21.116498, 17.358287, 14.512047, 12.282701, 10.515794, 9.07652, 7.90057, 6.931328, 6.156138, 5.492657, 4.912696, 4.409263, 3.962342, 3.563146, 3.215565, 2.893758, 2.605058, 2.34301, 2.120281, 1.929057, 1.763998, 1.632258, 1.558801, 1.514106, 1.471063, 1.424241, 1.380254, 1.349632, 1.310713, 1.263925, 1.203572, 1.129965, 1.043023, 0.946047, 0.847598, 0.738468, 0.628564, 0.526203, 0.434246, 0.354979, 0.280067, 0.20454, 0.13699, 0.072054, 0.011309, -0.053531, -0.111988, -0.162005, -0.20147, -0.244037, -0.286752, -0.326779, -0.366165, -0.395041, -0.417813, -0.435426, -0.428776, -0.409735, -0.368583, -0.311723, -0.252195, -0.200434, -0.151342, -0.114206, -0.097895, -0.117015, -0.159479, -0.212271, -0.267193, -0.31933, -0.350572, -0.36896, -0.380779, -0.384395, -0.378443, -0.369307, -0.354756, -0.33832, -0.316837, -0.288362, -0.25188, -0.199413, -0.13342, -0.051849, 0.042964, 0.149038, 0.247763, 0.333653, 0.411653, 0.466578, 0.507455, 0.528721, 0.530897, 0.522854, 0.506031, 0.480452, 0.442028, 0.382654, 0.323534, 0.264866, 0.209986, 0.156525, 0.102596, 0.050948, -0.001638, -0.049285, -0.087594, -0.115254, -0.131509, -0.133326, -0.123027, -0.108493, -0.086559, -0.067565, -0.055892, -0.051714, -0.040009, -0.021216, 0.028445, 0.201764, 0.463378, 0.759119, 1.114302, 1.434741, 1.697337, 1.871662, 1.964868, 1.985329, 1.959165, 1.878597, 1.739533, 1.578571, 1.395972, 1.208281, 1.024228], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5361, 105.6511, 98.0886, 87.6219, 76.8515, 66.7332, 57.6098, 49.5595, 42.55, 36.4966, 31.3004, 26.8556, 23.0646, 19.838, 17.1016, 14.7798, 12.8064, 11.127, 9.694, 8.4679, 7.4174, 6.5127, 5.7311, 5.0535, 4.4669, 3.9593, 3.5202, 3.1426, 2.8259, 2.5635, 2.345, 2.1609, 2.0048, 1.8737, 1.7611, 1.6617, 1.5701, 1.482, 1.3942, 1.3046, 1.2132, 1.1183, 1.0203, 0.9215, 0.824, 0.7302, 0.6402, 0.5531, 0.4699, 0.3903, 0.3145, 0.2409, 0.1703, 0.1039, 0.0428, -0.0146, -0.069, -0.1206, -0.1697, -0.2148, -0.2554, -0.2914, -0.3189, -0.337, -0.3433, -0.337, -0.3201, -0.2961, -0.2672, -0.2366, -0.2088, -0.1905, -0.1843, -0.1899, -0.2053, -0.2281, -0.2526, -0.2759, -0.2969, -0.3144, -0.3272, -0.3356, -0.3394, -0.3392, -0.3347, -0.3255, -0.3107, -0.2885, -0.2575, -0.2163, -0.1645, -0.1018, -0.0319, 0.0412, 0.1153, 0.1856, 0.2499, 0.3057, 0.3507, 0.3852, 0.4093, 0.4236, 0.4273, 0.4183, 0.3994, 0.3725, 0.34, 0.3033, 0.2631, 0.2207, 0.1762, 0.1311, 0.0874, 0.0469, 0.0112, -0.0177, -0.0388, -0.0527, -0.0595, -0.0611, -0.0601, -0.0584, -0.0547, -0.048, -0.0327, 0.0142, 0.104, 0.235, 0.4109, 0.6157, 0.832, 1.0399, 1.2249, 1.377, 1.4934, 1.5705, 1.6043, 1.5991, 1.5585, 1.4885, 1.3956], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0295, 11.654, 13.1268, 12.117, 12.0353, 11.1415, 11.394, 10.6202, 10.5675, 12.468, 17.1137, 22.0707, 24.6417, 25.197, 28.2879, 32.7844, 33.3192, 33.4717, 31.1379, 27.9615, 21.7823, 13.6183, 7.2797, -0.3669, -8.4519, -14.5463, -18.8979, -20.4765, -22.7755, -25.465, -25.094, -24.7574, -23.6047, -23.9001, -21.4359, -19.0398, -17.1344, -16.8394, -17.1222, -17.1163, -17.6482, -17.3397, -16.6902, -15.5837, -10.5285, -7.1019, -1.3322, 4.9528, 9.8733, 12.3231, 14.6814, 16.4526, 14.4526, 8.151, 2.4261, -4.4681, -9.6447, -14.6953, -17.6528, -19.4902, -21.8556, -23.4606, -22.5282, -20.337, -15.6854, -11.1816, -5.8767, 1.7935, 9.0756, 15.3688, 21.7012, 28.8739, 33.4468, 38.2828, 40.9311, 41.7533, 42.7677, 40.717, 38.8583, 35.4725, 30.0404, 25.1182, 19.4835, 12.7534, 4.9574, -3.825, -9.5227, -15.117, -17.7873, -20.2242, -22.3208, -22.3501, -23.4318, -22.748, -20.5872, -17.836, -13.5142, -9.6258, -5.0819, -0.5423, 3.2341, 5.5277, 6.2705, 6.7824, 9.3506, 11.327, 18.4369, 44.0906, 67.9544, 86.5483, 112.983, 124.8325, 132.7034, 133.4569, 130.1279, 122.4762, 115.0928, 100.1345, 75.1766, 54.55, 32.6757, 8.0483, -11.5528], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.39, 35.25, 46.76, 42.21, 21.36, 16.85, 30.47, 26.56, 18.25, 22.46, 13.43, 16.85, 9.35, 32.09, 31.84, 36.36, 2.63, -1.89, 17.01, 10.75, 7.44, 16.62, 9.66, 12.4, 13.02, 17.15, 21.18, 16.0, 22.02, 28.81, 39.27, 27.88, 21.16, 29.73, 38.36, 19.43, 30.66, 19.39, 16.71, 2.79, -0.85, 0.51, -19.05, -52.55, -41.59, -29.45, -21.45, -37.22, -63.19, -42.19, -45.59, -39.59, -43.94, -25.84, -19.54, -19.08, -18.77, -24.11, -31.38, -38.46, -28.09, -23.81, -16.52, 4.96, 5.34, 21.08, 36.88, 21.48, 9.03, 10.98, 16.67, 3.41, -16.36, -13.53, -19.29, -14.43, -12.18, -16.01, -14.44, -35.93, -34.32, -24.82, -21.4, -23.15, -17.08, 2.56, 51.34, 54.78, 60.12, 61.54, 65.18, 59.29, 71.32, 56.16, 50.37, 51.35, 35.17, 36.49, 28.66, 19.62, 19.87, 13.92, -1.08, -15.46, -39.87, -30.09, -41.48, -32.14, -32.62, -44.09, -31.65, -45.99, -32.14, -18.75, -22.02, -13.9, -0.85, 14.81, 35.52, 24.84, 11.36, 0.0, 0.53, 27.19, 29.15, 58.94, 81.24, 82.18, 73.17, 78.61, 48.03, 41.57, 29.68, 24.85, 23.19, 26.05, 18.6, 7.44, 9.91, -0.54, -36.44, -43.