{"ticker": {"uuid": "52921aeb-c7c9-45ef-a73b-484e77abb735", "symbol": "CRWD", "name": "CrowdStrike Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRWD rose 60.65%, moving from 7,865.34 to 12,635.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 35.93 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,635.81"}, {"label": "12-Week Change", "value": "60.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.93"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11468.490234, "high": 12656.0, "low": 11100.0, "close": 12635.80957, "volume": 2917}, "trend_line": 8388.761654, "activity_lines": {"activity_5": 11052.133919, "activity_10": 9645.941965, "activity_20": 8557.312267, "activity_30": 8356.638739}, "trend_signal": 0, "fair_value": 6485.952311, "relative_strength": 35.934666, "rate_of_change": 1.0219331321089142, "market_dynamics": 1.370285, "expectation": {"probability": 54.6893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2575.0, "close": 2584.100098, "volume": 113}, "trend_line": 2290.647677, "activity_lines": {"activity_5": 2625.900033, "activity_10": 2503.720206, "activity_20": 2430.268493, "activity_30": 2345.856292}, "trend_signal": 1, "fair_value": 3518.209099, "relative_strength": -15.494058, "rate_of_change": -0.34499578122369795, "market_dynamics": 1.255671, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2608.0, "high": 2750.0, "low": 2590.0, "close": 2651.0, "volume": 4987}, "trend_line": 2289.414343, "activity_lines": {"activity_5": 2650.360026, "activity_10": 2542.266202, "activity_20": 2459.485349, "activity_30": 2369.104829}, "trend_signal": 1, "fair_value": 3520.476535, "relative_strength": -13.200769, "rate_of_change": -0.053842151823857876, "market_dynamics": 1.248651, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2651.0, "high": 2651.0, "low": 2450.030029, "close": 2493.0, "volume": 767}, "trend_line": 2281.847677, "activity_lines": {"activity_5": 2598.086686, "activity_10": 2546.794016, "activity_20": 2470.445063, "activity_30": 2382.239388}, "trend_signal": 1, "fair_value": 3521.009868, "relative_strength": -15.219995, "rate_of_change": -0.3305066216229132, "market_dynamics": 0.972555, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2464.0, "high": 2490.0, "low": 2415.610107, "close": 2465.0, "volume": 262}, "trend_line": 2283.794674, "activity_lines": {"activity_5": 2541.880013, "activity_10": 2545.358194, "activity_20": 2477.200014, "activity_30": 2394.055667}, "trend_signal": 1, "fair_value": 3521.759483, "relative_strength": -15.592706, "rate_of_change": 0.08532545882115032, "market_dynamics": 0.636198, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2432.110107, "high": 2499.98999, "low": 2409.0, "close": 2499.98999, "volume": 1343}, "trend_line": 2291.29434, "activity_lines": {"activity_5": 2515.003337, "activity_10": 2548.136373, "activity_20": 2485.311012, "activity_30": 2408.003752}, "trend_signal": 1, "fair_value": 3520.69724, "relative_strength": -13.967861, "rate_of_change": 0.3283861761033122, "market_dynamics": 0.544053, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2501.01001, "high": 2580.0, "low": 2470.0, "close": 2500.0, "volume": 1378}, "trend_line": 2300.627673, "activity_lines": {"activity_5": 2502.130664, "activity_10": 2544.825644, "activity_20": 2491.423011, "activity_30": 2421.468633}, "trend_signal": 1, "fair_value": 3522.27442, "relative_strength": -12.840982, "rate_of_change": 0.40733889300315906, "market_dynamics": 0.307833, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2560.0, "high": 2700.0, "low": 2500.0, "close": 2546.0, "volume": 1684}, "trend_line": 2319.827673, "activity_lines": {"activity_5": 2510.197998, "activity_10": 2544.151278, "activity_20": 2500.3112, "activity_30": 2437.299106}, "trend_signal": 1, "fair_value": 3524.050574, "relative_strength": -10.088815, "rate_of_change": 0.8345548575864592, "market_dynamics": 0.311064, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2546.0, "high": 2651.98999, "low": 2546.0, "close": 2605.0, "volume": 2322}, "trend_line": 2342.09434, "activity_lines": {"activity_5": 2544.931999, "activity_10": 2549.54964, "activity_20": 2513.551771, "activity_30": 2455.69732}, "trend_signal": 1, "fair_value": 3524.843201, "relative_strength": -9.075855, "rate_of_change": 0.9598414252557426, "market_dynamics": 0.437605, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2702.0, "high": 2810.0, "low": 2578.5, "close": 2598.0, "volume": 4533}, "trend_line": 2368.261007, "activity_lines": {"activity_5": 2569.865999, "activity_10": 2553.111639, "activity_20": 2524.297103, "activity_30": 2472.207363}, "trend_signal": 1, "fair_value": 3526.853649, "relative_strength": -6.525299, "rate_of_change": 1.1172336892287593, "market_dynamics": 0.613057, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2543.100098, "high": 2553.399902, "low": 2451.01001, "close": 2520.01001, "volume": 1122}, "trend_line": 2390.182007, "activity_lines": {"activity_5": 2559.93667, "activity_10": 2544.893639, "activity_20": 2527.303008, "activity_30": 2481.997621}, "trend_signal": 1, "fair_value": 3528.370828, "relative_strength": -6.85254, "rate_of_change": 0.9256158816619752, "market_dynamics": 0.566554, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2585.0, "high": 2586.800049, "low": 2440.0, "close": 2450.0, "volume": 121}, "trend_line": 2407.082007, "activity_lines": {"activity_5": 2525.336003, "activity_10": 2527.40091, "activity_20": 2523.769816, "activity_30": 2485.856846}, "trend_signal": 1, "fair_value": 