{"ticker": {"uuid": "52921aeb-c7c9-45ef-a73b-484e77abb735", "symbol": "CRWD", "name": "CrowdStrike Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRWD rose 83.95%, moving from 1,934.75 to 3,559.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 51.07 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,559.00"}, {"label": "12-Week Change", "value": "83.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.07"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3291.0, "high": 3684.0, "low": 3291.0, "close": 3559.0, "volume": 16441}, "trend_line": 2314.870662, "activity_lines": {"activity_5": 3331.634326, "activity_10": 3182.786759, "activity_20": 2793.986133, "activity_30": 2549.303149}, "trend_signal": 1, "fair_value": 1683.792693, "relative_strength": 51.06794, "rate_of_change": 1.8165259030774619, "market_dynamics": 1.282574, "expectation": {"probability": 53.218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 652.0, "high": 687.5, "low": 647.5, "close": 662.75, "volume": 19948}, "trend_line": 575.753586, "activity_lines": {"activity_5": 662.590006, "activity_10": 635.56655, "activity_20": 613.728444, "activity_30": 591.241229}, "trend_signal": 1, "fair_value": 874.5291, "relative_strength": -14.013003, "rate_of_change": -0.24689065647351557, "market_dynamics": 1.273391, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 662.75, "high": 662.75, "low": 612.507507, "close": 623.25, "volume": 3068}, "trend_line": 574.128586, "activity_lines": {"activity_5": 649.521671, "activity_10": 636.698504, "activity_20": 616.829087, "activity_30": 594.305514}, "trend_signal": 1, "fair_value": 872.897418, "relative_strength": -16.21245, "rate_of_change": -0.2822387979012952, "market_dynamics": 0.986727, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 616.0, "high": 622.5, "low": 603.902527, "close": 616.25, "volume": 1048}, "trend_line": 572.003586, "activity_lines": {"activity_5": 635.470003, "activity_10": 636.339549, "activity_20": 618.648777, "activity_30": 597.023024}, "trend_signal": 1, "fair_value": 871.241628, "relative_strength": -16.576259, "rate_of_change": -0.3701261445288843, "market_dynamics": 0.645893, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 608.027527, "high": 624.997498, "low": 602.25, "close": 624.997498, "volume": 5372}, "trend_line": 572.781918, "activity_lines": {"activity_5": 628.750834, "activity_10": 637.034093, "activity_20": 620.950372, "activity_30": 600.441986}, "trend_signal": 1, "fair_value": 869.66314, "relative_strength": -15.123753, "rate_of_change": 0.13607117491042747, "market_dynamics": 0.548853, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 625.252502, "high": 645.0, "low": 617.5, "close": 625.0, "volume": 5512}, "trend_line": 574.656918, "activity_lines": {"activity_5": 625.532666, "activity_10": 636.206411, "activity_20": 622.716467, "activity_30": 603.810895}, "trend_signal": 1, "fair_value": 870.254022, "relative_strength": -13.889512, "rate_of_change": 0.3273497191648428, "market_dynamics": 0.334209, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 640.0, "high": 675.0, "low": 625.0, "close": 636.5, "volume": 6736}, "trend_line": 577.373585, "activity_lines": {"activity_5": 627.5495, "activity_10": 636.03782, "activity_20": 625.0778, "activity_30": 607.800771}, "trend_signal": 1, "fair_value": 870.652611, "relative_strength": -11.294233, "rate_of_change": 0.47274589670910905, "market_dynamics": 0.345797, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 636.5, "high": 662.997498, "low": 636.5, "close": 651.25, "volume": 9288}, "trend_line": 582.665252, "activity_lines": {"activity_5": 636.233, "activity_10": 637.38741, "activity_20": 628.387943, "activity_30": 612.566991}, "trend_signal": 1, "fair_value": 870.965432, "relative_strength": -10.261047, "rate_of_change": 0.9165065977169635, "market_dynamics": 0.455082, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 675.5, "high": 702.5, "low": 644.625, "close": 649.5, "volume": 18132}, "trend_line": 588.173585, "activity_lines": {"activity_5": 642.4665, "activity_10": 638.27791, "activity_20": 631.074276, "activity_30": 616.878911}, "trend_signal": 1, "fair_value": 871.365976, "relative_strength": -7.923233, "rate_of_change": 0.945368370791398, "market_dynamics": 0.597113, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 635.775024, "high": 638.349976, "low": 612.752502, "close": 630.002502, "volume": 4488}, "trend_line": 594.065335, "activity_lines": {"activity_5": 639.984167, "activity_10": 636.22341, "activity_20": 631.825752, "activity_30": 619.57755}, "trend_signal": 1, "fair_value": 871.132499, "relative_strength": -8.23539, "rate_of_change": 1.0017025841104377, "market_dynamics": 0.539902, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 646.25, "high": 646.700012, "low": 610.0, "close": 612.5, "volume": 484}, "trend_line": 598.962168, "activity_lines": {"activity_5": 631.334001, "activity_10": 631.850227, "activity_20": 630.942454, "activity_30": 620.766884}, "trend_signal": 1, "fair_value": 871.446666, "relative_strength": -9.495237, "rate_of_change": 0.8242919947517247, "market_dynamics": 0.350916, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.0, "high": 657.5, "low": 616.0, "close": 616.0, "volume": 936}, "trend_line": 603.303835, "activity_lines": {"activity_5": 624.683834, "activity_10": 628.722955, "activity_20": 630.421061, "activity_30": 621.866099}, "trend_signal": 1, "fair_value": 871.759294, "relative_strength": -7.836255, "rate_of_change": 0.7248649801200849, "market_dynamics": 0.011589, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.049988, "high": 695.0, "low": 602.5, "close": 691.5, "volume": 8020}, "trend_line": 609.878835, "activity_lines": {"activity_5": 644.567, "activity_10": 640.172955, "activity_20": 636.966334, "activity_30": 627.556174}, "trend_signal": 1, "fair_value": 872.215464, "relative_strength": 4.856381, "rate_of_change": 1.0898322898941843, "market_dynamics": -0.128916, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 691.5, "high": 742.5, "low": 691.5, "close": 742.5, "volume": 3884}, "trend_line": 616.545502, "activity_lines": {"activity_5": 678.766833, "activity_10": 659.654773, "activity_20": 647.986608, "activity_30": 636.112378}, "trend_signal": 1, "fair_value": 873.31423, "relative_strength": 14.759461, "rate_of_change": 1.0931133558684776, "market_dynamics": 0.086557, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 747.5, "high": 750.0, "low": 702.5, "close": 703.25, "volume": 3456}, "trend_line": 622.904085, "activity_lines": {"activity_5": 693.683333, "activity_10": 669.704773, "activity_20": 654.526965, "activity_30": 641.706217}, "trend_signal": 1, "fair_value": 874.16306, "relative_strength": 12.239752, "rate_of_change": 1.0313242054922904, "market_dynamics": 0.372405, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 703.25, "high": 708.0, "low": 689.5, "close": 696.25, "volume": 420}, "trend_line": 628.779085, "activity_lines": {"activity_5": 701.383333, "activity_10": 677.059273, "activity_20": 659.629227, "activity_30": 646.438211}, "trend_signal": 1, "fair_value": 874.628476, "relative_strength": 11.40441, "rate_of_change": 0.9431628627062223, "market_dynamics": 0.708315, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 699.875, "high": 735.0, "low": 693.974976, "close": 728.900024, "volume": 1284}, "trend_line": 635.050753, "activity_lines": {"activity_5": 714.383341, "activity_10": 689.054686, "activity_20": 667.126729, "activity_30": 652.897626}, "trend_signal": 1, "fair_value": 875.187018, "relative_strength": 19.108113, "rate_of_change": 0.9974358482359471, "market_dynamics": 0.92868, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 747.25, "high": 801.75, "low": 726.25, "close": 801.609985, "volume": 6820}, "trend_line": 643.262752, "activity_lines": {"activity_5": 744.093335, "activity_10": 712.590092, "activity_20": 680.804227, "activity_30": 663.643383}, "trend_signal": 1, "fair_value": 875.843572, "relative_strength": 34.839624, "rate_of_change": 1.2931248347012025, "market_dynamics": 1.102679, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 826.25, "high": 841.5, "low": 823.75, "close": 839.867493, "volume": 5044}, "trend_line": 650.154002, "activity_lines": {"activity_5": 779.215165, "activity_10": 740.347591, "activity_20": 697.372393, "activity_30": 676.32756}, "trend_signal": 1, "fair_value": 876.931473, "relative_strength": 42.689784, "rate_of_change": 1.0712962904464913, "market_dynamics": 1.308294, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 849.049988, "high": 