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1222, 2.783, 1.3935, 8.6337, 10.694, 10.6415, 7.5953, 3.8651, 5.1187, 2.4799, 1.528, 3.0519, 1.3951, 3.6756, 1.2176, 2.2772, 7.1911, 9.5084, 13.1986, 5.9466, 3.5965, 4.4307, 1.1781, 3.7312, 2.5623, 0.2379, 1.0305, 4.1134, 6.6795, 3.8559, 9.0912, 15.6005, 15.4575, 10.9221, 4.506, 5.396, 7.0895, 7.2565, 1.645, 1.8556, -1.3194, -1.3276, -1.9114, -0.9567, -1.4754, -3.8338, -2.0278, -0.5452, -0.3625, 0.5413, -1.8037, -1.0348, -1.5162, -0.2116, -1.9903, -2.2041, 0.5621, 0.4162, 0.1207, -2.4526, -1.2108, -1.8768, 0.9867, -0.6009, -0.7095, 5.7887, 4.8439, 6.3803, 7.2647, 7.3804, 2.9048, 3.6433, 2.2446, -0.737, -8.6541, -5.6088, -5.0304, -3.499, -2.9075, 1.6763, 3.3375, 0.593, 0.9278, 2.7823, 2.7148, 1.5296, 1.0361, 1.1355, 3.2005, 5.2179, 6.3009, 7.7929, 12.1787, 11.1813, 14.5744, 9.619, 5.7428, 4.6062, 6.2165, 2.9776, 2.1398, 1.2018, 0.7001, -0.0186, 0.5065, 0.5991, -2.3185, -2.2348, -1.0631, -1.1587, -0.6907, -0.6608, -1.515, -1.6148, -0.0368, -0.3477, 1.4341, 3.9376, 2.8114, 5.3106, 3.2458, 3.0021, 2.587, 0.3752, -0.1183, 4.9028, 2.9238, 10.1774, 39.326, 56.598, 41.5699, 44.2925, 40.3709, 24.0973, 9.0006, 4.6434, 6.3372, 2.6462, 1.5967, -4.9885, -6.0902, -7.6059, -5.9479, -5.4553], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4724, -0.5997, -0.7429, 0.1771, 1.9703, 5.4785, 1.8091, 0.2154, 2.0031, 0.5215, -0.7864, -0.8649, -0.7414, -1.3984, -0.2067, -0.1263, -0.1083, 2.387, 0.9142, 0.6946, 0.926, 0.2469, -0.6023, -0.6307, -3.2239, -2.9667, -0.6609, -1.2277, 1.6945, 1.5414, 2.1478, 3.2271, 7.98, 3.8007, -0.3832, 1.0833, 0.3911, 1.751, -2.2088, -2.3652, -10.22, -4.4474, -4.6641, -4.4435, -6.7056, -6.8619, -4.4135, -2.5639, -3.0234, -2.6702, -4.1894, -3.5123, -3.9937, -3.5149, -5.2936, -6.2415, -2.3742, -3.0706, -4.2836, -4.8383, -3.3213, -3.712, -3.1424, -3.7028, -2.2694, -4.1212, 2.1829, 1.5171, 4.1449, 2.8842, 0.0603, 0.34, -2.068, -6.7013, -19.1604, -9.0956, -8.609, -5.6095, -6.0272, -3.7374, 0.126, -1.2421, -1.5497, -1.4654, -0.6534, -1.5499, -0.9848, -2.0402, 0.0248, -1.2298, 0.2381, 2.4038, 4.8649, 5.7921, 7.9342, 4.9036, 1.316, 1.8154, -0.135, 0.2831, -1.0359, -3.4175, -2.2832, -2.0395, -3.5353, -3.8277, -6.8415, -6.0841, -3.7577, -3.2759, -3.7702, -3.0666, -3.7284, -4.0206, -3.6937, -2.2724, -0.7793, -0.7779, 0.4056, 0.0177, -1.8546, -2.8682, -0.4925, -2.4156, -2.7166, -2.0261, 0.133, 0.6502, 11.4181, 35.9077, 28.0971, 18.7904, 18.7182, 12.9174, -3.5994, -3.5566, -5.3628, -6.0538, -8.8033, -15.7885, -19.1902, -18.6059, -12.3479, -9.6553], "thermo_temp": [null, 4.6289, 2.2254, 3.4717, 3.1156, 5.252, 4.6289, 2.0474, 2.4035, 1.0682, 8.6347, 4.3619, 3.6497, 3.3827, 2.1364, 8.6347, 8.7237, 5.163, 5.7861, 3.6497, 3.3827, 1.9584, 2.3145, 3.9168, 2.1364, 5.074, 1.4243, 2.4035, 7.2995, 7.8336, 12.2844, 5.252, 2.6705, 4.1838, 1.7803, 4.3619, 5.7862, 3.2046, 1.6913, 5.3411, 4.985, 2.3145, 7.4775, 12.3734, 7.4775, 7.1214, 4.8892, 4.3126, 6.6984, 5.5055, 3.8538, 4.2209, 9.3593, 3.1198, 2.7527, 3.4868, 5.2302, 3.028, 2.3857, 2.0187, 2.661, 3.2115, 2.3857, 2.7527, 2.661, 3.3033, 3.3033, 4.0374, 2.9363, 3.4868, 4.4044, 2.3857, 2.1104, 1.8352, 4.5879, 3.3033, 1.5599, 9.9099, 2.661, 5.0467, 3.1198, 4.4962, 3.028, 3.4868, 4.3126, 6.4231, 16.6541, 3.4868, 3.5786, 2.1104, 3.1198, 5.5055, 3.2115, 1.8352, 2.4775, 4.2477, 3.3682, 3.0795, 2.0209, 3.1757, 3.1757, 6.4477, 6.0628, 5.3891, 7.41, 5.3891, 7.795, 4.7155, 4.4268, 2.7908, 6.3515, 3.0795, 3.1757, 4.6192, 2.9833, 2.0209, 4.0418, 4.4268, 4.523, 4.1381, 2.6946, 2.1172, 3.0795, 2.4059, 2.2134, 2.4059, 3.6569, 1.9247, 2.2134, 4.7155, 2.4059, 5.2929, 5.1004, 5.8703, 3.0795, 2.7908, 2.5983, 6.9289, 2.7908, 9.5272, 35.7029, 23.5774, 13.4728, 25.5021, 21.6527, 11.1799, 17.1, 8.2, 11.7, 8.7, 10.4, 10.8, 13.1, 11.1, 6.4, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8842, 3.9297, 4.0083, 3.9431, 3.8412, 3.5313, 4.4592, 5.2345, 5.2215, 5.3242, 5.0197, 4.7221, 4.2196, 3.8732, 3.8811, 3.5639, 3.8385, 3.3995, 3.2184, 3.9604, 4.6647, 6.0501, 5.905, 5.3169, 5.1109, 4.5053, 4.4792, 4.7169, 4.4419, 3.9418, 4.1962, 4.3396, 3.9714, 4.6089, 6.0206, 6.2855, 6.4375, 6.156, 5.8208, 5.9804, 5.894, 5.5231, 5.2863, 6.0269, 5.4983, 4.9991, 4.7241, 4.8162, 4.491, 4.1082, 3.7283, 3.5343, 3.4756, 3.2774, 3.182, 3.0873, 3.1266, 3.1587, 3.3185, 3.249, 3.2922, 3.4944, 3.2928, 3.0779, 2.8519, 3.1676, 3.1922, 2.8954, 4.1708, 3.8963, 4.1055, 3.9262, 4.0299, 3.8477, 3.7821, 3.8785, 4.3412, 6.5799, 6.0175, 5.5741, 4.9443, 4.6126, 4.7749, 4.4907, 4.0079, 3.7296, 3.8238, 3.741, 3.6207, 3.3298, 3.3018, 3.2789, 3.855, 4.2564, 4.4624, 4.9983, 5.0694, 5.5649, 5.4105, 5.2316, 4.7878, 5.0721, 4.7098, 4.4309, 4.4651, 4.1957, 3.8003, 3.8442, 3.9501, 4.0543, 4.0695, 3.8195, 3.51, 3.4317, 3.2452, 3.0576, 2.9391, 3.0696, 2.8615, 2.7436, 3.1022, 2.9756, 3.3969, 3.7066, 4.1, 3.9145, 3.7102, 3.508, 4.13, 3.8865, 4.9121, 10.5104, 12.8862, 12.9929, 15.2673, 16.4283, 15.474, 15.7697, 14.3934, 13.9037, 12.9575, 12.4925, 12.1848, 12.3512, 12.1237, 11.083, 9.8316], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0297, 1.0841, 1.0984, 1.1901, 1.0865, 1.1039, 1.1229, 1.099, 1.0666, 1.0664, 1.0812, 1.055, 1.0586, 1.0879, 1.0892, 1.1166, 1.0482, 0.978, 1.0405, 1.0516, 1.0088, 1.0339, 1.0107, 1.0163, 1.0505, 1.0557, 1.0838, 1.0813, 