3528.085059, "relative_strength": -8.215835, "rate_of_change": 0.7070591256442377, "market_dynamics": 0.375336, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2592.0, "high": 2630.0, "low": 2464.0, "close": 2464.0, "volume": 234}, "trend_line": 2423.31534, "activity_lines": {"activity_5": 2498.735335, "activity_10": 2514.891819, "activity_20": 2521.684244, "activity_30": 2489.528975}, "trend_signal": 1, "fair_value": 3527.424353, "relative_strength": -6.311484, "rate_of_change": 0.6743988344722869, "market_dynamics": 0.016005, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2440.199951, "high": 2780.0, "low": 2410.0, "close": 2766.0, "volume": 2005}, "trend_line": 2443.182007, "activity_lines": {"activity_5": 2578.268001, "activity_10": 2560.691819, "activity_20": 2547.865338, "activity_30": 2511.637663}, "trend_signal": 1, "fair_value": 3527.227238, "relative_strength": 6.18957, "rate_of_change": 0.8198135286842108, "market_dynamics": -0.141381, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2766.0, "high": 2970.0, "low": 2766.0, "close": 2970.0, "volume": 971}, "trend_line": 2473.849675, "activity_lines": {"activity_5": 2715.067334, "activity_10": 2638.619092, "activity_20": 2591.946432, "activity_30": 2545.62592}, "trend_signal": 1, "fair_value": 3529.082237, "relative_strength": 16.4835, "rate_of_change": 1.2552346862466088, "market_dynamics": 0.075739, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2990.0, "high": 3000.0, "low": 2810.0, "close": 2813.0, "volume": 864}, "trend_line": 2498.283008, "activity_lines": {"activity_5": 2774.733333, "activity_10": 2678.819092, "activity_20": 2618.10786, "activity_30": 2567.506587}, "trend_signal": 1, "fair_value": 3529.819352, "relative_strength": 13.772768, "rate_of_change": 0.9876644182108578, "market_dynamics": 0.367822, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2813.0, "high": 2832.0, "low": 2758.0, "close": 2785.0, "volume": 105}, "trend_line": 2519.016341, "activity_lines": {"activity_5": 2805.533333, "activity_10": 2708.237092, "activity_20": 2638.516907, "activity_30": 2586.004457}, "trend_signal": 1, "fair_value": 3528.315058, "relative_strength": 12.691983, "rate_of_change": 0.8299032949272707, "market_dynamics": 0.717105, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2799.5, "high": 2940.0, "low": 2775.899902, "close": 2915.600098, "volume": 321}, "trend_line": 2540.203011, "activity_lines": {"activity_5": 2857.533366, "activity_10": 2756.218746, "activity_20": 2668.506916, "activity_30": 2611.590506}, "trend_signal": 1, "fair_value": 3526.896598, "relative_strength": 20.787141, "rate_of_change": 0.8410691766925719, "market_dynamics": 0.948196, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2989.0, "high": 3207.0, "low": 2905.0, "close": 3206.439941, "volume": 1705}, "trend_line": 2573.051009, "activity_lines": {"activity_5": 2976.37334, "activity_10": 2850.360369, "activity_20": 2723.21691, "activity_30": 2654.573534}, "trend_signal": 1, "fair_value": 3527.532495, "relative_strength": 36.835621, "rate_of_change": 1.2931249139441214, "market_dynamics": 1.135258, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3305.0, "high": 3366.0, "low": 3295.0, "close": 3359.469971, "volume": 1261}, "trend_line": 2600.616008, "activity_lines": {"activity_5": 3116.860661, "activity_10": 2961.390363, "activity_20": 2789.489573, "activity_30": 2705.310241}, "trend_signal": 1, "fair_value": 3529.142815, "relative_strength": 44.000763, "rate_of_change": 1.071296251165776, "market_dynamics": 1.358041, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3396.199951, "high": 3473.0, "low": 3250.0, "close": 3275.0, "volume": 821}, "trend_line": 2624.882674, "activity_lines": {"activity_5": 3203.22666, "activity_10": 3043.217272, "activity_20": 2844.720001, "activity_30": 2748.818885}, "trend_signal": 1, "fair_value": 3531.999354, "relative_strength": 43.48203, "rate_of_change": 0.9331122290007833, "market_dynamics": 1.556937, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3275.0, "high": 3335.0, "low": 3115.0, "close": 3130.0, "volume": 991}, "trend_line": 2646.749341, "activity_lines": {"activity_5": 3210.459326, "activity_10": 3084.953454, "activity_20": 2883.450429, "activity_30": 2781.4071}, "trend_signal": 1, "fair_value": 3534.611021, "relative_strength": 35.298229, "rate_of_change": 0.833053119539172, "market_dynamics": 1.490144, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3130.0, "high": 3271.0, "low": 3130.0, "close": 3270.0, "volume": 247}, "trend_line": 2677.082674, "activity_lines": {"activity_5": 3241.358659, "activity_10": 3139.780544, "activity_20": 2932.914667, "activity_30": 2821.61682}, "trend_signal": 1, "fair_value": 3537.084419, "relative_strength": 34.206865, "rate_of_change": 1.1460599056403067, "market_dynamics": 1.315857, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3270.0, "high": 3452.0, "low": 3270.0, "close": 3452.0, "volume": 237}, "trend_line": 2710.649341, "activity_lines": {"activity_5": 3309.297998, "activity_10": 3213.043999, "activity_20": 2996.764619, "activity_30": 2871.611486}, "trend_signal": 1, "fair_value": 3541.143329, "relative_strength": 40.956587, "rate_of_change": 1.2538524613379045, "market_dynamics": 1.217981, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3518.5, "high": 3622.0, "low": 3518.5, "close": 3529.719971, "volume": 1730}, "trend_line": 2750.077669, "activity_lines": {"activity_5": 3386.773324, "activity_10": 3287.96563, "activity_20": 3063.449807, "activity_30": 