868.25, "low": 812.5, "close": 818.75, "volume": 3284}, "trend_line": 656.220669, "activity_lines": {"activity_5": 800.806665, "activity_10": 760.804318, "activity_20": 711.18, "activity_30": 687.204721}, "trend_signal": 1, "fair_value": 877.340655, "relative_strength": 42.099444, "rate_of_change": 0.9331123059056479, "market_dynamics": 1.49115, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 818.75, "high": 833.75, "low": 778.75, "close": 782.5, "volume": 3964}, "trend_line": 661.687335, "activity_lines": {"activity_5": 802.614832, "activity_10": 771.238363, "activity_20": 720.862607, "activity_30": 695.351775}, "trend_signal": 1, "fair_value": 877.32963, "relative_strength": 33.985373, "rate_of_change": 0.8330530046135926, "market_dynamics": 1.425735, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 782.5, "high": 817.75, "low": 782.5, "close": 817.5, "volume": 988}, "trend_line": 669.270669, "activity_lines": {"activity_5": 810.339665, "activity_10": 784.945136, "activity_20": 733.228667, "activity_30": 705.404205}, "trend_signal": 1, "fair_value": 877.590463, "relative_strength": 33.845472, "rate_of_change": 1.1460600194199027, "market_dynamics": 1.260635, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 817.5, "high": 863.0, "low": 817.5, "close": 863.0, "volume": 948}, "trend_line": 677.662335, "activity_lines": {"activity_5": 827.3245, "activity_10": 803.261, "activity_20": 749.191155, "activity_30": 717.902872}, "trend_signal": 1, "fair_value": 878.141329, "relative_strength": 40.266009, "rate_of_change": 1.253852348338903, "market_dynamics": 1.170805, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 879.625, "high": 905.5, "low": 879.625, "close": 882.429993, "volume": 6920}, "trend_line": 687.519417, "activity_lines": {"activity_5": 846.693331, "activity_10": 821.991407, "activity_20": 765.862452, "activity_30": 731.113688}, "trend_signal": 1, "fair_value": 879.263669, "relative_strength": 38.834319, "rate_of_change": 1.4545713242274254, "market_dynamics": 1.254914, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 889.5, "high": 912.5, "low": 882.527527, "close": 900.0, "volume": 1164}, "trend_line": 699.477751, "activity_lines": {"activity_5": 869.081331, "activity_10": 841.37218, "activity_20": 782.939559, "activity_30": 744.822113}, "trend_signal": 1, "fair_value": 880.66979, "relative_strength": 40.034876, "rate_of_change": 1.7393449122034086, "market_dynamics": 1.351644, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 900.0, "high": 1036.25, "low": 900.0, "close": 1012.859985, "volume": 7512}, "trend_line": 715.031417, "activity_lines": {"activity_5": 923.67266, "activity_10": 877.695678, "activity_20": 809.4557, "activity_30": 765.040321}, "trend_signal": 1, "fair_value": 882.540447, "relative_strength": 53.411462, "rate_of_change": 2.223611255363578, "market_dynamics": 1.552178, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1012.859985, "high": 1048.0, "low": 1012.859985, "close": 1037.5, "volume": 1380}, "trend_line": 730.531417, "activity_lines": {"activity_5": 971.119995, "activity_10": 912.742632, "activity_20": 836.471558, "activity_30": 785.844746}, "trend_signal": 1, "fair_value": 884.673765, "relative_strength": 53.951353, "rate_of_change": 2.167736917775181, "market_dynamics": 1.60861, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1050.902466, "high": 1117.125, "low": 1050.902466, "close": 1109.5, "volume": 2792}, "trend_line": 746.06475, "activity_lines": {"activity_5": 1027.900663, "activity_10": 955.269588, "activity_20": 868.435034, "activity_30": 810.294332}, "trend_signal": 1, "fair_value": 887.135447, "relative_strength": 54.789376, "rate_of_change": 2.1263059518766694, "market_dynamics": 1.574092, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1109.5, "high": 1109.5, "low": 1070.102539, "close": 1084.5, "volume": 1176}, "trend_line": 759.46475, "activity_lines": {"activity_5": 1059.914665, "activity_10": 987.653088, "activity_20": 895.835415, "activity_30": 832.128864}, "trend_signal": 1, "fair_value": 889.269742, "relative_strength": 49.049272, "rate_of_change": 1.7960907548574003, "market_dynamics": 1.585295, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1087.375, "high": 1088.0, "low": 1061.402466, "close": 1081.75, "volume": 1724}, "trend_line": 772.93975, "activity_lines": {"activity_5": 1077.540666, "activity_10": 1015.088725, "activity_20": 920.902463, "activity_30": 852.921461}, "trend_signal": 1, "fair_value": 890.947627, "relative_strength": 46.460991, "rate_of_change": 1.7742758962809035, "market_dynamics": 1.499883, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1043.75, "high": 1058.0, "low": 1042.0, "close": 1047.5, "volume": 3780}, "trend_line": 786.322249, "activity_lines": {"activity_5": 1071.633333, "activity_10": 1031.515271, "activity_20": 940.556427, "activity_30": 870.635026}, "trend_signal": 1, "fair_value": 891.9058, "relative_strength": 42.988077, "rate_of_change": 1.7313767340856843, "market_dynamics": 1.465147, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1100.0, "high": 1231.997559, "low": 1097.775024, "close": 1212.75, "volume": 3092}, "trend_line": 804.655583, "activity_lines": {"activity_5": 1118.5, "activity_10": 1073.16909, "activity_20": 973.877058, "activity_30": 898.146494}, "trend_signal": 1, "fair_value": 894.059806, "relative_strength": 64.130154, "rate_of_change": 2.331529347327411, "market_dynamics": 1.43429, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1212.75, "high": 1231.752441, "low": 1182.5, "close": 1231.752441, "volume": 732}, "trend_line": 824.938997, "activity_lines": {"activity_5": 1160.01748, "activity_10": 1111.091534, "activity_20": 1006.165779, "activity_30": 925.70113}, "trend_signal": 1, "fair_value": 896.335624, "relative_strength": 63.958974, "rate_of_change": 2.5207572567106635, "market_dynamics": 1.389576, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1262.5, "high": 1308.5, "low": 1249.5, "close": 1249.5, "volume": 3124}, "trend_line": 846.047331, "activity_lines": {"activity_5": 1199.300651, "activity_10": 1145.536217, "activity_20": 1037.572112, "activity_30": 953.092162}, "trend_signal": 1, "fair_value": 898.725207, "relative_strength": 59.281856, "rate_of_change": 2.5587751429818772, "market_dynamics": 1.419342, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1308.5, "high": 1417.5, "low": 1304.097534, "close": 1417.5, "volume": 2644}, "trend_line": 872.464081, "activity_lines": {"activity_5": 1283.583822, "activity_10": 1203.852355, "activity_20": 1082.56416, "activity_30": 989.960076}, "trend_signal": 1, "fair_value": 902.191714, "relative_strength": 75.372951, "rate_of_change": 3.122372594542229, "market_dynamics": 1.489101, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1417.5, "high": 1417.5, "low": 1380.199951, "close": 1409.25, "volume": 2332}, "trend_line": 898.605747, "activity_lines": {"activity_5": 1342.733659, "activity_10": 1251.259402, "activity_20": 1123.369304, "activity_30": 1024.591426}, "trend_signal": 1, "fair_value": 905.605336, "relative_strength": 71.525963, "rate_of_change": 2.996302835761096, "market_dynamics": 1.517397, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1231.25, "close": 1344.75, "volume": 27364}, "trend_line": 922.214081, "activity_lines": {"activity_5": 1356.266829, "activity_10": 1279.732084, "activity_20": 1154.636352, "activity_30": 1053.374926}, "trend_signal": 1, "fair_value": 908.605496, "relative_strength": 62.013378, "rate_of_change": 2.6272182298874185, "market_dynamics": 1.558602, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1375.0, "high": 1388.75, "low": 1334.5, "close": 1342.5, "volume": 5060}, "trend_line": 945.255747, "activity_lines": {"activity_5": 1360.25, "activity_10": 1302.209313, "activity_20": 1182.756495, "activity_30": 1080.490147}, "trend_signal": 1, "fair_value": 911.591233, "relative_strength": 61.930677, "rate_of_change": 2.4985159600919253, "market_dynamics": 1.461748, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1339.5, "high": 1487.5, "low": 1231.25, "close": 1361.650024, "volume": 21152}, "trend_line": 968.994082, "activity_lines": {"activity_5": 1363.233341, "activity_10": 1323.932, "activity_20": 1210.124783, "activity_30": 1107.354293}, "trend_signal": 1, "fair_value": 914.699727, "relative_strength": 62.986155, "rate_of_change": 2.5113134805410504, "market_dynamics": 1.41213, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1343.0, "high": 1400.0, "low": 1324.0, "close": 1324.772461, "volume": 4348}, "trend_line": 