1.0875, 1.0833, 1.1951, 1.1409, 1.0768, 1.1132, 1.1222, 1.1368, 1.1284, 1.1187, 0.9807, 1.0427, 0.9911, 0.9846, 0.9309, 0.8626, 0.7868, 0.8516, 0.9003, 0.8596, 0.7983, 0.7564, 0.8026, 0.8065, 0.9219, 0.7728, 0.8774, 0.8647, 0.8944, 0.8862, 0.8612, 0.7987, 0.8203, 0.7992, 0.8749, 0.8689, 1.0273, 1.0299, 1.1514, 1.1625, 1.0368, 1.0597, 1.0474, 0.9619, 0.7698, 0.9094, 0.9003, 0.9448, 0.9152, 0.963, 0.9226, 0.8931, 0.8315, 0.8468, 0.9059, 0.8873, 0.9346, 1.0159, 1.3694, 1.1469, 1.1989, 1.205, 1.2709, 1.2686, 1.2253, 1.2038, 1.1573, 1.1757, 1.1283, 1.1439, 1.1123, 1.0842, 1.0654, 1.0828, 1.021, 0.9574, 0.8262, 0.785, 0.754, 0.7884, 0.825, 0.8023, 0.8034, 0.7747, 0.8089, 0.8916, 0.9011, 0.9093, 0.9843, 1.0066, 1.0629, 1.0459, 1.0559, 1.0061, 1.0124, 1.0282, 1.0985, 1.1389, 1.1947, 1.3932, 1.3217, 1.2575, 1.2378, 1.2085, 1.1289, 1.1299, 1.0986, 1.1013, 1.0799, 1.0278, 0.992, 0.9749, 0.9456, 0.7861], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0716, 0.8398, 0.7902, 0.7775, 0.8676, 0.9155, 0.887, 0.8883, 0.9207, 0.8767, 1.0135, 0.9183, 0.9645, 0.9137, 0.8129, 0.8732, 0.8664, 0.9904, 0.9783, 0.9083, 0.9897, 0.9052, 0.9155, 0.9729, 0.9345, 0.9185, 0.8441, 0.8994, 0.8816, 0.8309, 0.8592, 0.8176, 0.8781, 0.8704, 0.8011, 0.8352, 0.8828, 0.8547, 0.9123, 0.9601, 1.012, 0.9772, 1.079, 1.256, 1.2765, 1.2172, 1.1221, 1.1435, 1.2655, 1.2745, 1.1881, 1.1746, 1.1887, 1.1847, 1.0973, 1.1142, 1.1034, 1.1072, 1.1233, 1.1836, 1.1036, 1.1519, 1.0921, 0.9481, 0.9426, 0.9071, 0.8193, 0.7961, 0.9255, 0.8972, 0.9076, 0.9143, 0.9906, 0.9501, 1.001, 0.9669, 0.9627, 0.9945, 0.9606, 1.0456, 1.0691, 1.0473, 0.9824, 1.0178, 1.0008, 0.9404, 0.7916, 0.7867, 0.7475, 0.7298, 0.6494, 0.7285, 0.6788, 0.7131, 0.776, 0.8083, 0.7913, 0.8138, 0.8239, 0.8492, 0.891, 0.9346, 0.9595, 1.0061, 1.1691, 1.1792, 1.2941, 1.236, 1.175, 1.1783, 1.2579, 1.2189, 1.1677, 1.158, 1.1034, 1.0173, 1.0404, 0.9604, 0.9111, 0.9102, 0.9358, 0.9796, 0.9979, 0.8835, 0.8903, 0.7402, 0.5386, 0.4402, 0.5874, 0.5988, 0.6447, 0.7568, 0.8188, 0.8466, 0.8463, 0.8589, 0.8726, 0.9443, 0.9522, 1.0085, 1.1545, 1.2962], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 568309.69, 180011.87, 224772.15, 2462917.69, 3927756.52, 3256086.23, 950047.6, 841132.45, 792338.27, 659817.73, 426308.84, 430928.45, 316376.1, 781759.95, 651259.05, 720679.24, 1331495.82, 6472011.15, 2023904.09, 1430791.61, 1334028.13, 859613.28, 712853.05, 996602.64, 409065.62, 430057.22, 349926.54, 865898.54, 828268.13, 727237.87, 2109067.17, 14352760.66, 11236395.35, 8498128.63, 7127226.4, 6368307.9, 6118371.08, 4430775.85, 3762257.91, 2965535.56, 2353586.49, 1872303.49, 1534203.6, 1361592.67, 737047.82, 674619.36, 654456.99, 590928.46, 562823.76, 375613.85, 166083.44, 231546.01, 128993.83, 103985.99, -86887.8, -8575.33, 14907.43, 36490.89, -127306.66, -111951.48, -90688.84, -100856.42, 136708.01, 88038.53, 73770.68, 1339785.95, 974694.95, 1409555.87, 1267913.74, 705204.8, 451240.43, 475307.07, 254425.74, -60519.03, -3572855.09, -3062447.22, -2548979.03, -2162793.68, -1840150.25, -1235143.35, -1135784.62, -1013246.6, -845492.1, -635661.68, -578352.68, -479398.5, -431891.98, -340703.94, -238363.36, -125396.53, 313201.05, 475798.6, 1610370.06, 2002208.45, 3977531.2, 2641263.54, 1993007.28, 1942818.63, 946352.7, 897887.28, 589853.19, 355015.91, 368776.42, 287798.77, 203790.36, -128220.78, -455213.94, -286091.83, -260648.59, -201526.43, -208989.99, -230716.2, -187817.0, -263831.09, -147935.21, -29879.41, 38179.16, 159166.69, 250766.63, 340486.06, 100178.69, 239251.51, -19756.74, -122847.3, -134749.33, 417176.27, 453959.12, 5341656.46, 43196795.8, 47746569.33, 39722147.38, 51087526.97, 22454589.28, 16981593.54, 8492520.75, 6230044.0, 3000400.57, 3169814.2, 606292.84, -2050378.67, -782692.22, -1722716.19, -1336579.73, -1124668.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5348, 2.744, 2.0674, -0.3004, 0.0022, -0.8813, 1.046, -0.0245, 2.0207, 3.2135, 9.0308, 2.3946, 0.7878, 2.0185, 0.4451, -0.721, 1.0749, -2.9487, -1.3197, -1.9896, 1.7002, 1.9183, 1.9428, 5.4657, 13.0478, 9.8743, 4.7758, 3.2046, 4.8317, 8.4789, 3.5184, 2.9364, 0.0914, -1.5779, -3.6889, -4.8682, -4.1706, -8.5809, -7.999, -6.5076, -5.9435, -4.8475, -7.3532, -9.2517, -6.9094, -7.3843, -6.9943, -9.3043, -6.3221, -5.3403, -2.872, -6.7075, -5.5812, -4.8678, -5.6867, -2.5922, -3.0968, -3.0877, 3.5671, 1.8627, 6.3589, 6.3061, 4.0603, 1.3466, 2.7734, 0.0023, -3.7552, -7.3108, -7.0814, -5.7647, -4.9022, -4.1612, 1.3007, 0.1904, -1.0139, -0.1468, 0.9797, -0.3533, 0.8605, 0.3154, 1.7853, 3.2353, 5.5462, 9.1601, 10.2081, 11.586, 13.0841, 11.5673, 7.714, 6.3014, 7.4719, 2.1578, 2.9987, 0.381, -1.2682, -0.1395, -0.8926, -1.8525, -4.5495, -8.9811, -5.329, -5.9377, -5.6562, -6.4164, -7.5881, -7.0564, -8.3363, -5.7861, -3.5968, -2.6224, -1.3449, 1.482, 2.4804, 1.5975, 3.2599, 0.9263, -0.5173, -1.1909, 2.9207, 3.5799, 10.6315, 36.1673, 33.7325, 29.0748, 46.0481, 27.3739, 21.6851, 9.3694, 4.7734, 0.0372, 