2924.454753}, "trend_signal": 1, "fair_value": 3545.167752, "relative_strength": 39.392225, "rate_of_change": 1.4545713236908118, "market_dynamics": 1.302132, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3558.0, "high": 3650.0, "low": 3530.110107, "close": 3600.0, "volume": 291}, "trend_line": 2797.911003, "activity_lines": {"activity_5": 3476.325326, "activity_10": 3365.488721, "activity_20": 3131.758236, "activity_30": 2979.288451}, "trend_signal": 1, "fair_value": 3548.974163, "relative_strength": 40.623101, "rate_of_change": 1.739344838845727, "market_dynamics": 1.408684, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3600.0, "high": 4145.0, "low": 3600.0, "close": 4051.439941, "volume": 1878}, "trend_line": 2860.125667, "activity_lines": {"activity_5": 3694.690641, "activity_10": 3510.78271, "activity_20": 3237.822802, "activity_30": 3060.161286}, "trend_signal": 1, "fair_value": 3553.91929, "relative_strength": 53.706599, "rate_of_change": 2.2236112561583012, "market_dynamics": 1.618748, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4051.439941, "high": 4192.0, "low": 4051.439941, "close": 4150.0, "volume": 345}, "trend_line": 2922.125667, "activity_lines": {"activity_5": 3884.47998, "activity_10": 3650.97053, "activity_20": 3345.88623, "activity_30": 3143.378985}, "trend_signal": 1, "fair_value": 3557.495572, "relative_strength": 54.130746, "rate_of_change": 2.1677369185330972, "market_dynamics": 1.682757, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4203.609863, "high": 4468.5, "low": 4203.609863, "close": 4438.0, "volume": 698}, "trend_line": 2984.259001, "activity_lines": {"activity_5": 4111.602653, "activity_10": 3821.078351, "activity_20": 3473.740136, "activity_30": 3241.177329}, "trend_signal": 1, "fair_value": 3563.464162, "relative_strength": 54.946758, "rate_of_change": 2.1263060210476605, "market_dynamics": 1.649072, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4438.0, "high": 4438.0, "low": 4280.410156, "close": 4338.0, "volume": 294}, "trend_line": 3037.859001, "activity_lines": {"activity_5": 4239.658659, "activity_10": 3950.612353, "activity_20": 3583.34166, "activity_30": 3328.515458}, "trend_signal": 1, "fair_value": 3568.791727, "relative_strength": 48.87278, "rate_of_change": 1.7960907542555458, "market_dynamics": 1.658833, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4349.5, "high": 4352.0, "low": 4245.609863, "close": 4327.0, "volume": 431}, "trend_line": 3091.759001, "activity_lines": {"activity_5": 4310.162663, "activity_10": 4060.354901, "activity_20": 3683.60985, "activity_30": 3411.685845}, "trend_signal": 1, "fair_value": 3574.048779, "relative_strength": 46.345522, "rate_of_change": 1.7742758956968487, "market_dynamics": 1.57308, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4175.0, "high": 4232.0, "low": 4168.0, "close": 4190.0, "volume": 945}, "trend_line": 3145.288997, "activity_lines": {"activity_5": 4286.533333, "activity_10": 4126.061084, "activity_20": 3762.225708, "activity_30": 3482.540103}, "trend_signal": 1, "fair_value": 3578.427626, "relative_strength": 42.618174, "rate_of_change": 1.7313767335256869, "market_dynamics": 1.536428, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4400.0, "high": 4927.990234, "low": 4391.100098, "close": 4851.0, "volume": 773}, "trend_line": 3218.622331, "activity_lines": {"activity_5": 4474.0, "activity_10": 4292.676358, "activity_20": 3895.508232, "activity_30": 3592.585974}, "trend_signal": 1, "fair_value": 3587.043652, "relative_strength": 63.696656, "rate_of_change": 2.3315292829989804, "market_dynamics": 1.505635, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4851.0, "high": 4927.009766, "low": 4730.0, "close": 4927.009766, "volume": 183}, "trend_line": 3299.75599, "activity_lines": {"activity_5": 4640.069922, "activity_10": 4444.366136, "activity_20": 4024.663115, "activity_30": 3702.804518}, "trend_signal": 1, "fair_value": 3596.14692, "relative_strength": 63.606942, "rate_of_change": 2.520757350701426, "market_dynamics": 1.460986, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5050.0, "high": 5234.0, "low": 4998.0, "close": 4998.0, "volume": 781}, "trend_line": 3384.189323, "activity_lines": {"activity_5": 4797.202604, "activity_10": 4582.144869, "activity_20": 4150.28845, "activity_30": 3812.368648}, "trend_signal": 1, "fair_value": 3605.705254, "relative_strength": 58.950256, "rate_of_change": 2.5587750505151727, "market_dynamics": 1.490817, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5143.0, "high": 5200.0, "low": 5040.0, "close": 5209.0, "volume": 137}, "trend_line": 3474.489657, "activity_lines": {"activity_5": 4980.66862, "activity_10": 4731.591238, "activity_20": 4286.35188, "activity_30": 3930.098369}, "trend_signal": 1, "fair_value": 3616.616152, "relative_strength": 59.033382, "rate_of_change": 2.668300304190754, "market_dynamics": 1.527469, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5234.0, "high": 5670.0, "low": 5216.390137, "close": 5670.0, "volume": 661}, "trend_line": 3580.156323, "activity_lines": {"activity_5": 5259.001302, "activity_10": 4935.601243, "activity_20": 4454.910548, "activity_30": 4071.744198}, "trend_signal": 1, "fair_value": 3630.482179, "relative_strength": 72.29838, "rate_of_change": 3.0412140035332986, "market_dynamics": 1.566997, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5670.0, "high": 5670.0, "low": 5520.799805, "close": 5637.0, "volume": 583}, "trend_line": 3683.189657, "activity_lines": {"activity_5": 