992.15308, "activity_lines": {"activity_5": 1346.447493, "activity_10": 1333.910585, "activity_20": 1231.496244, "activity_30": 1130.307737}, "trend_signal": 1, "fair_value": 917.571826, "relative_strength": 52.413302, "rate_of_change": 2.390004070220936, "market_dynamics": 1.163016, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1314.497559, "high": 1391.75, "low": 1314.497559, "close": 1377.502441, "volume": 4812}, "trend_line": 1017.653162, "activity_lines": {"activity_5": 1353.420141, "activity_10": 1349.057848, "activity_20": 1255.479977, "activity_30": 1155.168986}, "trend_signal": 1, "fair_value": 920.781938, "relative_strength": 55.068096, "rate_of_change": 2.5701761667665144, "market_dynamics": 0.92253, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1377.502441, "high": 1377.502441, "low": 1311.252441, "close": 1337.0, "volume": 176}, "trend_line": 1041.686495, "activity_lines": {"activity_5": 1349.00848, "activity_10": 1350.840987, "activity_20": 1272.77299, "activity_30": 1175.772008}, "trend_signal": 1, "fair_value": 923.732419, "relative_strength": 46.500926, "rate_of_change": 2.3616428364224915, "market_dynamics": 0.551097, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1330.0, "high": 1337.5, "low": 1287.25, "close": 1296.310059, "volume": 1992}, "trend_line": 1061.84683, "activity_lines": {"activity_5": 1331.550171, "activity_10": 1342.966863, "activity_20": 1283.71696, "activity_30": 1192.199335}, "trend_signal": 1, "fair_value": 926.422067, "relative_strength": 38.459, "rate_of_change": 1.9353553201244136, "market_dynamics": 0.052941, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1277.5, "high": 1308.925049, "low": 1271.0, "close": 1283.0, "volume": 2148}, "trend_line": 1079.863497, "activity_lines": {"activity_5": 1312.734505, "activity_10": 1331.498955, "activity_20": 1291.329925, "activity_30": 1206.467281}, "trend_signal": 1, "fair_value": 929.026394, "relative_strength": 38.805428, "rate_of_change": 1.696729367266661, "market_dynamics": -0.276009, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1283.0, "high": 1283.0, "low": 1213.125, "close": 1213.125, "volume": 356}, "trend_line": 1096.85933, "activity_lines": {"activity_5": 1275.870508, "activity_10": 1306.717409, "activity_20": 1290.380652, "activity_30": 1215.064798}, "trend_signal": 1, "fair_value": 930.840545, "relative_strength": 31.276568, "rate_of_change": 1.5738871669629135, "market_dynamics": -0.664219, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1213.125, "high": 1277.882446, "low": 1213.125, "close": 1256.25, "volume": 11064}, "trend_line": 1115.525997, "activity_lines": {"activity_5": 1260.824675, "activity_10": 1293.492682, "activity_20": 1292.04745, "activity_30": 1225.348067}, "trend_signal": 1, "fair_value": 933.106234, "relative_strength": 29.668433, "rate_of_change": 1.7018287112532435, "market_dynamics": -0.773252, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1294.5, "high": 1312.5, "low": 1262.5, "close": 1312.5, "volume": 4956}, "trend_line": 1134.979329, "activity_lines": {"activity_5": 1272.612337, "activity_10": 1293.277046, "activity_20": 1297.912391, "activity_30": 1238.056067}, "trend_signal": 1, "fair_value": 934.96984, "relative_strength": 35.091188, "rate_of_change": 1.7438707885173605, "market_dynamics": -0.821903, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1305.102539, "high": 1357.722534, "low": 1305.102539, "close": 1344.25, "volume": 4864}, "trend_line": 1153.06733, "activity_lines": {"activity_5": 1296.616667, "activity_10": 1299.420501, "activity_20": 1305.491617, "activity_30": 1251.5574}, "trend_signal": 1, "fair_value": 936.781635, "relative_strength": 34.925526, "rate_of_change": 1.5936855005048358, "market_dynamics": -0.801861, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1344.25, "high": 1454.147461, "low": 1344.25, "close": 1434.959961, "volume": 5360}, "trend_line": 1172.903746, "activity_lines": {"activity_5": 1347.661654, "activity_10": 1322.024858, "activity_20": 1320.592031, "activity_30": 1269.744022}, "trend_signal": 1, "fair_value": 939.073045, "relative_strength": 42.072626, "rate_of_change": 1.7203172342069453, "market_dynamics": -0.655871, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1437.5, "high": 1476.372559, "low": 1431.0, "close": 1475.0, "volume": 820}, "trend_line": 1194.778746, "activity_lines": {"activity_5": 1401.922656, "activity_10": 1350.576314, "activity_20": 1337.836924, "activity_30": 1289.234103}, "trend_signal": 1, "fair_value": 942.477243, "relative_strength": 49.337914, "rate_of_change": 1.8650294258673126, "market_dynamics": -0.578914, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1475.0, "high": 1483.567505, "low": 1310.0, "close": 1325.0, "volume": 4092}, "trend_line": 1212.862079, "activity_lines": {"activity_5": 1388.725326, "activity_10": 1349.123633, "activity_20": 1338.923484, "activity_30": 1297.635474}, "trend_signal": 1, "fair_value": 944.887836, "relative_strength": 33.085628, "rate_of_change": 1.5135298531666415, "market_dynamics": -0.579072, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1365.39502, "high": 1600.0, "low": 1355.0, "close": 1600.0, "volume": 5100}, "trend_line": 1238.945412, "activity_lines": {"activity_5": 1462.611328, "activity_10": 1398.625542, "activity_20": 1364.879092, "activity_30": 1322.612114}, "trend_signal": 1, "fair_value": 948.643734, "relative_strength": 64.326169, "rate_of_change": 2.1505605172770874, "market_dynamics": -0.277882, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1717.900024, "high": 1855.0, "low": 1717.900024, "close": 1776.25, "volume": 9444}, "trend_line": 1269.387079, "activity_lines": {"activity_5": 1576.080664, "activity_10": 1475.391087, "activity_20": 1405.776366, "activity_30": 1357.276926}, "trend_signal": 1, "fair_value": 952.906923, "relative_strength": 80.868825, "rate_of_change": 2.4570628136762536, "market_dynamics": 0.15949, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1824.527466, "high": 1824.527466, "low": 1689.819946, "close": 1703.75, "volume": 800}, "trend_line": 1296.764412, "activity_lines": {"activity_5": 1636.583333, "activity_10": 1530.248633, "activity_20": 1437.176033, "activity_30": 1385.30034}, "trend_signal": 1, "fair_value": 956.884375, "relative_strength": 68.155787, "rate_of_change": 2.1567363850565795, "market_dynamics": 0.444765, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1705.002441, "high": 1802.494995, "low": 1705.0, "close": 1763.76001, "volume": 2416}, "trend_line": 1325.556413, "activity_lines": {"activity_5": 1699.170003, "activity_10": 1588.36709, "activity_20": 1472.127844, "activity_30": 1415.429089}, "trend_signal": 1, "fair_value": 960.973429, "relative_strength": 71.464515, "rate_of_change": 2.220295431734907, "market_dynamics": 0.871132, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1786.0, "high": 1796.25, "low": 1742.5, "close": 1767.5, "volume": 4196}, "trend_line": 1350.71108, "activity_lines": {"activity_5": 1743.752669, "activity_10": 1637.154, "activity_20": 1505.786987, "activity_30": 1443.941578}, "trend_signal": 1, "fair_value": 964.403285, "relative_strength": 68.501552, "rate_of_change": 1.8976685377780311, "market_dynamics": 0.991501, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1758.75, "high": 1758.75, "low": 1623.75, "close": 1623.75, "volume": 4200}, "trend_line": 1370.252747, "activity_lines": {"activity_5": 1710.918669, "activity_10": 1650.509091, "activity_20": 1524.049701, "activity_30": 1461.556992}, "trend_signal": 1, "fair_value": 966.660897, "relative_strength": 44.920973, "rate_of_change": 1.4467688382329669, "market_dynamics": 0.806825, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1686.5, "high": 1698.75, "low": 1300.0, "close": 1380.42749, "volume": 21356}, "trend_line": 1379.283663, "activity_lines": {"activity_5": 1595.393831, "activity_10": 1613.964635, "activity_20": 1517.810272, "activity_30": 1462.213427}, "trend_signal": 1, "fair_value": 967.492756, "relative_strength": 24.47512, "rate_of_change": 0.6590693592676252, "market_dynamics": 0.646753, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1297.5, "high": 1297.5, "low": 1162.5, "close": 1185.625, "volume": 36344}, "trend_line": 1382.654496, "activity_lines": {"activity_5": 1441.322998, "activity_10": 1541.343772, "activity_20": 1492.837617, "activity_30": 1449.71932}, "trend_signal": 1, "fair_value": 966.64798, "relative_strength": 7.587085, "rate_of_change": 0.24439012006192196, "market_dynamics": 0.303859, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1210.0, "high": 