1.2776, -7.5241, -17.3689, -13.2575, -18.4802, -17.8855, -18.0343], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55888.2749, -682479.4955, -870515.7514, -836405.4589, -954404.9967, -864049.7593, -573279.701, -116782.5359, -921000.1212, -2140617.1249, -2436770.7115, -2757300.3408, -2646555.7205, -2489298.5454, -2337052.9025, -2209629.421, -1929731.8019, -1651570.8187, -1237087.534, -1091181.2504, 323535.4198, -158249.8709, -703522.3119, -851410.3733, -1166935.9527, -1189929.2878, -967192.8168, -888726.3425, -677691.5654, -582502.2864, -314971.1696, -484526.9439, -543130.1263, -562060.6818, 1219867.8161, 1202910.7176, 590493.1831, 363376.8842, 340894.4127, 644761.7262, 337865.4702, 345966.0966, 214045.5953, 342960.0545, 270375.5389, 120859.9067, 26401.0984, -197768.1699, -217895.4316, -147726.1249, -127633.0257, -9612.9902, -53049.0674, -217842.0209, -231090.1411, -243608.5094, -275389.0815, -382036.6718, -338583.9794, -340678.3202, -290367.981, -327071.2076, -317639.1921, -316418.191, -327244.3096, -268069.3286, -199865.7882, -151380.1047, 196637.1321, 129838.9396, 333796.4922, 386888.0725, 3980.4653, -248176.4401, -358616.2666, -431766.9885, -444734.4172, 445474.547, 666168.3992, 747118.4252, 695695.889, 639303.8902, 696525.3097, 536319.8586, 399777.3824, 332853.4, 315053.673, 239573.1953, 204097.266, 174333.2467, 198808.8982, 216806.5839, 241455.3891, 428872.0587, 580810.0613, 401153.199, 239785.279, -1270233.3436, -2280375.8854, -2447363.1339, -1995917.9426, -1965927.5109, -1783371.6204, -1682726.9606, -1566020.8319, -1351842.71, -1125737.0589, -924990.1468, -973263.6682, -1070878.2713, -957432.8569, -823984.107, -636921.5025, -502494.0276, -487093.0581, -419841.1406, -426969.94, -399009.3806, -216705.6904, -130451.2089, -132170.2873, -4926.4988, 85310.9499, 211043.7893, 424728.5177, 356454.3867, 280270.1252, 207846.1729, 221587.993, 403634.5235, 1635404.6929, 4399777.2447, 1091451.1979, -986465.3717, -182306.6966, -2092282.3599, -3623690.3984, -3959722.5991, -3965214.602, -4642509.0932, -4520503.6424, -4615140.7903, -4819528.9094, -4240344.2365, -3566805.3134, -3053648.5901, -2655086.5377], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.37, 75.36, 81.36, 87.12, 72.58, 70.73, 73.09, 72.63, 71.06, 72.16, 66.45, 71.38, 69.92, 72.6, 76.21, 78.74, 61.95, 51.77, 60.9, 59.59, 56.28, 59.15, 58.3, 56.2, 57.65, 56.77, 60.31, 57.74, 56.87, 64.09, 81.33, 79.62, 76.19, 81.14, 82.89, 78.33, 78.27, 77.16, 74.76, 74.32, 71.51, 73.77, 68.79, 46.58, 30.64, 39.35, 46.04, 38.34, 25.7, 34.03, 36.63, 43.74, 47.94, 44.51, 51.68, 44.85, 49.56, 52.27, 49.53, 42.46, 44.45, 46.19, 55.54, 66.06, 74.91, 77.87, 86.2, 68.72, 63.63, 67.42, 66.16, 63.07, 46.77, 49.53, 49.07, 50.75, 49.61, 44.94, 43.54, 37.09, 30.93, 41.7, 43.18, 38.85, 39.97, 44.48, 79.23, 78.86, 80.93, 84.14, 91.63, 93.4, 96.23, 88.31, 75.98, 76.62, 73.1, 72.19, 71.16, 68.86, 68.94, 67.49, 65.35, 61.7, 54.86, 49.41, 15.41, 21.27, 29.18, 16.27, 19.24, 19.22, 27.64, 37.8, 40.27, 51.04, 57.77, 73.85, 67.92, 70.03, 63.57, 58.12, 58.28, 64.31, 68.98, 81.19, 89.97, 95.37, 87.87, 89.88, 72.82, 67.3, 63.84, 61.52, 58.3, 56.87, 55.7, 54.14, 52.88, 50.15, 44.61, 21.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.6463, 725.2011, 1167.474, 1275.6329, 1016.9753, 107.4803, 482.1577, 84.2424, 43.6066, 581.5148, -87.2522, 66.7705, -81.9951, -25.942, 976.0736, 76.8681, 32.7054, -65.6315, -85.3827, 41.1765, -77.6194, 269.4079, 73.7443, -52.8556, -54.6436, -35.5542, 1043.2432, 33.0724, -22.5485, 60.36, -33.6762, 19.2771, 83.7429, -39.5833, 264.3312, 4.2743, -10.9067, 96.5418, 302.381, -51.401, -73.4634, -34.7059, -74.3099, -96.2543, -89.3921, -78.6195, -63.1687, -67.6307, -54.8077, -72.3313, -60.9145, -63.1965, -55.858, -60.0213, -36.971, -54.7297, -62.3209, -66.9725, -60.8187, -66.9291, 48.6034, -41.2371, -75.0484, 311.741, 163.1694, 229.2251, 144.2984, 557.9881, 42.4251, 110.004, 47.9148, 368.5528, 2437.3746, 343.7016, -9.2102, 40.5, 15.5116, -67.3922, -29.7266, -71.7955, -78.6004, -58.808, -56.8174, -74.4141, -43.9612, -67.3935, -91.168, -26.6606, 66.7213, 318.4945, 1793.6152, 419.9498, 1298.4686, 584.8637, 1343.7569, 84.112, 567.6593, 243.6, 139.9248, 342.524, 11.5573, -16.3375, -51.5674, -18.8406, -80.6486, -92.2149, -97.2712, -75.0659, -89.5926, -73.2928, -79.2612, 18.5837, -9.3657, -35.6311, 73.1373, 143.7451, 1.5453, 59.8691, 96.4033, 272.7207, 249.7717, 20.9802, -8.6058, 228.5796, 223.2123, 752.7536, 1497.2117, 3218.3591, 331.2255, 660.216, 2076.9318, 175.8722, 259.7773, 219.7529, 525.8994, 334.7131, 564.7472, 112.8096, 94.6622, -60.758, -85.6153, -95.2938], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.22, 23.36, 24.19, 23.94, 24.04, 24.3, 23.36, 23.85, 23.8, 27.62, 30.56, 30.81, 30.86, 29.61, 29.54, 27.04, 27.59, 27.91, 26.51, 27.92, 27.92, 27.86, 28.03, 33.75, 34.16, 35.69, 35.7, 35.57, 36.12, 34.69, 32.45, 32.84, 32.98, 33.16, 33.25, 32.82, 32.92, 32.77, 32.91, 31.66, 31.75, 32.3, 31.26, 22.9, 22.89, 21.65, 22.72, 23.2, 21.19, 19.84, 21.88, 21.54, 21.55, 21.41, 23.09, 23.05, 20.99, 26.82, 26.89, 29.17, 29.08, 28.8, 29.03, 28.87, 29.29, 30.82, 35.62, 34.93, 35.12, 35.1, 33.77, 36.97, 37.08, 37.06, 36.3, 36.3, 36.47, 32.35, 32.18, 30.03, 30.25, 30.29, 31.0, 30.98, 30.77, 28.9, 18.56, 20.83, 21.16, 21.2, 24.17, 20.22, 20.89, 20.93, 21.0, 21.03, 20.73, 21.78, 24.55, 26.45, 26.35, 26.15, 24.61, 24.42, 23.24, 22.74, 22.27, 22.09, 22.29, 22.11, 20.95, 20.64, 20.17, 20.28, 20.78, 21.03, 21.04, 22.59, 19.23, 25.28, 62.38, 62.29, 62.62, 64.76, 70.29, 70.57, 73.59, 74.17, 74.82, 74.82, 76.71, 79.31, 79.56, 80.32, 80.03, 79.