5427.667318, "activity_10": 5104.182884, "activity_20": 4606.588264, "activity_30": 4204.44379}, "trend_signal": 1, "fair_value": 3644.136666, "relative_strength": 68.494742, "rate_of_change": 2.8779004240145225, "market_dynamics": 1.637194, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 4925.0, "close": 5379.0, "volume": 6841}, "trend_line": 3775.656323, "activity_lines": {"activity_5": 5457.933333, "activity_10": 5198.81907, "activity_20": 4720.735504, "activity_30": 4313.850909}, "trend_signal": 1, "fair_value": 3656.137308, "relative_strength": 59.304293, "rate_of_change": 2.510505149368697, "market_dynamics": 1.584276, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5500.0, "high": 5555.0, "low": 5338.0, "close": 5370.0, "volume": 1265}, "trend_line": 3868.056323, "activity_lines": {"activity_5": 5455.066667, "activity_10": 5274.709801, "activity_20": 4823.680077, "activity_30": 4416.711791}, "trend_signal": 1, "fair_value": 3668.080257, "relative_strength": 59.445023, "rate_of_change": 2.447256638193752, "market_dynamics": 1.510492, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5358.0, "high": 5950.0, "low": 4925.0, "close": 5446.600098, "volume": 5288}, "trend_line": 3965.609326, "activity_lines": {"activity_5": 5452.933366, "activity_10": 5345.764187, "activity_20": 4924.345945, "activity_30": 4518.553325}, "trend_signal": 1, "fair_value": 3680.514233, "relative_strength": 60.580272, "rate_of_change": 2.5220160942315215, "market_dynamics": 1.41775, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5372.0, "high": 5600.0, "low": 5296.0, "close": 5299.089844, "volume": 1087}, "trend_line": 4060.578988, "activity_lines": {"activity_5": 5385.789974, "activity_10": 5369.642161, "activity_20": 5000.622265, "activity_30": 4604.584326}, "trend_signal": 1, "fair_value": 3689.558527, "relative_strength": 50.508688, "rate_of_change": 2.394831517500835, "market_dynamics": 1.070397, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5257.990234, "high": 5567.0, "low": 5257.990234, "close": 5510.009766, "volume": 1203}, "trend_line": 4162.112647, "activity_lines": {"activity_5": 5413.680567, "activity_10": 5411.703942, "activity_20": 5086.657196, "activity_30": 4698.095989}, "trend_signal": 1, "fair_value": 3701.029936, "relative_strength": 53.135285, "rate_of_change": 2.5004724523290003, "market_dynamics": 0.749689, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5510.009766, "high": 5510.009766, "low": 5245.009766, "close": 5348.0, "volume": 44}, "trend_line": 4248.179313, "activity_lines": {"activity_5": 5396.033919, "activity_10": 5412.327406, "activity_20": 5146.595914, "activity_30": 4774.604851}, "trend_signal": 1, "fair_value": 3712.163206, "relative_strength": 44.597166, "rate_of_change": 2.067860082115642, "market_dynamics": 0.342201, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5320.0, "high": 5350.0, "low": 5149.0, "close": 5185.240234, "volume": 498}, "trend_line": 4322.020654, "activity_lines": {"activity_5": 5326.200684, "activity_10": 5375.703818, "activity_20": 5182.005129, "activity_30": 4835.060394}, "trend_signal": 1, "fair_value": 3719.202501, "relative_strength": 36.610993, "rate_of_change": 1.738187952048913, "market_dynamics": -0.160175, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5110.0, "high": 5235.700195, "low": 5084.0, "close": 5132.0, "volume": 537}, "trend_line": 4399.320654, "activity_lines": {"activity_5": 5250.938021, "activity_10": 5325.995819, "activity_20": 5204.460417, "activity_30": 4887.317126}, "trend_signal": 1, "fair_value": 3724.879168, "relative_strength": 37.00897, "rate_of_change": 1.7885152845917007, "market_dynamics": -0.410049, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5132.0, "high": 5132.0, "low": 4852.5, "close": 4852.5, "volume": 89}, "trend_line": 4468.237321, "activity_lines": {"activity_5": 5103.482031, "activity_10": 5226.869638, "activity_20": 5193.001418, "activity_30": 4916.554503}, "trend_signal": 1, "fair_value": 3728.356733, "relative_strength": 29.539459, "rate_of_change": 1.5665297535731642, "market_dynamics": -0.732611, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4852.5, "high": 5111.529785, "low": 4852.5, "close": 5025.0, "volume": 2766}, "trend_line": 4538.550651, "activity_lines": {"activity_5": 5043.298698, "activity_10": 5173.97073, "activity_20": 5194.15642, "activity_30": 4952.474676}, "trend_signal": 1, "fair_value": 3733.316412, "relative_strength": 27.827399, "rate_of_change": 1.573625681642704, "market_dynamics": -0.821052, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5178.0, "high": 5250.0, "low": 5050.0, "close": 5250.0, "volume": 1239}, "trend_line": 4606.66932, "activity_lines": {"activity_5": 5090.449349, "activity_10": 5173.108185, "activity_20": 5212.573326, "activity_30": 4998.374634}, "trend_signal": 1, "fair_value": 3742.76654, "relative_strength": 33.219692, "rate_of_change": 1.5008903554924855, "market_dynamics": -0.841153, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5220.410156, "high": 5430.890137, "low": 5220.410156, "close": 5377.0, "volume": 1216}, "trend_line": 4673.920321, "activity_lines": {"activity_5": 5186.466667, "activity_10": 5197.682005, "activity_20": 5239.218804, "activity_30": 5048.073388}, "trend_signal": 1, "fair_value": 3752.902501, "relative_strength": 33.153351, "rate_of_change": 1.4598616989508513, "market_dynamics": -0.836405, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5377.0, "high": 5816.589844, "low": 5377.0, "close": 5739.839844, "volume": 