1233.5, "low": 1012.0, "close": 1040.087524, "volume": 22288}, "trend_line": 1381.265747, "activity_lines": {"activity_5": 1273.281339, "activity_10": 1446.794913, "activity_20": 1454.842465, "activity_30": 1427.618225}, "trend_signal": 0, "fair_value": 965.348317, "relative_strength": -5.280006, "rate_of_change": -0.10044078285774358, "market_dynamics": -0.185097, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1052.10498, "high": 1158.25, "low": 1052.10498, "close": 1141.5, "volume": 55180}, "trend_line": 1384.39908, "activity_lines": {"activity_5": 1187.288672, "activity_10": 1378.592185, "activity_20": 1427.861287, "activity_30": 1412.149467}, "trend_signal": 0, "fair_value": 964.107933, "relative_strength": 1.48905, "rate_of_change": 0.2268450518522844, "market_dynamics": -0.507519, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1120.0, "high": 1224.982544, "low": 1120.0, "close": 1223.5, "volume": 7076}, "trend_line": 1384.757414, "activity_lines": {"activity_5": 1170.362671, "activity_10": 1328.634912, "activity_20": 1409.813453, "activity_30": 1401.768881}, "trend_signal": 0, "fair_value": 963.752163, "relative_strength": 5.669219, "rate_of_change": 0.025883721332725353, "market_dynamics": -0.800425, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1235.5, "high": 1320.25, "low": 1234.75, "close": 1291.5, "volume": 6084}, "trend_line": 1386.748999, "activity_lines": {"activity_5": 1202.78667, "activity_10": 1297.88673, "activity_20": 1398.782286, "activity_30": 1395.752274}, "trend_signal": 0, "fair_value": 964.195225, "relative_strength": 11.513262, "rate_of_change": 0.14382194165309498, "market_dynamics": -0.943769, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1301.162476, "high": 1416.25, "low": 1286.5, "close": 1363.589966, "volume": 26384}, "trend_line": 1390.551998, "activity_lines": {"activity_5": 1265.169157, "activity_10": 1289.05945, "activity_20": 1394.639736, "activity_30": 1394.258143}, "trend_signal": 0, "fair_value": 965.36117, "relative_strength": 17.541252, "rate_of_change": 0.27423845286655224, "market_dynamics": -0.838287, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1372.5, "high": 1375.0, "low": 1225.0, "close": 1238.050049, "volume": 7768}, "trend_line": 1384.570333, "activity_lines": {"activity_5": 1273.840674, "activity_10": 1263.59146, "activity_20": 1378.157241, "activity_30": 1384.419308}, "trend_signal": 0, "fair_value": 964.205112, "relative_strength": 9.465229, "rate_of_change": -0.4301647841003657, "market_dynamics": -0.882453, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1228.25, "high": 1262.494995, "low": 1223.75, "close": 1249.5, "volume": 5460}, "trend_line": 1379.245333, "activity_lines": {"activity_5": 1273.13134, "activity_10": 1249.763641, "activity_20": 1362.646526, "activity_30": 1375.705093}, "trend_signal": 0, "fair_value": 963.488286, "relative_strength": 7.572044, "rate_of_change": -0.3845958470352274, "market_dynamics": -0.889945, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1310.0, "high": 1450.0, "low": 1274.5, "close": 1449.609985, "volume": 10116}, "trend_line": 1382.740666, "activity_lines": {"activity_5": 1331.925334, "activity_10": 1281.737638, "activity_20": 1366.226049, "activity_30": 1380.244748}, "trend_signal": 0, "fair_value": 964.310914, "relative_strength": 22.894497, "rate_of_change": 0.2534235872596457, "market_dynamics": -0.805864, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1446.25, "high": 1446.25, "low": 1355.005005, "close": 1391.175049, "volume": 21212}, "trend_line": 1384.363167, "activity_lines": {"activity_5": 1356.167017, "activity_10": 1306.253283, "activity_20": 1363.587434, "activity_30": 1380.788901}, "trend_signal": 0, "fair_value": 964.950625, "relative_strength": 15.362361, "rate_of_change": 0.11733950117295941, "market_dynamics": -0.793395, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1383.0, "high": 1407.0, "low": 1353.25, "close": 1406.452515, "volume": 2508}, "trend_line": 1385.856584, "activity_lines": {"activity_5": 1378.856185, "activity_10": 1333.351239, "activity_20": 1362.180364, "activity_30": 1382.214021}, "trend_signal": 0, "fair_value": 965.547853, "relative_strength": 15.793242, "rate_of_change": 0.1078775451124189, "market_dynamics": -0.728668, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1375.555054, "high": 1555.25, "low": 1375.555054, "close": 1546.247559, "volume": 16784}, "trend_line": 1393.239087, "activity_lines": {"activity_5": 1445.286198, "activity_10": 1381.851429, "activity_20": 1374.222857, "activity_30": 1392.561825}, "trend_signal": 0, "fair_value": 967.289824, "relative_strength": 26.415068, "rate_of_change": 0.5327032454319107, "market_dynamics": -0.436032, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1547.5, "high": 1563.747559, "low": 1482.0, "close": 1543.682495, "volume": 10192}, "trend_line": 1398.778422, "activity_lines": {"activity_5": 1490.314689, "activity_10": 1420.682335, "activity_20": 1385.681785, "activity_30": 1402.267852}, "trend_signal": 0, "fair_value": 969.092276, "relative_strength": 23.470772, "rate_of_change": 0.3975868213637165, "market_dynamics": -0.175908, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1542.689941, "high": 1569.744995, "low": 1480.0, "close": 1489.75, "volume": 2292}, "trend_line": 1403.870089, "activity_lines": {"activity_5": 1497.753516, "activity_10": 1442.394924, "activity_20": 1390.962939, "activity_30": 1408.136986}, "trend_signal": 0, "fair_value": 969.731699, "relative_strength": 20.853378, "rate_of_change": 0.36400811736284533, "market_dynamics": 0.058077, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1508.75, "high": 1574.997559, "low": 1475.0, "close": 1536.25, "volume": 3276}, "trend_line": 1411.868087, "activity_lines": {"activity_5": 1518.016341, "activity_10": 1467.721149, "activity_20": 1401.197664, "activity_30": 1416.677625}, "trend_signal": 0, "fair_value": 970.396764, "relative_strength": 26.023203, "rate_of_change": 0.5697106920838494, "market_dynamics": 0.383647, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1494.449951, "high": 1667.5, "low": 1494.449951, "close": 1665.734985, "volume": 4644}, "trend_line": 1424.62592, "activity_lines": {"activity_5": 1571.769165, "activity_10": 1512.140099, "activity_20": 1424.90715, "activity_30": 1433.056135}, "trend_signal": 1, "fair_value": 971.859808, "relative_strength": 31.72012, "rate_of_change": 0.9036136674148009, "market_dynamics": 0.580184, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1712.0, "high": 1842.25, "low": 1699.0, "close": 1713.722534, "volume": 11980}, "trend_line": 1441.312504, "activity_lines": {"activity_5": 1624.23234, "activity_10": 1559.790512, "activity_20": 1453.367903, "activity_30": 1451.707529}, "trend_signal": 1, "fair_value": 973.98303, "relative_strength": 37.354983, "rate_of_change": 1.171295830417015, "market_dynamics": 0.770068, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1718.0, "high": 1902.5, "low": 1718.0, "close": 1902.19751, "volume": 19068}, "trend_line": 1462.844088, "activity_lines": {"activity_5": 1728.355509, "activity_10": 1633.060511, "activity_20": 1500.016927, "activity_30": 1481.442046}, "trend_signal": 1, "fair_value": 976.865706, "relative_strength": 50.131217, "rate_of_change": 1.4938872687390539, "market_dynamics": 1.026561, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1897.5, "high": 1905.125, "low": 1750.25, "close": 1763.25, "volume": 10376}, "trend_line": 1477.869088, "activity_lines": {"activity_5": 1762.261841, "activity_10": 1669.2001, "activity_20": 1532.791438, "activity_30": 1500.823072}, "trend_signal": 1, "fair_value": 979.566027, "relative_strength": 38.933216, "rate_of_change": 1.0271087755183834, "market_dynamics": 1.083476, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1767.875, "high": 1855.0, "low": 1767.875, "close": 1852.5, "volume": 17232}, "trend_line": 1494.810754, "activity_lines": {"activity_5": 1807.684839, "activity_10": 1715.864415, "activity_20": 1573.401664, "activity_30": 1524.992809}, "trend_signal": 1, "fair_value": 983.279168, "relative_strength": 39.775153, "rate_of_change": 1.146357694166763, "market_dynamics": 1.167729, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1850.0, "high": 1855.0, "low": 1746.5, "close": 1854.997559, "volume": 2228}, "trend_line": 1508.812008, "activity_lines": {"activity_5": 1832.857023, "activity_10": 1754.595106, "activity_20": 1612.001788, "activity_30": 1548.230667}, "trend_signal": 1, "fair_value": 988.479024, "relative_strength": 