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8137, 0.7598, 0.577, 0.6157, 0.5468, 0.7074, 0.6255, 0.7904, 0.8583, 1.3008, 0.8293, 0.7033, 0.7825, 0.6676, 0.6197, 0.7735, 0.4666, 0.5793, 0.5299, 0.7943, 0.7889, 0.7803, 1.0062, 1.5513, 1.2841, 0.9282, 0.8205, 0.9137, 1.1073, 0.7602, 0.7164, 0.5371, 0.4421, 0.3276, 0.2739, 0.3373, 0.0899, 0.1788, 0.3015, 0.3513, 0.4365, 0.2667, 0.1367, 0.3021, 0.1847, 0.1983, -0.0197, 0.1991, 0.2651, 0.3484, 0.0466, 0.0672, 0.1207, 0.0441, 0.3261, 0.246, 0.2557, 0.806, 0.6466, 1.0015, 0.9939, 0.7892, 0.5588, 0.6677, 0.438, 0.1569, -0.2378, -0.176, -0.0455, 0.0367, 0.1189, 0.5356, 0.4564, 0.3744, 0.444, 0.5326, 0.4309, 0.5153, 0.4629, 0.5624, 0.6542, 0.7364, 0.9768, 1.0291, 1.1683, 1.2297, 1.2883, 0.9896, 0.8991, 0.9786, 0.638, 0.7368, 0.5535, 0.4501, 0.5473, 0.5029, 0.4478, 0.2683, -0.0224, 0.3201, 0.2925, 0.336, 0.2849, 0.1983, 0.2435, 0.1331, 0.2597, 0.3953, 0.4676, 0.5582, 0.7228, 0.752, 0.6233, 0.7363, 0.5262, 0.401, 0.3465, 0.6964, 0.7486, 1.3879, 2.9739, 2.6546, 2.2057, 2.5813, 1.6196, 1.3444, 0.8639, 0.7143, 0.5597, 0.62, 0.3364, 0.042, 0.2369, 0.1064, 0.1667, 0.1965], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7606, 4.7266, 9.2586, 12.9816, 12.345, 11.8618, 11.5396, 10.8804, 10.2713, 9.6957, 8.9392, 8.4905, 8.0121, 7.7368, 6.6658, 5.7211, 12.3711, 12.3288, 12.3652, 12.0051, 11.7419, 11.5528, 11.1457, 10.7671, 10.3032, 9.754, 9.1999, 8.4478, 7.9734, 8.1624, 18.4873, 17.8066, 17.0801, 16.5193, 15.7066, 14.6767, 14.0166, 12.7893, 11.8889, 10.9634, 10.8178, 10.8644, 10.8369, 11.8457, 11.3746, 12.2257, 12.86, 13.3033, 14.0757, 10.1618, 10.3412, 8.108, 6.9222, 5.6929, 5.7774, 6.1331, 6.1631, 6.8171, 7.5122, 8.1738, 8.9945, 6.2769, 6.4276, 6.7396, 8.322, 8.2596, 11.7737, 11.6912, 11.3388, 11.1404, 10.9375, 10.4172, 10.2632, 11.4085, 12.2853, 13.2362, 13.9096, 14.4501, 14.7905, 15.1505, 15.7433, 14.1333, 13.1234, 13.4465, 10.4425, 6.8094, 6.8039, 7.2118, 7.6751, 11.0165, 11.5705, 13.7088, 15.1092, 16.5149, 15.4537, 14.45, 13.4848, 12.4297, 11.3532, 10.2161, 9.3454, 8.4801, 7.8592, 7.8978, 8.4909, 10.0238, 10.798, 9.1597, 9.7767, 10.4529, 8.3204, 8.9225, 7.0354, 7.4107, 7.6763, 7.1811, 6.3153, 6.0769, 6.8115, 6.1752, 6.4771, 6.326, 6.326, 6.3152, 5.8529, 5.8044, 15.0607, 39.3415, 39.7774, 37.882, 41.9369, 39.95, 37.9944, 36.1687, 34.5081, 32.7543, 30.6656, 28.8334, 27.9971, 26.8644, 26.9233, 28.8271, 30.7084], "mkt_dynamics": [-0.553328, -0.846709, -1.056041, -1.131283, -1.12404, -1.039029, -1.028465, -1.058502, -1.108462, -1.2, -1.02112, -0.822726, -0.546807, -0.33973, -0.202405, 0.19669, 0.593765, 1.056183, 1.276634, 1.087088, 0.861215, 0.574213, 0.333872, 0.227079, 0.013314, -0.045703, -0.145234, -0.14565, 0.059387, 0.415303, 0.71229, 0.748247, 0.732407, 0.440809, 0.23115, 0.3213, 0.093434, -0.087838, -0.230909, -0.345977, -0.163723, -0.047392, 0.39142, 0.839599, 1.180347, 1.461195, 1.360793, 1.132579, 1.034084, 0.834547, 0.771412, 0.469885, -0.001209, -0.369476, -0.78449, -0.994968, -1.152778, -1.209835, -1.223569, -1.225161, -1.129113, -1.07955, -1.057629, -1.039005, -1.130132, -1.123718, -1.095699, -1.047985, -0.885725, -0.72703, -0.642513, -0.672915, -0.78625, -0.945303, -0.762044, -0.675948, -0.527958, 0.110495, 0.403569, 0.953332, 1.461465, 1.478562, 1.353844, 1.145133, 0.883505, 0.50159, 0.299138, -0.101419, -0.485868, -0.735167, -0.940761, -0.862181, -0.730444, -0.656914, -0.566911, -0.473875, -0.409863, -0.249556, -0.056122, 0.153329, 0.43125, 0.720669, 1.066441, 1.325573, 1.553158, 1.731289, 1.796036, 1.703057, 1.586342, 1.413414, 1.079864, 0.8401, 0.483646, 0.099058, -0.153322, -0.40443, -0.576247, -0.699969, -0.861245, -0.954193, -1.045142, -1.058004, -1.038651, -1.087606, -1.080071, -1.128546, -1.092622, -0.902117, -0.686494, -0.32874, 0.026086, 0.421638, 0.736905, 0.885539, 0.895692, 0.641751, 0.352113, 0.371206, 0.472291, 0.876318, 1.375898, 1.606556, 1.75035, 1.739058, 1.62579, 1.368361, 1.097543, 0.695986, 0.342984, 0.078688, -0.169935, -0.406438, -0.615805, -0.796362, -0.925056, -0.992532], "market_activity_top_line": [63.555489, 62.366318, 61.782623, 61.340954, 60.951324, 60.733588, 60.292131, 60.097734, 59.951653, 59.756773, 59.640214, 59.584053, 59.572953, 59.350134, 59.218011, 59.98006, 62.466619, 64.359726, 64.608975, 64.490282, 64.152014, 63.647582, 63.244576, 63.061686, 62.644113, 62.584229, 62.368969, 62.929512, 64.063004, 67.202359, 67.861089, 67.742398, 67.831415, 67.261702, 66.790719, 67.151645, 66.675803, 66.457306, 66.102852, 66.549556, 67.505014, 68.448599, 70.312036, 75.024034, 77.747974, 78.181193, 77.751175, 77.594613, 78.505006, 77.916943, 77.660069, 77.025608, 76.031959, 74.693664, 74.123187, 73.820088, 