1340}, "trend_line": 4756.081649, "activity_lines": {"activity_5": 5390.646615, "activity_10": 5288.099432, "activity_20": 5295.472838, "activity_30": 5116.842389}, "trend_signal": 1, "fair_value": 3763.694294, "relative_strength": 40.453649, "rate_of_change": 1.7578675363986835, "market_dynamics": -0.676101, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5750.0, "high": 5905.490234, "low": 5724.0, "close": 5900.0, "volume": 205}, "trend_line": 4848.414982, "activity_lines": {"activity_5": 5607.690625, "activity_10": 5402.305256, "activity_20": 5360.252411, "activity_30": 5190.643573}, "trend_signal": 1, "fair_value": 3773.022692, "relative_strength": 47.786126, "rate_of_change": 1.941374009409915, "market_dynamics": -0.567877, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5900.0, "high": 5934.27002, "low": 5240.0, "close": 5300.0, "volume": 1023}, "trend_line": 4916.081649, "activity_lines": {"activity_5": 5554.901302, "activity_10": 5396.494531, "activity_20": 5359.746271, "activity_30": 5219.77809}, "trend_signal": 1, "fair_value": 3779.220962, "relative_strength": 31.732411, "rate_of_change": 1.3956451180688045, "market_dynamics": -0.567376, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5461.580078, "high": 6400.0, "low": 5420.0, "close": 6400.0, "volume": 1275}, "trend_line": 5014.348315, "activity_lines": {"activity_5": 5850.445313, "activity_10": 5594.502166, "activity_20": 5461.863939, "activity_30": 5315.514758}, "trend_signal": 1, "fair_value": 3791.378204, "relative_strength": 62.538031, "rate_of_change": 1.99888189448581, "market_dynamics": -0.239338, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6871.600098, "high": 7420.0, "low": 6871.600098, "close": 7105.0, "volume": 2361}, "trend_line": 5133.524316, "activity_lines": {"activity_5": 6304.322656, "activity_10": 5901.564347, "activity_20": 5624.110226, "activity_30": 5450.395512}, "trend_signal": 1, "fair_value": 3805.321986, "relative_strength": 78.987104, "rate_of_change": 2.3766996928293724, "market_dynamics": 0.205715, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7298.109863, "high": 7298.109863, "low": 6759.279785, "close": 6815.0, "volume": 200}, "trend_line": 5240.690983, "activity_lines": {"activity_5": 6546.333333, "activity_10": 6120.994531, "activity_20": 5748.704132, "activity_30": 5558.877814}, "trend_signal": 1, "fair_value": 3816.403717, "relative_strength": 66.37527, "rate_of_change": 2.0875846767879693, "market_dynamics": 0.467982, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6820.009766, "high": 7209.97998, "low": 6820.0, "close": 7055.040039, "volume": 604}, "trend_line": 5340.810986, "activity_lines": {"activity_5": 6796.680013, "activity_10": 6353.468359, "activity_20": 5888.511375, "activity_30": 5675.932592}, "trend_signal": 1, "fair_value": 3829.560192, "relative_strength": 69.659483, "rate_of_change": 1.910435156829013, "market_dynamics": 0.888966, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7144.0, "high": 7185.0, "low": 6970.0, "close": 7070.0, "volume": 1049}, "trend_line": 5438.14432, "activity_lines": {"activity_5": 6975.010677, "activity_10": 6548.615998, "activity_20": 6023.147947, "activity_30": 5787.493174}, "trend_signal": 1, "fair_value": 3841.100961, "relative_strength": 66.778114, "rate_of_change": 1.8224448357214325, "market_dynamics": 0.992447, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7035.0, "high": 7035.0, "low": 6495.0, "close": 6495.0, "volume": 1050}, "trend_line": 5506.710986, "activity_lines": {"activity_5": 6843.674674, "activity_10": 6602.036364, "activity_20": 6096.198805, "activity_30": 5855.677411}, "trend_signal": 1, "fair_value": 3850.868013, "relative_strength": 43.467428, "rate_of_change": 1.260846751488929, "market_dynamics": 0.798274, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6746.0, "high": 6795.0, "low": 5200.0, "close": 5521.709961, "volume": 5339}, "trend_line": 5546.167985, "activity_lines": {"activity_5": 6381.575326, "activity_10": 6455.85854, "activity_20": 6071.241088, "activity_30": 5856.645087}, "trend_signal": 1, "fair_value": 3852.03282, "relative_strength": 23.268876, "rate_of_change": 0.716525692020402, "market_dynamics": 0.65172, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 4650.0, "close": 4742.5, "volume": 9086}, "trend_line": 5560.017985, "activity_lines": {"activity_5": 5765.291992, "activity_10": 6165.375089, "activity_20": 5971.35047, "activity_30": 5804.795539}, "trend_signal": 1, "fair_value": 3849.63859, "relative_strength": 6.554608, "rate_of_change": 0.24972197087175613, "market_dynamics": 0.325066, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4840.0, "high": 4934.0, "low": 4048.0, "close": 4160.350098, "volume": 5572}, "trend_line": 5559.029655, "activity_lines": {"activity_5": 5093.125358, "activity_10": 5787.179652, "activity_20": 5819.369861, "activity_30": 5714.494385}, "trend_signal": 0, "fair_value": 3842.374038, "relative_strength": -6.167315, "rate_of_change": -0.017775661925311787, "market_dynamics": -0.146159, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4208.419922, "high": 4633.0, "low": 4208.419922, "close": 4566.0, "volume": 13795}, "trend_line": 5549.529655, "activity_lines": {"activity_5": 4749.154688, "activity_10": 5514.368741, "activity_20": 5711.445147, "activity_30": 5650.427956}, "trend_signal": 0, "fair_value": 3840.300129, "relative_strength": 0.528646, "rate_of_change": -0.17089313404643097, "market_dynamics": -0.458705, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4480.0, "high": 