37.501484, "rate_of_change": 0.936657296753701, "market_dynamics": 1.110117, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1883.862549, "high": 1953.775024, "low": 1795.25, "close": 1823.0, "volume": 14156}, "trend_line": 1520.412008, "activity_lines": {"activity_5": 1834.74585, "activity_10": 1779.352694, "activity_20": 1644.367036, "activity_30": 1568.50086}, "trend_signal": 1, "fair_value": 993.557565, "relative_strength": 38.898739, "rate_of_change": 0.7688167868822998, "market_dynamics": 1.022928, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1787.5, "high": 1875.494995, "low": 1787.0, "close": 1790.0, "volume": 2144}, "trend_line": 1535.912008, "activity_lines": {"activity_5": 1818.349512, "activity_10": 1793.07842, "activity_20": 1669.861274, "activity_30": 1585.893634}, "trend_signal": 1, "fair_value": 998.188976, "relative_strength": 35.490201, "rate_of_change": 1.0194605092858486, "market_dynamics": 0.943475, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1808.0, "high": 1851.400024, "low": 1768.599976, "close": 1851.400024, "volume": 3564}, "trend_line": 1544.292008, "activity_lines": {"activity_5": 1829.899683, "activity_10": 1813.489287, "activity_20": 1698.115037, "activity_30": 1606.247699}, "trend_signal": 1, "fair_value": 1003.213976, "relative_strength": 39.197691, "rate_of_change": 0.5456041723973475, "market_dynamics": 0.846889, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1856.0, "high": 1883.5, "low": 1805.612549, "close": 1805.75, "volume": 1240}, "trend_line": 1545.275342, "activity_lines": {"activity_5": 1820.35651, "activity_10": 1819.024694, "activity_20": 1719.031179, "activity_30": 1623.115957}, "trend_signal": 1, "fair_value": 1007.826155, "relative_strength": 32.350485, "rate_of_change": 0.06367539266576412, "market_dynamics": 0.732768, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1753.125, "high": 1925.977539, "low": 1740.11499, "close": 1866.25, "volume": 33472}, "trend_line": 1550.692008, "activity_lines": {"activity_5": 1834.096671, "activity_10": 1830.660101, "activity_20": 1743.260416, "activity_30": 1643.823999}, "trend_signal": 1, "fair_value": 1013.596989, "relative_strength": 34.380344, "rate_of_change": 0.350530798801815, "market_dynamics": 0.681936, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1866.25, "high": 1952.75, "low": 1865.0, "close": 1902.5, "volume": 4784}, "trend_line": 1555.316675, "activity_lines": {"activity_5": 1859.170003, "activity_10": 1845.240689, "activity_20": 1768.548414, "activity_30": 1666.521289}, "trend_signal": 1, "fair_value": 1020.170707, "relative_strength": 31.859956, "rate_of_change": 0.29823246499894546, "market_dynamics": 0.670528, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1900.0, "high": 2112.497559, "low": 1900.0, "close": 2057.89502, "volume": 3452}, "trend_line": 1564.996509, "activity_lines": {"activity_5": 1930.741675, "activity_10": 1884.6426, "activity_20": 1805.471891, "activity_30": 1698.945698}, "trend_signal": 1, "fair_value": 1027.946844, "relative_strength": 41.280785, "rate_of_change": 0.6223706178679032, "market_dynamics": 0.703474, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2057.75, "high": 2200.0, "low": 2057.75, "close": 2157.5, "volume": 6404}, "trend_line": 1582.788175, "activity_lines": {"activity_5": 2017.655339, "activity_10": 1939.323644, "activity_20": 1848.032057, "activity_30": 1737.17173}, "trend_signal": 1, "fair_value": 1036.232902, "relative_strength": 42.060552, "rate_of_change": 1.136850203670317, "market_dynamics": 0.887286, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2295.25, "high": 2298.0, "low": 2075.0, "close": 2075.0, "volume": 4668}, "trend_line": 1605.940592, "activity_lines": {"activity_5": 2056.662337, "activity_10": 1971.836506, "activity_20": 1879.364175, "activity_30": 1768.927332}, "trend_signal": 1, "fair_value": 1043.71287, "relative_strength": 33.045783, "rate_of_change": 1.46276155999207, "market_dynamics": 0.837012, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2043.75, "high": 2043.75, "low": 1903.0, "close": 1989.0, "volume": 3404}, "trend_line": 1632.719759, "activity_lines": {"activity_5": 2049.052669, "activity_10": 1984.667549, "activity_20": 1899.249507, "activity_30": 1793.640842}, "trend_signal": 1, "fair_value": 1050.533383, "relative_strength": 29.747947, "rate_of_change": 1.667506701891756, "market_dynamics": 0.742229, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2020.099976, "high": 2033.75, "low": 1637.5, "close": 1675.594971, "volume": 5952}, "trend_line": 1653.903341, "activity_lines": {"activity_5": 1928.791325, "activity_10": 1938.079452, "activity_20": 1886.512706, "activity_30": 1796.406985}, "trend_signal": 1, "fair_value": 1055.761556, "relative_strength": 7.707714, "rate_of_change": 1.2974413939214102, "market_dynamics": 0.261253, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1558.257446, "high": 1756.25, "low": 1550.0, "close": 1741.5, "volume": 16492}, "trend_line": 1673.903341, "activity_lines": {"activity_5": 1845.625326, "activity_10": 1906.154179, "activity_20": 1879.436634, "activity_30": 1802.058382}, "trend_signal": 1, "fair_value": 1061.103222, "relative_strength": 12.087387, "rate_of_change": 1.209260511433963, "market_dynamics": -0.187579, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1836.75, "high": 1900.0, "low": 1800.0, "close": 1852.574951, "volume": 6228}, "trend_line": 1694.872506, "activity_lines": {"activity_5": 1820.577311, "activity_10": 1895.30617, "activity_20": 1881.997141, "activity_30": 1813.585583}, "trend_signal": 1, "fair_value": 1067.017164, "relative_strength": 17.9211, "rate_of_change": 1.2527106247050603, "market_dynamics": -0.546862, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1875.0, "high": 1950.0, "low": 1807.0, "close": 1807.0, "volume": 5288}, "trend_line": 1712.055839, "activity_lines": {"activity_5": 1800.665983, "activity_10": 1876.150444, "activity_20": 1878.489438, "activity_30": 1820.819614}, "trend_signal": 1, "fair_value": 1072.110113, "relative_strength": 13.232833, "rate_of_change": 1.0138422175809474, "market_dynamics": -0.79101, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1771.25, "high": 1841.625, "low": 1637.5, "close": 1672.75, "volume": 3736}, "trend_line": 1722.361174, "activity_lines": {"activity_5": 1753.871322, "activity_10": 1832.5629, "activity_20": 1860.906735, "activity_30": 1818.283754}, "trend_signal": 1, "fair_value": 1075.943462, "relative_strength": 7.689567, "rate_of_change": 0.6019275052394938, "market_dynamics": -0.843604, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1602.5, "high": 1923.0625, "low": 1602.5, "close": 1920.25, "volume": 6956}, "trend_line": 1745.101172, "activity_lines": {"activity_5": 1810.659993, "activity_10": 1837.493537, "activity_20": 1866.862057, "activity_30": 1831.050775}, "trend_signal": 1, "fair_value": 1081.20468, "relative_strength": 22.345584, "rate_of_change": 1.3202804582031304, "market_dynamics": -0.800113, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1932.5, "high": 1993.25, "low": 1883.5, "close": 1889.5, "volume": 4276}, "trend_line": 1766.434505, "activity_lines": {"activity_5": 1840.88833, "activity_10": 1836.510538, "activity_20": 1868.905342, "activity_30": 1840.366828}, "trend_signal": 1, "fair_value": 1086.030802, "relative_strength": 15.987476, "rate_of_change": 1.2224696964446276, "market_dynamics": -0.782055, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1815.0, "high": 2062.212402, "low": 1759.295044, "close": 2062.212402, "volume": 5240}, "trend_line": 1786.854586, "activity_lines": {"activity_5": 1918.820801, "activity_10": 1869.991522, "activity_20": 1887.457892, "activity_30": 1859.449273}, "trend_signal": 1, "fair_value": 1092.26774, "relative_strength": 17.253764, "rate_of_change": 1.1560055548167625, "market_dynamics": -0.585624, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2067.5, "high": 2175.25, "low": 2067.5, "close": 2173.564941, "volume": 1192}, "trend_line": 1812.934249, "activity_lines": {"activity_5": 2019.894954, "activity_10": 1925.450923, "activity_20": 1915.191815, "activity_30": 1884.398329}, "trend_signal": 1, "fair_value": 1098.580657, "relative_strength": 24.268597, "rate_of_change": 1.4595291191759003, "market_dynamics": -0.263943, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2206.82251, "high": 2206.82251, "low": 1993.75, "close": 1999.0, "volume": 14924}, "trend_line": 1832.685832, "activity_lines": {"activity_5": 2038.343131, "activity_10": 1947.379155, "activity_20": 