73.099324, 72.460047, 71.96669, 71.597456, 71.503382, 71.239665, 70.838365, 70.567559, 70.177516, 69.777592, 69.172074, 68.720375, 68.308527, 67.951766, 67.330956, 66.716413, 66.138514, 65.504262, 65.110365, 64.679138, 64.274613, 64.332628, 64.830295, 67.234362, 69.222456, 69.858647, 69.057293, 68.81872, 67.841077, 66.886791, 64.63061, 63.85213, 63.281847, 62.779249, 62.344137, 62.291252, 62.176999, 61.993285, 61.877058, 61.843098, 61.727847, 61.682317, 61.597408, 61.673362, 62.340587, 63.354255, 65.304605, 67.280615, 69.654394, 71.957603, 74.273642, 74.645748, 74.440446, 74.568759, 73.190567, 73.195817, 72.632408, 71.785547, 71.215141, 70.687768, 70.623154, 70.274877, 69.486214, 69.090737, 68.625604, 68.215712, 68.035126, 67.760983, 67.49916, 67.12664, 66.829452, 66.620841, 66.456518, 66.352005, 66.369804, 67.28703, 67.646303, 68.332774, 67.941422, 66.991911, 66.641385, 67.031571, 67.562902, 71.514925, 86.565971, 99.936124, 108.526639, 120.222313, 121.800557, 119.337517, 113.309065, 110.274705, 108.113997, 105.863788, 101.782959, 97.339922, 96.570352, 95.250575, 93.974096, 92.658505], "market_activity_min_gap": [7.22109, 4.10495, 0.295249, -1.540109, -2.096114, -1.329405, -1.82662, -2.358438, -3.36144, -4.543234, -4.770251, -4.364899, -3.825186, -4.270036, -3.907798, -3.177677, -2.255604, -1.492235, -1.057974, -0.938769, -0.91529, -0.830329, -0.190137, 0.257927, 0.555705, 0.8572, 1.388969, 1.789013, 2.268028, 2.939909, 3.113687, 3.066985, 3.029365, 2.968494, 2.889023, 2.985481, 2.723314, 2.53924, 2.264961, 2.123566, 2.038297, 1.989423, 2.136784, 2.541092, 2.822437, 3.089185, 3.437621, 3.836166, 4.191904, 4.284088, 4.336189, 4.213394, 3.883622, 3.108042, 0.456736, -1.035084, -3.766558, -5.22644, -5.415815, -4.859379, -4.009368, -4.300834, -5.5661, -5.937073, -7.009973, -7.729774, -9.593913, -9.889095, -9.870639, -9.099031, -10.147601, -10.909178, -11.324099, -11.614348, -10.250647, -9.35265, -8.588622, -6.266162, -4.508323, -3.183493, -1.892745, -0.935691, -0.543348, -0.190798, -0.019294, 0.017252, -5.406169, -9.444706, -11.649233, -12.213411, -11.437972, -7.609487, -6.638513, -6.19905, -5.410303, -4.216985, -3.522775, -2.678307, -2.714244, -2.541654, -2.396245, -2.06502, -1.321764, -0.541555, -0.074107, 0.384082, 0.896511, 1.537649, 2.032039, 2.832022, 3.44097, 4.021352, 4.339452, 4.66008, 4.894149, 4.881689, 4.426638, 2.218006, -1.54623, -2.688974, -3.629109, -3.708147, -3.922121, -4.661324, -5.401806, -6.610864, -7.05055, -6.557842, -5.855812, -5.467268, -4.593695, -4.213549, -3.914273, -3.379403, -2.930612, -2.509076, -2.015649, -1.258934, -0.809317, 0.151932, 2.49165, 4.883212, 6.772198, 9.096752, 10.532085, 11.590202, 12.069598, 12.200738, 11.898281, 11.7731, 11.266759, 7.054416, 2.972474, -1.670717, -4.622873, -6.147714], "market_activity": [null, null, null, null, -5.90485, -3.572, -3.72385, -4.107775, -4.496688, -5.949994, -6.378197, -6.869148, -6.970299, -8.03195, -8.698725, -3.505637, 16.712956, 40.921378, 55.138789, 57.063395, 43.452447, 24.651149, 12.553874, 6.355437, 2.243644, 1.946897, 2.592223, 7.573462, 19.703831, 47.077265, 65.471033, 70.165691, 66.716596, 46.695898, 30.133424, 23.895137, 16.610843, 13.051997, 10.084048, 8.980424, 15.698112, 25.308306, 42.819428, 68.212714, 84.106357, 92.053179, 95.332714, 80.052557, 66.170904, 53.072577, 45.442363, 37.583007, 23.800878, 10.450039, 1.760945, -3.790328, -7.607089, -8.720044, -10.319072, -11.900686, -10.766693, -9.475097, -9.201548, -9.352449, -11.38745, -13.595975, -16.296137, -18.375894, -19.541222, -19.995761, -20.346805, -21.222028, -22.376414, -24.122332, -24.159941, -23.506745, -22.532698, -19.214749, -13.820299, 6.7436, 32.5654, 49.8285, 51.251175, 40.070763, 20.396106, 2.921478, -10.492961, -18.16883, -22.426665, -24.817433, -24.352566, -20.872033, -17.209417, -13.933183, -10.877317, -9.133008, -8.509254, -7.546652, -6.882551, -5.636651, -0.04455, 9.715, 28.024075, 49.745862, 65.682081, 78.196841, 88.738195, 94.369098, 89.901849, 78.714174, 55.817137, 42.806419, 33.305384, 22.882017, 18.737734, 12.714342, 10.147821, 8.86891, 4.94743, 1.728015, -3.220267, -7.187834, -7.537992, -8.153071, -8.49726, -9.40333, -11.214315, -12.566158, -13.560629, -12.983614, -11.413182, -4.963041, 1.365829, 9.50524, 11.44627, 3.211185, -3.611108, -6.823054, -3.152552, 27.951849, 63.975925, 81.987962, 90.993981, 95.496991, 97.748495, 98.874248, 86.554249, 56.833824, 41.973612, 34.543506, 30.828453, 28.970927, 28.042163, 25.202082, 20.198466, 13.955533], "market_activity_raw": [null, null, null, null, -5.90485, -1.23915, -3.8757, -4.4917, -4.8856, -7.4033, -6.8064, -7.3601, -7.07145, -9.0936, -9.3655, 1.68745, 36.93155, 65.1298, 69.3562, 58.988, 29.8415, 5.84985, 0.4566, 0.157, -1.86815, 1.65015, 3.23755, 12.5547, 31.8342, 74.4507, 83.8648, 74.86035, 63.2675, 26.6752, 13.57095, 17.65685, 9.32655, 9.49315, 7.1161, 7.8768, 22.4158, 34.9185, 60.33055, 93.606, 100.0, 100.0, 98.61225, 64.7724, 52.28925, 39.97425, 37.81215, 29.72365, 