4899.930176, "low": 4480.0, "close": 4894.0, "volume": 1769}, "trend_line": 5548.429329, "activity_lines": {"activity_5": 4681.450684, "activity_10": 5314.539648, "activity_20": 5639.253813, "activity_30": 5608.13572}, "trend_signal": 0, "fair_value": 3841.37186, "relative_strength": 4.649208, "rate_of_change": -0.01982737400113375, "market_dynamics": -0.758677, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4942.0, "high": 5281.0, "low": 4939.0, "close": 5166.0, "volume": 1521}, "trend_line": 5554.029329, "activity_lines": {"activity_5": 4811.14668, "activity_10": 5191.546919, "activity_20": 5595.129146, "activity_30": 5583.46286}, "trend_signal": 0, "fair_value": 3838.118141, "relative_strength": 10.455253, "rate_of_change": 0.10092946432120563, "market_dynamics": -0.908801, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5204.649902, "high": 5665.0, "low": 5146.0, "close": 5454.359863, "volume": 6596}, "trend_line": 5562.207992, "activity_lines": {"activity_5": 5060.676628, "activity_10": 5156.237802, "activity_20": 5578.558943, "activity_30": 5577.032572}, "trend_signal": 0, "fair_value": 3838.176219, "relative_strength": 16.584734, "rate_of_change": 0.14725638838987282, "market_dynamics": -0.812523, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5490.0, "high": 5500.0, "low": 4900.0, "close": 4952.200195, "volume": 1942}, "trend_line": 5538.281331, "activity_lines": {"activity_5": 5095.362695, "activity_10": 5054.365838, "activity_20": 5512.628962, "activity_30": 5537.67723}, "trend_signal": 0, "fair_value": 3836.042117, "relative_strength": 8.688865, "rate_of_change": -0.4301648020788273, "market_dynamics": -0.863544, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4913.0, "high": 5049.97998, "low": 4895.0, "close": 4998.0, "volume": 1365}, "trend_line": 5516.981331, "activity_lines": {"activity_5": 5092.525358, "activity_10": 4999.054563, "activity_20": 5450.586105, "activity_30": 5502.82037}, "trend_signal": 0, "fair_value": 3834.96827, "relative_strength": 6.774768, "rate_of_change": -0.38459584710468697, "market_dynamics": -0.875515, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5240.0, "high": 5800.0, "low": 5098.0, "close": 5798.439941, "volume": 2529}, "trend_line": 5530.962663, "activity_lines": {"activity_5": 5327.701334, "activity_10": 5126.95055, "activity_20": 5464.904195, "activity_30": 5520.97899}, "trend_signal": 0, "fair_value": 3838.463782, "relative_strength": 21.971639, "rate_of_change": 0.2534235873055974, "market_dynamics": -0.791219, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5785.0, "high": 5785.0, "low": 5420.02002, "close": 5564.700195, "volume": 5303}, "trend_line": 5537.452669, "activity_lines": {"activity_5": 5424.668066, "activity_10": 5225.01313, "activity_20": 5454.349737, "activity_30": 5523.155605}, "trend_signal": 0, "fair_value": 3841.45545, "relative_strength": 14.587168, "rate_of_change": 0.11733953735424076, "market_dynamics": -0.777016, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5532.0, "high": 5628.0, "low": 5413.0, "close": 5625.810059, "volume": 627}, "trend_line": 5543.426335, "activity_lines": {"activity_5": 5515.42474, "activity_10": 5333.404954, "activity_20": 5448.721456, "activity_30": 5528.856082}, "trend_signal": 0, "fair_value": 3845.14654, "relative_strength": 15.195906, "rate_of_change": 0.10787750897523501, "market_dynamics": -0.710762, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5502.220215, "high": 6221.0, "low": 5502.220215, "close": 6184.990234, "volume": 4196}, "trend_line": 5572.956348, "activity_lines": {"activity_5": 5781.144792, "activity_10": 5527.405717, "activity_20": 5496.891429, "activity_30": 5570.247301}, "trend_signal": 0, "fair_value": 3849.152888, "relative_strength": 25.859676, "rate_of_change": 0.5327032635673979, "market_dynamics": -0.417136, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6190.0, "high": 6254.990234, "low": 5928.0, "close": 6174.72998, "volume": 2548}, "trend_line": 5595.113688, "activity_lines": {"activity_5": 5961.258756, "activity_10": 5682.729341, "activity_20": 5542.727139, "activity_30": 5609.071407}, "trend_signal": 0, "fair_value": 3852.003721, "relative_strength": 22.928796, "rate_of_change": 0.3975868213637165, "market_dynamics": -0.160954, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6170.759766, "high": 6278.97998, "low": 5920.0, "close": 5959.0, "volume": 573}, "trend_line": 5615.480355, "activity_lines": {"activity_5": 5991.014062, "activity_10": 5769.579696, "activity_20": 5563.851755, "activity_30": 5632.547943}, "trend_signal": 0, "fair_value": 3853.343464, "relative_strength": 20.232971, "rate_of_change": 0.36400809949010143, "market_dynamics": 0.069775, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6035.0, "high": 6299.990234, "low": 5900.0, "close": 6145.0, "volume": 819}, "trend_line": 5647.472347, "activity_lines": {"activity_5": 6072.065364, "activity_10": 5870.884597, "activity_20": 5604.790657, "activity_30": 5666.710501}, "trend_signal": 0, "fair_value": 3857.285772, "relative_strength": 25.380465, "rate_of_change": 0.569710692185303, "market_dynamics": 0.391224, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5977.799805, "high": 6670.0, "low": 5977.799805, "close": 6662.939941, "volume": 1161}, "trend_line": 5698.503678, "activity_lines": {"activity_5": 6287.07666, "activity_10": 6048.560396, "activity_20": 5699.628602, "activity_30": 5732.224539}, "trend_signal": 1, "fair_value": 