1924.771626, "activity_30": 1896.402571}, "trend_signal": 1, "fair_value": 1104.755336, "relative_strength": 11.944166, "rate_of_change": 1.089481486209155, "market_dynamics": -0.097412, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2050.0, "high": 2162.0, "low": 2050.0, "close": 2133.0, "volume": 3868}, "trend_line": 1852.244246, "activity_lines": {"activity_5": 2079.707975, "activity_10": 1993.489204, "activity_20": 1946.427615, "activity_30": 1915.777678}, "trend_signal": 1, "fair_value": 1111.752756, "relative_strength": 15.540708, "rate_of_change": 1.0671994980534167, "market_dynamics": 0.075129, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2220.925049, "high": 2276.5, "low": 2220.925049, "close": 2261.20752, "volume": 83160}, "trend_line": 1876.161747, "activity_lines": {"activity_5": 2149.625326, "activity_10": 2054.593257, "activity_20": 1978.817653, "activity_30": 1942.162405}, "trend_signal": 1, "fair_value": 1120.949199, "relative_strength": 21.751126, "rate_of_change": 1.2912714428267755, "market_dynamics": 0.340478, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2270.875, "high": 2356.75, "low": 2159.25, "close": 2233.125, "volume": 21608}, "trend_line": 1900.940914, "activity_lines": {"activity_5": 2185.401335, "activity_10": 2101.14217, "activity_20": 2006.289321, "activity_30": 1965.192293}, "trend_signal": 1, "fair_value": 1130.221442, "relative_strength": 18.940392, "rate_of_change": 1.320737246648485, "market_dynamics": 0.522522, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2233.125, "high": 2286.0, "low": 2206.29248, "close": 2275.0, "volume": 6700}, "trend_line": 1925.565914, "activity_lines": {"activity_5": 2223.741504, "activity_10": 2148.385627, "activity_20": 2035.931345, "activity_30": 1989.325137}, "trend_signal": 1, "fair_value": 1140.066474, "relative_strength": 21.359132, "rate_of_change": 1.2954111208108807, "market_dynamics": 0.668336, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2256.25, "high": 2332.5, "low": 2256.25, "close": 2288.0, "volume": 12708}, "trend_line": 1946.308081, "activity_lines": {"activity_5": 2259.652669, "activity_10": 2189.483629, "activity_20": 2064.576941, "activity_30": 2012.707981}, "trend_signal": 1, "fair_value": 1149.50258, "relative_strength": 23.835563, "rate_of_change": 1.0771984926193432, "market_dynamics": 0.927416, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2379.375, "high": 2385.25, "low": 2258.75, "close": 2349.25, "volume": 5228}, "trend_line": 1967.49233, "activity_lines": {"activity_5": 2296.713835, "activity_10": 2230.531632, "activity_20": 2097.047538, "activity_30": 2038.704234}, "trend_signal": 1, "fair_value": 1159.481378, "relative_strength": 22.9253, "rate_of_change": 1.0884324638428164, "market_dynamics": 0.935843, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2346.024902, "high": 2362.5, "low": 2261.25, "close": 2261.25, "volume": 3504}, "trend_line": 1979.460746, "activity_lines": {"activity_5": 2290.025, "activity_10": 2247.779634, "activity_20": 2119.0098, "activity_30": 2057.656342}, "trend_signal": 1, "fair_value": 1168.668878, "relative_strength": 20.673698, "rate_of_change": 0.6083081401389724, "market_dynamics": 0.883757, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2243.75, "high": 2243.75, "low": 2163.75, "close": 2223.0, "volume": 2004}, "trend_line": 1994.785746, "activity_lines": {"activity_5": 2270.583333, "activity_10": 2251.314, "activity_20": 2136.360849, "activity_30": 2073.368552}, "trend_signal": 1, "fair_value": 1177.575945, "relative_strength": 18.902125, "rate_of_change": 0.7742007529559793, "market_dynamics": 0.794513, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2229.5, "high": 2229.5, "low": 2134.5, "close": 2173.532471, "volume": 9032}, "trend_line": 2005.486829, "activity_lines": {"activity_5": 2235.32749, "activity_10": 2242.930859, "activity_20": 2148.6888, "activity_30": 2084.900599}, "trend_signal": 1, "fair_value": 1185.691538, "relative_strength": 13.854334, "rate_of_change": 0.5364527504499186, "market_dynamics": 0.620002, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2207.75, "high": 2255.0, "low": 2123.75, "close": 2125.0, "volume": 3408}, "trend_line": 2014.48691, "activity_lines": {"activity_5": 2190.658659, "activity_10": 2225.724223, "activity_20": 2155.925408, "activity_30": 2092.611126}, "trend_signal": 1, "fair_value": 1193.534487, "relative_strength": 11.637031, "rate_of_change": 0.44877287997387977, "market_dynamics": 0.304777, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2141.25, "high": 2141.25, "low": 1958.75, "close": 1965.0, "volume": 6304}, "trend_line": 2019.220243, "activity_lines": {"activity_5": 2103.523161, "activity_10": 2177.135769, "activity_20": 2147.276302, "activity_30": 2089.418422}, "trend_signal": 1, "fair_value": 1200.010849, "relative_strength": 0.681261, "rate_of_change": 0.2349646938137663, "market_dynamics": -0.07727, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2000.0, "high": 2032.5, "low": 1987.25, "close": 2001.5, "volume": 6164}, "trend_line": 2026.270243, "activity_lines": {"activity_5": 2054.170996, "activity_10": 2138.238224, "activity_20": 2140.725267, "activity_30": 2088.27518}, "trend_signal": 1, "fair_value": 1207.118221, "relative_strength": 1.422301, "rate_of_change": 0.3491446772307321, "market_dynamics": -0.453987, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2001.5, "high": 2032.5, "low": 1943.5, "close": 1953.842529, "volume": 6124}, "trend_line": 2029.684994, "activity_lines": {"activity_5": 2006.249674, "activity_10": 2095.397638, "activity_20": 2128.397331, "activity_30": 2083.602425}, "trend_signal": 0, "fair_value": 1213.633237, "relative_strength": -3.224993, "rate_of_change": 0.16852396721497054, "market_dynamics": -0.855193, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1958.125, "high": 2075.0, "low": 1933.0, "close": 1967.180054, "volume": 26880}, "trend_line": 2035.065995, "activity_lines": {"activity_5": 1980.718026, "activity_10": 2060.059921, "activity_20": 2116.857408, "activity_30": 2079.569848}, "trend_signal": 0, "fair_value": 1220.233766, "relative_strength": -2.367381, "rate_of_change": 0.26511508021721963, "market_dynamics": -0.979299, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1967.180054, "high": 1967.180054, "low": 1880.202515, "close": 1952.027466, "volume": 4544}, "trend_line": 2037.925244, "activity_lines": {"activity_5": 1963.892342, "activity_10": 2027.563914, "activity_20": 2103.111619, "activity_30": 2074.212523}, "trend_signal": 0, "fair_value": 1226.552852, "relative_strength": -6.46213, "rate_of_change": 0.14049907998192906, "market_dynamics": -1.038556, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1961.5, "high": 2037.5, "low": 1960.0, "close": 2012.800049, "volume": 42320}, "trend_line": 2041.601912, "activity_lines": {"activity_5": 1978.855689, "activity_10": 2012.226059, "activity_20": 2093.823803, "activity_30": 2072.591543}, "trend_signal": 0, "fair_value": 1233.043558, "relative_strength": -6.050046, "rate_of_change": 0.18041230956948995, "market_dynamics": -0.921779, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2047.5, "high": 2328.5, "low": 1993.375, "close": 2309.82251, "volume": 35940}, "trend_line": 2049.999495, "activity_lines": {"activity_5": 2089.639852, "activity_10": 2057.009559, "activity_20": 2112.383126, "activity_30": 2089.896098}, "trend_signal": 1, "fair_value": 1241.7171, "relative_strength": 8.150274, "rate_of_change": 0.41132323351781525, "market_dynamics": -0.561904, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2258.0, "high": 2281.25, "low": 2195.0, "close": 2212.610107, "volume": 4376}, "trend_line": 2051.836499, "activity_lines": {"activity_5": 2147.465047, "activity_10": 2083.234941, "activity_20": 2119.682589, "activity_30": 2100.387105}, "trend_signal": 1, "fair_value": 1249.490241, "relative_strength": 1.129944, "rate_of_change": 0.08960997329416312, "market_dynamics": -0.470075, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2225.879883, "high": 2324.997559, "low": 2202.75, "close": 2278.75, "volume": 1652}, "trend_line": 2058.628166, "activity_lines": {"activity_5": 2210.085701, "activity_10": 2121.674665, "activity_20": 2132.564909, "activity_30": 2115.026686}, "trend_signal": 1, "fair_value": 1258.620049, "relative_strength": 3.969545, "rate_of_change": 0.3310042980183852, "market_dynamics": -0.220677, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2297.5, "high": 2362.5, "low": 2195.0, "close": 2304.75, "volume": 1184}, "trend_line": 