10.01875, -2.9008, -6.92815, -9.3416, -11.42385, -9.833, -11.9181, -13.4823, -9.6327, -8.1835, -8.928, -9.50335, -13.42245, -15.8045, -18.9963, -20.45565, -20.70655, -20.4503, -20.69785, -22.09725, -23.5308, -25.86825, -24.19755, -22.85355, -21.55865, -15.8968, -8.42585, 27.3075, 58.3872, 67.0916, 52.67385, 28.89035, 0.72145, -14.55315, -23.9074, -25.8447, -26.6845, -27.2082, -23.8877, -17.3915, -13.5468, -10.65695, -7.82145, -7.3887, -7.8855, -6.58405, -6.21845, -4.39075, 5.54755, 19.47455, 46.33315, 71.46765, 81.6183, 90.7116, 99.27955, 100.0, 85.4346, 67.5265, 32.9201, 29.7957, 23.80435, 12.45865, 14.59345, 6.69095, 7.5813, 7.59, 1.02595, -1.4914, -8.16855, -11.1554, -7.88815, -8.76815, -8.84145, -10.3094, -13.0253, -13.918, -14.5551, -12.4066, -9.84275, 1.4871, 7.6947, 17.64465, 13.3873, -5.0239, -10.4334, -10.035, 0.51795, 59.05625, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.23425, 27.1134, 27.1134, 27.1134, 27.1134, 27.1134, 27.1134, 22.362, 15.19485, 7.7126], "market_activity_distance": [12.927826, 9.877395, 8.022762, 6.522171, 5.170786, 4.091565, 2.920323, 2.069133, 1.285501, 0.448319, -0.267441, -0.826972, -1.11868, -1.664005, -1.701645, -0.61181, 3.177598, 5.818084, 6.018854, 5.483594, 4.665413, 3.711218, 3.753236, 3.83697, 3.438599, 3.370105, 3.374274, 4.262331, 6.02564, 10.531974, 11.019424, 10.199357, 9.614005, 8.143698, 6.917179, 6.981705, 5.813457, 4.996998, 3.973931, 3.982562, 4.843539, 5.734058, 7.870897, 13.559397, 16.349911, 16.239467, 15.116091, 14.281884, 14.594375, 13.008086, 11.958152, 10.49664, 8.502343, 6.172192, 4.962321, 4.211855, 3.04362, 2.056117, 1.269188, 0.956433, 0.738193, 0.335425, -0.095067, -0.495243, -1.002842, -1.404835, -2.13568, -2.682275, -3.22709, -3.557491, -4.05641, -4.53391, -4.800782, -4.630277, -4.348375, -4.270799, -4.201666, -3.662849, -2.173811, 1.735551, 4.991648, 6.173297, 5.229308, 4.953819, 3.636872, 2.59131, -0.317414, -0.919821, -1.180962, -1.343815, -1.378162, -1.22765, -1.22678, -1.172891, -1.150924, -1.06723, -1.216706, -1.189535, -1.160781, -0.895955, 0.027534, 1.420426, 4.115534, 6.675421, 9.83179, 12.659373, 15.323593, 15.547619, 14.816021, 14.792162, 12.730236, 12.586707, 11.555479, 10.256687, 9.153342, 7.94008, 7.088012, 5.958816, 4.470627, 3.399739, 2.296817, 1.541954, 1.118301, 0.564783, 0.057675, -0.475602, -1.019789, -1.450495, -1.884457, -2.219363, -2.409959, -1.247588, -0.668868, 0.381693, 0.113441, -0.812159, -0.703913, 0.135918, 1.113778, 6.818074, 26.528507, 42.790355, 51.726612, 63.032883, 61.684549, 55.396139, 45.420666, 39.569631, 34.944878, 30.450416, 24.230933, 18.166034, 16.350486, 14.070164, 11.84152, 9.514894], "market_activity_roc": [null, null, null, null, -4.097467, -2.617968, -2.412478, -2.026737, -1.640114, -1.60836, -1.081264, -0.854743, -0.631676, -0.68049, -0.707917, 0.664619, 4.857349, 8.440743, 9.103588, 7.519536, 2.698073, -1.106506, -2.111779, -2.215211, -2.350512, -1.670689, -1.384478, -0.209595, 2.265003, 7.379064, 8.805853, 7.648059, 5.882351, 0.088305, -1.577296, -0.872058, -1.703653, -1.19592, -1.029884, -0.896611, 1.243646, 2.996349, 6.367628, 12.734086, 15.173628, 14.218836, 10.580179, 3.426341, 0.9737, -0.337997, -0.117176, -0.733305, -3.150177, -4.136814, -4.554312, -4.161629, -3.857108, -2.99037, -2.909342, -3.010877, -2.183251, -1.684214, -1.567843, -1.438455, -1.85427, -2.05233, -2.352244, -2.617611, -2.66323, -2.616637, -2.661649, -2.91611, -3.176782, -3.601825, -3.298024, -3.053634, -2.818178, -1.788638, -0.430147, 3.950615, 7.697974, 8.589761, 6.520097, 2.356471, -1.995565, -4.254099, -6.41016, -7.216917, -6.720456, -6.141036, -3.537756, -2.44452, -1.745916, -1.251949, -0.749195, -0.719449, -0.722376, -0.501616, -0.451945, -0.274462, 0.992648, 2.710563, 6.01843, 9.091856, 11.732015, 13.579748, 13.734157, 10.946887, 6.871142, 3.628742, -1.458223, -1.942416, -2.428838, -3.73241, -2.699017, -3.426492, -2.766333, -2.104421, -2.427752, -2.259275, -2.828463, -2.930158, -2.088311, -1.924649, -1.641434, -1.596512, -1.772135, -1.682594, -1.544674, -1.15399, -0.687793, 0.999971, 1.790321, 2.985244, 2.367971, -0.438597, -1.485548, -1.904215, -0.557127, 6.751582, 29.898217, 49.088142, 60.630517, 68.108004, 40.702583, 19.413794, 4.406684, -8.274344, -11.236862, -11.290439, -10.172272, -11.729601, -10.67729, -10.025348, -7.672073, -4.809349], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.7327, 13.0803, 10.8769, 1.02, 1.17, 1.6033, 0.2976, -4.8901, -2.9641, -4.4149, 0.7758, -1.4857, 3.0111, 5.0709, 13.1655, 0.7154, -1.9193, 0.2606, -2.2355, -2.9254, 1.044, -6.3319, -3.0436, -3.6952, 2.3442, 2.5083, 2.4252, 7.0678, 14.7921, 8.5645, 0.1686, -1.5439, 0.6813, 4.2304, -3.4923, -3.5293, -6.6727, -7.8024, -9.3014, -9.4219, -7.091, -11.3715, -8.4253, -4.8666, -3.3597, -1.1611, -4.7069, -6.8527, -2.5937, -4.7352, -4.3551, -8.0038, -2.6033, -1.2422, 0.4748, -5.3952, -4.9098, -3.6659, -4.9451, 1.9629, -0.1188, -0.2416, 11.6899, 7.1413, 12.7064, 11.5669, 6.402, 1.1977, 3.1787, -1.5438, -6.4946, -12.978, -11.2476, -7.8153, -5.6292, -3.6913, 5.6842, 3.4356, 1.3569, 2.5106, 4.0305, 1.3958, 3.0384, 1.5066, 3.585, 5.3257, 6.9123, 11.4246, 11.782, 13.6951, 13.8711, 