3862.753336, "relative_strength": 31.148447, "rate_of_change": 0.9036136498677775, "market_dynamics": 0.58586, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6848.0, "high": 7369.0, "low": 6796.0, "close": 6854.890137, "volume": 2995}, "trend_line": 5765.250016, "activity_lines": {"activity_5": 6496.929362, "activity_10": 6239.162047, "activity_20": 5813.471612, "activity_30": 5806.830117}, "trend_signal": 1, "fair_value": 3872.284683, "relative_strength": 36.757525, "rate_of_change": 1.1712958659250325, "market_dynamics": 0.77532, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6872.0, "high": 7610.0, "low": 6872.0, "close": 7608.790039, "volume": 4767}, "trend_line": 5851.376351, "activity_lines": {"activity_5": 6913.422038, "activity_10": 6532.242045, "activity_20": 6000.067708, "activity_30": 5925.768183}, "trend_signal": 1, "fair_value": 3888.411542, "relative_strength": 49.51731, "rate_of_change": 1.4938872513937465, "market_dynamics": 1.036807, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7590.0, "high": 7620.5, "low": 7001.0, "close": 7053.0, "volume": 2594}, "trend_line": 5911.476351, "activity_lines": {"activity_5": 7049.047363, "activity_10": 6676.800399, "activity_20": 6131.165753, "activity_30": 6003.292289}, "trend_signal": 1, "fair_value": 3906.858467, "relative_strength": 38.559415, "rate_of_change": 1.0271087756939319, "market_dynamics": 1.093316, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7071.5, "high": 7420.0, "low": 7071.5, "close": 7410.0, "volume": 4308}, "trend_line": 5979.243018, "activity_lines": {"activity_5": 7230.739355, "activity_10": 6863.457662, "activity_20": 6293.606654, "activity_30": 6099.971234}, "trend_signal": 1, "fair_value": 3927.929042, "relative_strength": 39.433258, "rate_of_change": 1.146357745109414, "market_dynamics": 1.177356, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7400.0, "high": 7420.0, "low": 6986.0, "close": 7419.990234, "volume": 557}, "trend_line": 6035.248031, "activity_lines": {"activity_5": 7331.428092, "activity_10": 7018.380424, "activity_20": 6448.00715, "activity_30": 6192.922668}, "trend_signal": 1, "fair_value": 3948.121287, "relative_strength": 37.204206, "rate_of_change": 0.9366572462668209, "market_dynamics": 1.119213, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7535.450195, "high": 7815.100098, "low": 7181.0, "close": 7292.0, "volume": 3539}, "trend_line": 6081.648031, "activity_lines": {"activity_5": 7338.983398, "activity_10": 7117.410778, "activity_20": 6577.468145, "activity_30": 6274.00344}, "trend_signal": 1, "fair_value": 3967.493082, "relative_strength": 38.552158, "rate_of_change": 0.7688167870096877, "market_dynamics": 1.02635, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7150.0, "high": 7501.97998, "low": 7148.0, "close": 7160.0, "volume": 536}, "trend_line": 6143.648031, "activity_lines": {"activity_5": 7273.398047, "activity_10": 7172.313681, "activity_20": 6679.445094, "activity_30": 6343.574535}, "trend_signal": 1, "fair_value": 3985.537954, "relative_strength": 35.149377, "rate_of_change": 1.0194605094534779, "market_dynamics": 0.946549, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7232.0, "high": 7405.600098, "low": 7074.399902, "close": 7405.600098, "volume": 891}, "trend_line": 6177.168034, "activity_lines": {"activity_5": 7319.598731, "activity_10": 7253.957147, "activity_20": 6792.460147, "activity_30": 6424.990797}, "trend_signal": 1, "fair_value": 4008.240518, "relative_strength": 38.831726, "rate_of_change": 0.5456042213170943, "market_dynamics": 0.850255, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7424.0, "high": 7534.0, "low": 7222.450195, "close": 7223.0, "volume": 310}, "trend_line": 6181.101367, "activity_lines": {"activity_5": 7281.426042, "activity_10": 7276.098775, "activity_20": 6876.124714, "activity_30": 6492.463827}, "trend_signal": 1, "fair_value": 4032.054621, "relative_strength": 32.299076, "rate_of_change": 0.06367534407920152, "market_dynamics": 0.736564, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7012.5, "high": 7703.910156, "low": 6960.459961, "close": 7465.0, "volume": 8368}, "trend_line": 6202.768034, "activity_lines": {"activity_5": 7336.386686, "activity_10": 7322.640403, "activity_20": 6973.041662, "activity_30": 6575.295997}, "trend_signal": 1, "fair_value": 4058.245198, "relative_strength": 34.366199, "rate_of_change": 0.35053084739355167, "market_dynamics": 0.686445, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7465.0, "high": 7811.0, "low": 7460.0, "close": 7610.0, "volume": 1196}, "trend_line": 6221.266699, "activity_lines": {"activity_5": 7436.680013, "activity_10": 7380.962757, "activity_20": 7074.193657, "activity_30": 6666.085156}, "trend_signal": 1, "fair_value": 4084.850967, "relative_strength": 31.824897, "rate_of_change": 0.29823241653727905, "market_dynamics": 0.67559, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7600.0, "high": 8449.990234, "low": 7600.0, "close": 8231.580078, "volume": 863}, "trend_line": 6259.986035, "activity_lines": {"activity_5": 7722.966699, "activity_10": 7538.570401, "activity_20": 7221.887565, "activity_30": 6795.782794}, "trend_signal": 1, "fair_value": 4114.33225, "relative_strength": 41.280785, "rate_of_change": 0.6223706179679424, "market_dynamics": 0.710624, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8231.0, "high": 8800.0, "low": 8231.0, "close": 8630.0, "volume": 1601}, "trend_line": 6331.152702, "activity_lines": {"activity_5": 8070.621354, "activity_10": 