2069.153166, "activity_lines": {"activity_5": 2260.601693, "activity_10": 2162.928616, "activity_20": 2147.422539, "activity_30": 2130.905514}, "trend_signal": 1, "fair_value": 1267.361716, "relative_strength": 7.015214, "rate_of_change": 0.5112627998503783, "market_dynamics": -0.077296, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2210.0, "close": 2231.25, "volume": 1196}, "trend_line": 2087.675, "activity_lines": {"activity_5": 2263.102848, "activity_10": 2187.550748, "activity_20": 2153.824217, "activity_30": 2141.363374}, "trend_signal": 1, "fair_value": 1275.947549, "relative_strength": 1.096221, "rate_of_change": 0.8951407901719406, "market_dynamics": -0.15081, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2231.25, "high": 2458.25, "low": 2231.25, "close": 2433.797607, "volume": 3432}, "trend_line": 2110.751587, "activity_lines": {"activity_5": 2318.556543, "activity_10": 2244.158809, "activity_20": 2179.048286, "activity_30": 2163.693865}, "trend_signal": 1, "fair_value": 1286.396572, "relative_strength": 10.575244, "rate_of_change": 1.1053725795442306, "market_dynamics": 0.107391, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2431.25, "high": 2540.5, "low": 2431.25, "close": 2522.5, "volume": 5504}, "trend_line": 2133.082422, "activity_lines": {"activity_5": 2395.312695, "activity_10": 2309.034621, "activity_20": 2211.898344, "activity_30": 2190.258278}, "trend_signal": 1, "fair_value": 1297.069649, "relative_strength": 11.007579, "rate_of_change": 1.0579565656865595, "market_dynamics": 0.390478, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2545.0, "high": 2555.820068, "low": 2411.25, "close": 2500.0, "volume": 2632}, "trend_line": 2156.182422, "activity_lines": {"activity_5": 2443.909521, "activity_10": 2359.480298, "activity_20": 2241.227569, "activity_30": 2213.93038}, "trend_signal": 1, "fair_value": 1307.350098, "relative_strength": 8.368786, "rate_of_change": 1.0829398696343442, "market_dynamics": 0.610073, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2551.75, "high": 2551.75, "low": 2375.0, "close": 2450.0, "volume": 1124}, "trend_line": 2182.090755, "activity_lines": {"activity_5": 2461.089681, "activity_10": 2391.14743, "activity_20": 2264.72346, "activity_30": 2232.886353}, "trend_signal": 1, "fair_value": 1318.346893, "relative_strength": 7.388296, "rate_of_change": 1.2015835365158316, "market_dynamics": 0.815575, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2383.375, "high": 2447.0, "low": 2382.25, "close": 2447.0, "volume": 284}, "trend_line": 2199.649089, "activity_lines": {"activity_5": 2467.586507, "activity_10": 2413.215061, "activity_20": 2287.162209, "activity_30": 2249.977272}, "trend_signal": 1, "fair_value": 1329.048816, "relative_strength": 7.519549, "rate_of_change": 0.8046564497726325, "market_dynamics": 0.80982, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2289.5, "high": 2328.375, "low": 2289.5, "close": 2324.752441, "volume": 748}, "trend_line": 2214.157503, "activity_lines": {"activity_5": 2418.950814, "activity_10": 2405.161319, "activity_20": 2297.492857, "activity_30": 2258.048456}, "trend_signal": 1, "fair_value": 1338.747549, "relative_strength": -0.843218, "rate_of_change": 0.6595785697161217, "market_dynamics": 0.639691, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2278.75, "high": 2387.75, "low": 2258.75, "close": 2320.0, "volume": 4548}, "trend_line": 2222.750423, "activity_lines": {"activity_5": 2376.000651, "activity_10": 2395.972044, "activity_20": 2307.068498, "activity_30": 2264.877004}, "trend_signal": 1, "fair_value": 1349.621139, "relative_strength": -0.841872, "rate_of_change": 0.3880898259657389, "market_dynamics": 0.491527, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2340.0, "high": 2408.392578, "low": 2327.5625, "close": 2327.5625, "volume": 564}, "trend_line": 2227.883675, "activity_lines": {"activity_5": 2349.071322, "activity_10": 2386.205225, "activity_20": 2316.902473, "activity_30": 2271.639074}, "trend_signal": 1, "fair_value": 1360.018976, "relative_strength": -2.480058, "rate_of_change": 0.2309414474465307, "market_dynamics": 0.322826, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2247.5, "high": 2262.5, "low": 2152.5, "close": 2177.5, "volume": 512}, "trend_line": 2233.833675, "activity_lines": {"activity_5": 2283.616992, "activity_10": 2348.266815, "activity_20": 2311.711305, "activity_30": 2268.388514}, "trend_signal": 1, "fair_value": 1369.669617, "relative_strength": -7.639346, "rate_of_change": 0.26706959913424644, "market_dynamics": 0.016661, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2175.0, "high": 2175.237549, "low": 2130.75, "close": 2149.5, "volume": 664}, "trend_line": 2234.383675, "activity_lines": {"activity_5": 2226.995996, "activity_10": 2307.551132, "activity_20": 2303.603471, "activity_30": 2262.947632}, "trend_signal": 0, "fair_value": 1379.089489, "relative_strength": -10.991295, "rate_of_change": 0.024621349662489172, "market_dynamics": -0.319457, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2149.5, "high": 2149.5, "low": 2012.5, "close": 2037.5, "volume": 564}, "trend_line": 2226.926758, "activity_lines": {"activity_5": 2152.875, "activity_10": 2247.958176, "activity_20": 2283.950398, "activity_30": 2250.245459}, "trend_signal": 0, "fair_value": 1388.293671, "relative_strength": -13.474007, "rate_of_change": -0.3337348497231558, "market_dynamics": -0.685406, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2040.0, "high": 2152.5, "low": 2040.0, "close": 2123.0, "volume": 106216}, "trend_line": 2223.255924, "activity_lines": {"activity_5": 2126.404167, "activity_10": 2211.116087, "activity_20": 2272.268754, "activity_30": 2243.540507}, "trend_signal": 0, "fair_value": 1398.256812, "relative_strength": -12.252351, "rate_of_change": -0.16483855999362929, "market_dynamics": -0.847449, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2012.5, "high": 2125.574951, "low": 1999.0, "close": 1999.869995, "volume": 1948}, "trend_line": 2214.084924, "activity_lines": {"activity_5": 2072.023332, "activity_10": 2159.15036, "activity_20": 2248.054931, "activity_30": 2229.128512}, "trend_signal": 0, "fair_value": 1407.518799, "relative_strength": -18.389501, "rate_of_change": -0.41250311765728487, "market_dynamics": -0.995428, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1999.869995, "high": 1999.869995, "low": 1927.89502, "close": 1985.0, "volume": 24856}, "trend_line": 2203.984924, "activity_lines": {"activity_5": 2034.531999, "activity_10": 2113.57427, "activity_20": 2222.269252, "activity_30": 2214.348839}, "trend_signal": 0, "fair_value": 1417.086107, "relative_strength": -19.880673, "rate_of_change": -0.4561703975542679, "market_dynamics": -0.958552, "expectation": {"probability": 64.7006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2023.935059, "high": 2085.0, "low": 1893.75, "close": 1937.5, "volume": 13900}, "trend_line": 2190.259924, "activity_lines": {"activity_5": 1994.040666, "activity_10": 2067.816362, "activity_20": 2191.802751, "activity_30": 2197.156263}, "trend_signal": 0, "fair_value": 1426.401812, "relative_strength": -20.78333, "rate_of_change": -0.6227356571518867, "market_dynamics": -0.945148, "expectation": {"probability": 64.4702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1937.5, "high": 1937.5, "low": 1675.0, "close": 1688.280029, "volume": 1196}, "trend_line": 2171.160925, "activity_lines": {"activity_5": 1884.609342, "activity_10": 1986.009368, "activity_20": 2137.959586, "activity_30": 2164.770464}, "trend_signal": 0, "fair_value": 1434.318671, "relative_strength": -33.625537, "rate_of_change": -0.8719969164719019, "market_dynamics": -1.136422, "expectation": {"probability": 63.7977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1733.5, "high": 1840.0, "low": 1733.5, "close": 1840.0, "volume": 18700}, "trend_line": 2158.394259, "activity_lines": {"activity_5": 1849.032674, "activity_10": 1943.36005, "activity_20": 2101.525668, "activity_30": 2143.405243}, "trend_signal": 0, "fair_value": 1443.12896, "relative_strength": -27.90173, "rate_of_change": -0.5880110429861382, "market_dynamics": -1.113796, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1527.074951, "high": 1650.277466, "low": 1487.0, "close": 1585.3125, "volume": 120964}, "trend_line": 2138.786926, "activity_lines": {"activity_5": 1747.426839, "activity_10": 1863.131186, "activity_20": 2042.610132, "activity_30": 2106.432226}, "trend_signal": 0, "fair_value": 