14.2143, 4.8397, 2.8077, 4.4007, -4.5321, -1.7264, -5.6389, -7.2184, -4.1759, -4.6245, -5.3686, -8.9774, -13.8298, -4.7665, -4.9283, -3.6038, -4.4493, -5.8841, -4.5015, -6.432, -3.0351, 0.4116, 1.9427, 3.8504, 7.1763, 7.4328, 3.5298, 6.1618, -0.0244, -3.0892, -4.1593, 4.7066, 5.5351, 16.0291, 28.4258, 25.5024, 18.0547, 19.2354, 2.0327, -1.3063, -8.0308, -8.962, -10.0204, -7.7137, -11.3392, -14.49, -10.036, -11.0899, -9.0652, -7.7265], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.517966, 0.524114, 0.491588, 0.335348, 0.270603, 0.179099, 0.245786, 0.223998, 0.327026, 0.454251, 0.551179, 0.511611, 0.440493, 0.434325, 0.36334, 0.288717, 0.301108, 0.176345, 0.139558, 0.071226, 0.111091, 0.129488, 0.139671, 0.254359, 0.419268, 0.546942, 0.547237, 0.507273, 0.510564, 0.579893, 0.508978, 0.432887, 0.310236, 0.170175, -0.025113, -0.199623, -0.298494, -0.425744, -0.498004, -0.515706, -0.515633, -0.483846, -0.511018, -0.556742, -0.540339, -0.559031, -0.564376, -0.583384, -0.574249, -0.544159, -0.488279, -0.509968, -0.525129, -0.53099, -0.534925, -0.47043, -0.448169, -0.428645, -0.166753, -0.029408, 0.209533, 0.388363, 0.460082, 0.429237, 0.444096, 0.364346, 0.208058, 0.068252, -0.063368, -0.157757, -0.221693, -0.254602, -0.165211, -0.110065, -0.092666, -0.057111, -0.001892, -0.052474, -0.06029, -0.081032, -0.057472, 0.002575, 0.08465, 0.236218, 0.378719, 0.526224, 0.62894, 0.734319, 0.769432, 0.783254, 0.807173, 0.701539, 0.647078, 0.538317, 0.413222, 0.326698, 0.232029, 0.091093, -0.080687, -0.274495, -0.35737, -0.428555, -0.454923, -0.483622, -0.521098, -0.533604, -0.551812, -0.538896, -0.479629, -0.405103, -0.303914, -0.15986, -0.022755, 0.030647, 0.125682, 0.106766, 0.039906, -0.012443, 0.121089, 0.248424, 0.475569, 0.685341, 0.811205, 0.886723, 0.932034, 0.932857, 0.917969, 0.836162, 0.763315, 0.620478, 0.48013, 0.296852, 0.082821, -0.027066, -0.143804, -0.241187, -0.312733], "smi": [null, null, null, 0.02, 0.0176, 0.0235, 0.0267, 0.0272, 0.0254, 0.0225, 0.0229, 0.0277, 0.0355, 0.041, 0.044, 0.059, 0.0875, 0.126, 0.168, 0.2095, 0.246, 0.279, 0.298, 0.311, 0.319, 0.3285, 0.331, 0.3395, 0.361, 0.4, 0.444, 0.486, 0.5365, 0.593, 0.643, 0.681, 0.6965, 0.687, 0.6565, 0.6195, 0.5895, 0.575, 0.572, 0.583, 0.614, 0.642, 0.688, 0.7435, 0.8065, 0.8595, 0.899, 0.9075, 0.8925, 0.8465, 0.7805, 0.715, 0.6445, 0.573, 0.5, 0.419, 0.3375, 0.268, 0.21, 0.1705, 0.1425, 0.112, 0.086, 0.062, 0.04, 0.028, 0.018, 0.013, 0.011, 0.01, 0.014, 0.019, 0.0245, 0.054, 0.087, 0.1335, 0.198, 0.2645, 0.321, 0.367, 0.399, 0.4135, 0.4255, 0.413, 0.396, 0.366, 0.321, 0.2785, 0.2495, 0.233, 0.227, 0.2375, 0.24, 0.2455, 0.2505, 0.2605, 0.2745, 0.2975, 0.335, 0.382, 0.435, 0.49, 0.547, 0.5955, 0.6435, 0.6875, 0.725, 0.749, 0.7385, 0.704, 0.655, 0.6, 0.551, 0.5045, 0.4555, 0.402, 0.3405, 0.276, 0.2265, 0.187, 0.1545, 0.125, 0.097, 0.0765, 0.0695, 0.066, 0.0915, 0.135, 0.1775, 0.239, 0.2965, 0.3475, 0.386, 0.435, 0.4875, 0.549, 0.6025, 0.6385, 0.675, 0.701, 0.726, 0.755, 0.792, 0.8105, 0.7975, 0.761, 0.702, 0.639, 0.5785, 0.5105, 0.4475, 0.3875], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.763595, 0.7453, -0.437424, 1.353639, 3.091499, 3.806626, 3.12468, 3.841345, 1.488236, -0.682732, 4.072535, 8.086055, 7.091654, 0.149065, -0.658209, 7.260084, 11.782262, 11.499565, 3.636118, 4.019697, 2.313915, 3.574164, -0.372662, -0.695758, -3.981046, -1.153401, -2.982052, -2.483685, -1.9644, 7.535471, -4.454106, -6.133874, -6.855128, -9.031894, -9.8431, -8.310494, -8.149402, -8.331468, -9.791401, -6.006165, -7.749014, -8.697284, -1.84312, 8.021195, 2.366855, -6.019449, -6.195103, -5.551661, -1.821804, -3.242015, -0.302523, -1.507779, -2.765686, -9.074252, -9.605826, -8.946831, -11.053751, -10.92255, -10.260624, -11.910819, -8.242517, -13.739107, -18.194957, -14.874681, -14.769462, -17.490283, -18.587032, -15.704644, -12.035579, -13.957689, -18.487401, -16.4415, -18.366444, -18.311693, -14.278854, -15.981366, -17.059306, -7.471585, -8.250677, -3.635469, 0.07155, -0.225803, -1.156686, 0.095593, -1.049085, -5.310704, -8.5987, -7.690521, -7.807501, -10.529995, -9.783777, -4.974509, -5.568118, -5.838994, -5.532929, -4.943612, -6.377782, -6.660554, -7.201181, -5.809515, -6.091152, -3.660621, 1.81129, 1.743011, 4.959038, 10.29234, 11.432595, 5.516093, 0.649093, 2.561362, -3.18088, -5.11525, -9.753827, -11.370693, -10.23861, -12.94967, -11.880852, -14.241949, -16.888174, -14.862922, -16.355122, -16.221106, -15.648994, -19.627224, -21.188879, -25.308067, -26.248607, -25.521177, -24.559819, -22.200953, -23.71407, -26.332904, -23.152386, -20.230221, -22.73033, -22.891151, -21.915965, -22.912087, -24.360595, -18.507919, 18.29313, 15.186467, 13.024387, 27.584974, 5.221716, 0.753064, -6.835195, -14.016179, -13.576013, -15.467837, -19.825584, -23.513967, -20.437994, -23.702972, -24.051633, -25.773075], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/528f8777-71cf-43ca-bd41-3a48b09eddb7/", "share_image": "https://sharemaestro.com/terminal/528f8777-71cf-43ca-bd41-3a48b09eddb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}