1450.177437, "relative_strength": -37.209595, "rate_of_change": -0.9084222179632809, "market_dynamics": -1.113421, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1660.0, "high": 1922.5, "low": 1654.0, "close": 1911.25, "volume": 7252}, "trend_line": 2131.661926, "activity_lines": {"activity_5": 1782.104004, "activity_10": 1855.65914, "activity_20": 2018.038346, "activity_30": 2091.752424}, "trend_signal": 0, "fair_value": 1459.260771, "relative_strength": -19.150198, "rate_of_change": -0.33313276387589064, "market_dynamics": -1.037678, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1937.5, "high": 1990.425049, "low": 1899.5, "close": 1966.334961, "volume": 3780}, "trend_line": 2131.706425, "activity_lines": {"activity_5": 1840.059489, "activity_10": 1863.04345, "activity_20": 2000.586557, "activity_30": 2081.086168}, "trend_signal": 0, "fair_value": 1468.387918, "relative_strength": -14.304474, "rate_of_change": 0.002087526143657001, "market_dynamics": -0.859255, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1822.25, "high": 1822.25, "low": 1660.675049, "close": 1685.0, "volume": 3152}, "trend_line": 2121.156425, "activity_lines": {"activity_5": 1802.314323, "activity_10": 1822.606223, "activity_20": 1957.602461, "activity_30": 2052.266399}, "trend_signal": 0, "fair_value": 1475.903992, "relative_strength": -27.196726, "rate_of_change": -0.49490867392773036, "market_dynamics": -0.846912, "expectation": {"probability": 61.7113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1685.0, "high": 1762.5, "low": 1685.0, "close": 1752.0, "volume": 524}, "trend_line": 2114.428341, "activity_lines": {"activity_5": 1787.121159, "activity_10": 1800.759905, "activity_20": 1924.565021, "activity_30": 2028.449856}, "trend_signal": 0, "fair_value": 1483.801428, "relative_strength": -27.312792, "rate_of_change": -0.3171894312320841, "market_dynamics": -0.853685, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1752.0, "high": 1883.75, "low": 1580.0, "close": 1644.275024, "volume": 1600}, "trend_line": 2103.66484, "activity_lines": {"activity_5": 1741.886336, "activity_10": 1766.072683, "activity_20": 1884.937107, "activity_30": 1998.117384}, "trend_signal": 0, "fair_value": 1490.875306, "relative_strength": -31.726909, "rate_of_change": -0.5090501669547904, "market_dynamics": -0.877892, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1725.0, "high": 1838.199951, "low": 1707.625, "close": 1837.25, "volume": 14040}, "trend_line": 2099.838924, "activity_lines": {"activity_5": 1757.04567, "activity_10": 1772.937183, "activity_20": 1867.762643, "activity_30": 1980.929329}, "trend_signal": 0, "fair_value": 1499.093255, "relative_strength": -23.117682, "rate_of_change": -0.18186908519133585, "market_dynamics": -0.828328, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1849.75, "high": 2025.0, "low": 1849.75, "close": 1952.25, "volume": 3604}, "trend_line": 2097.820589, "activity_lines": {"activity_5": 1815.471671, "activity_10": 1803.397137, "activity_20": 1864.458417, "activity_30": 1971.407463}, "trend_signal": 0, "fair_value": 1507.549152, "relative_strength": -17.334097, "rate_of_change": -0.09611856304461029, "market_dynamics": -0.557555, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1930.75, "high": 2025.0, "low": 1930.75, "close": 1934.75, "volume": 620}, "trend_line": 2085.318172, "activity_lines": {"activity_5": 1869.003337, "activity_10": 1830.407091, "activity_20": 1861.843477, "activity_30": 1960.88678}, "trend_signal": 0, "fair_value": 1515.869665, "relative_strength": -16.229296, "rate_of_change": -0.5959716987027889, "market_dynamics": -0.286292, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2031.5, "high": 2247.5, "low": 2015.0, "close": 2242.5, "volume": 5984}, "trend_line": 2086.314502, "activity_lines": {"activity_5": 2008.468335, "activity_10": 1908.890319, "activity_20": 1890.395215, "activity_30": 1971.027543}, "trend_signal": 0, "fair_value": 1526.279921, "relative_strength": -5.403605, "rate_of_change": 0.04777832051618445, "market_dynamics": 0.148198, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2256.5, "high": 2587.5, "low": 2256.5, "close": 2587.5, "volume": 28364}, "trend_line": 2096.606169, "activity_lines": {"activity_5": 2230.233333, "activity_10": 2042.782637, "activity_20": 1952.173143, "activity_30": 2003.362091}, "trend_signal": 0, "fair_value": 1539.084408, "relative_strength": 12.012914, "rate_of_change": 0.49329413135623024, "market_dynamics": 0.574449, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2575.0, "high": 2909.75, "low": 2575.0, "close": 2867.122559, "volume": 22120}, "trend_line": 2115.351921, "activity_lines": {"activity_5": 2482.324186, "activity_10": 2209.29383, "activity_20": 2039.343994, "activity_30": 2053.072826}, "trend_signal": 0, "fair_value": 1553.54513, "relative_strength": 23.079342, "rate_of_change": 0.8940998208042481, "market_dynamics": 0.909255, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2867.122559, "high": 3164.0, "low": 2775.0, "close": 3158.952393, "volume": 11668}, "trend_line": 2146.275334, "activity_lines": {"activity_5": 2763.03348, "activity_10": 2411.485492, "activity_20": 2151.024246, "activity_30": 2120.401889}, "trend_signal": 0, "fair_value": 1570.033815, "relative_strength": 34.564307, "rate_of_change": 1.46185666285643, "market_dynamics": 1.229586, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3277.117432, "high": 3356.0, "low": 2959.63501, "close": 2999.39502, "volume": 6148}, "trend_line": 2165.128581, "activity_lines": {"activity_5": 2910.110157, "activity_10": 2562.982768, "activity_20": 2242.70164, "activity_30": 2175.441869}, "trend_signal": 1, "fair_value": 1585.791155, "relative_strength": 31.752984, "rate_of_change": 0.8784169813321823, "market_dynamics": 1.332166, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2999.39502, "high": 2999.39502, "low": 2727.0, "close": 2938.75, "volume": 1160}, "trend_line": 2179.003581, "activity_lines": {"activity_5": 2965.995492, "activity_10": 2679.555587, "activity_20": 2324.022867, "activity_30": 2225.352928}, "trend_signal": 1, "fair_value": 1601.127693, "relative_strength": 25.192712, "rate_of_change": 0.6408395382038513, "market_dynamics": 1.281109, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2953.75, "high": 2972.5, "low": 2864.014893, "close": 2864.014893, "volume": 4528}, "trend_line": 2191.137411, "activity_lines": {"activity_5": 2950.552458, "activity_10": 2760.962931, "activity_20": 2394.34194, "activity_30": 2269.547206}, "trend_signal": 1, "fair_value": 1615.816891, "relative_strength": 22.239663, "rate_of_change": 0.5568522285049066, "market_dynamics": 1.188627, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2948.5, "high": 3053.75, "low": 2940.0, "close": 3038.75, "volume": 2044}, "trend_line": 2210.762411, "activity_lines": {"activity_5": 2974.920134, "activity_10": 2851.963206, "activity_20": 2477.187476, "activity_30": 2324.23189}, "trend_signal": 1, "fair_value": 1631.171058, "relative_strength": 30.13492, "rate_of_change": 0.8956535496805498, "market_dynamics": 1.080422, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3270.0, "high": 3415.0, "low": 3270.0, "close": 3386.0, "volume": 890}, "trend_line": 2242.062411, "activity_lines": {"activity_5": 3103.59598, "activity_10": 2984.25439, "activity_20": 2588.086584, "activity_30": 2400.05367}, "trend_signal": 1, "fair_value": 1648.501186, "relative_strength": 44.493134, "rate_of_change": 1.4158011663425067, "market_dynamics": 1.095444, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3500.0, "high": 3575.0, "low": 3270.0, "close": 3270.0, "volume": 852}, "trend_line": 2273.570662, "activity_lines": {"activity_5": 3178.468652, "activity_10": 3069.386484, "activity_20": 2681.040454, "activity_30": 2466.372224}, "trend_signal": 1, "fair_value": 1665.119776, "relative_strength": 40.071301, "rate_of_change": 1.4053244390260733, "market_dynamics": 1.108814, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3291.0, "high": 3684.0, "low": 3291.0, "close": 3559.0, "volume": 16441}, "trend_line": 2314.870662, "activity_lines": {"activity_5": 3331.634326, "activity_10": 3182.786759, "activity_20": 2793.986133, "activity_30": 2549.303149}, "trend_signal": 1, "fair_value": 1683.792693, "relative_strength": 51.06794, "rate_of_change": 1.8165259030774619, "market_dynamics": 1.282574, "expectation": {"probability": 53.218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52921aeb-c7c9-45ef-a73b-484e77abb735/", "share_image": "https://sharemaestro.com/terminal/52921aeb-c7c9-45ef-a73b-484e77abb735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}