7757.294576, "activity_20": 7392.128227, "activity_30": 6948.68692}, "trend_signal": 1, "fair_value": 4145.934814, "relative_strength": 42.060552, "rate_of_change": 1.1368502517753687, "market_dynamics": 0.896418, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8624.0, "high": 9170.0, "low": 8624.0, "close": 9181.0, "volume": 4890}, "trend_line": 6453.129036, "activity_lines": {"activity_5": 8520.316016, "activity_10": 8047.527841, "activity_20": 7601.361461, "activity_30": 7132.548036}, "trend_signal": 1, "fair_value": 4182.736096, "relative_strength": 45.874525, "rate_of_change": 1.9266054657229772, "market_dynamics": 1.069919, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9181.0, "high": 9192.0, "low": 8300.0, "close": 8300.0, "volume": 1167}, "trend_line": 6571.71237, "activity_lines": {"activity_5": 8545.810677, "activity_10": 8145.379288, "activity_20": 7709.469457, "activity_30": 7251.701002}, "trend_signal": 1, "fair_value": 4212.654044, "relative_strength": 31.416554, "rate_of_change": 1.8376098376223438, "market_dynamics": 1.079347, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8175.0, "high": 8175.0, "low": 7612.0, "close": 7956.0, "volume": 851}, "trend_line": 6698.234033, "activity_lines": {"activity_5": 8400.972005, "activity_10": 8164.685103, "activity_20": 7772.08131, "activity_30": 7341.009881}, "trend_signal": 1, "fair_value": 4239.80789, "relative_strength": 28.210361, "rate_of_change": 1.925246509229063, "market_dynamics": 0.817769, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8080.399902, "high": 8135.0, "low": 6550.0, "close": 6702.379883, "volume": 1488}, "trend_line": 6769.446696, "activity_lines": {"activity_5": 7815.193294, "activity_10": 7943.98726, "activity_20": 7706.867392, "activity_30": 7341.277355}, "trend_signal": 1, "fair_value": 4256.810325, "relative_strength": 6.479642, "rate_of_change": 1.06315579075259, "market_dynamics": 0.273693, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6233.029785, "high": 7025.0, "low": 6200.0, "close": 6966.0, "volume": 4123}, "trend_line": 6838.513363, "activity_lines": {"activity_5": 7419.234635, "activity_10": 7779.540714, "activity_20": 7664.247533, "activity_30": 7353.958214}, "trend_signal": 1, "fair_value": 4273.906542, "relative_strength": 10.729112, "rate_of_change": 1.0202704903609163, "market_dynamics": -0.327825, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7347.0, "high": 7600.0, "low": 7200.0, "close": 7410.299805, "volume": 1557}, "trend_line": 6913.323356, "activity_lines": {"activity_5": 7282.309245, "activity_10": 7703.868679, "activity_20": 7659.146703, "activity_30": 7390.847662}, "trend_signal": 1, "fair_value": 4293.216156, "relative_strength": 16.560052, "rate_of_change": 1.093951112309903, "market_dynamics": -0.669561, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7500.0, "high": 7800.0, "low": 7228.0, "close": 7228.0, "volume": 1322}, "trend_line": 6972.444694, "activity_lines": {"activity_5": 7202.663932, "activity_10": 7591.645774, "activity_20": 7630.65875, "activity_30": 7411.14938}, "trend_signal": 1, "fair_value": 4310.405259, "relative_strength": 11.861068, "rate_of_change": 0.8551797009276173, "market_dynamics": -0.878132, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7085.0, "high": 7366.5, "low": 6550.0, "close": 6691.0, "volume": 934}, "trend_line": 7030.404687, "activity_lines": {"activity_5": 7015.485287, "activity_10": 7386.095597, "activity_20": 7548.337177, "activity_30": 7392.991658}, "trend_signal": 0, "fair_value": 4325.366797, "relative_strength": 6.326224, "rate_of_change": 0.8312721798980597, "market_dynamics": -0.930626, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6410.0, "high": 7692.25, "low": 6410.0, "close": 7681.0, "volume": 1739}, "trend_line": 7119.838021, "activity_lines": {"activity_5": 7242.639974, "activity_10": 7377.25451, "activity_20": 7561.081748, "activity_30": 7434.965549}, "trend_signal": 1, "fair_value": 4344.123207, "relative_strength": 20.838771, "rate_of_change": 1.2720936842422677, "market_dynamics": -0.896159, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7730.0, "high": 7973.0, "low": 7534.0, "close": 7558.0, "volume": 1069}, "trend_line": 7178.490023, "activity_lines": {"activity_5": 7363.55332, "activity_10": 7356.060334, "activity_20": 7561.768176, "activity_30": 7463.234064}, "trend_signal": 1, "fair_value": 4366.014233, "relative_strength": 14.502075, "rate_of_change": 0.8237828139770361, "market_dynamics": -0.861387, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7260.0, "high": 8248.849609, "low": 7037.180176, "close": 8248.849609, "volume": 1310}, "trend_line": 7267.96167, "activity_lines": {"activity_5": 7675.283203, "activity_10": 7479.966087, "activity_20": 7625.845043, "activity_30": 7532.289521}, "trend_signal": 1, "fair_value": 4392.188847, "relative_strength": 15.766004, "rate_of_change": 1.2463853360989674, "market_dynamics": -0.694043, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8270.0, "high": 8701.0, "low": 8270.0, "close": 8694.259766, "volume": 298}, "trend_line": 7370.243327, "activity_lines": {"activity_5": 8079.579818, "activity_10": 7701.803693, "activity_20": 7728.347403, "activity_30": 7624.308753}, "trend_signal": 1, "fair_value": 4426.727371, "relative_strength": 22.801305, "rate_of_change": 1.407294942434671, "market_dynamics": -0.414197, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8827.290039, "high": 8827.290039, "low": 7975.0, "close": 7996.0, "volume": 3731}, "trend_line": 7430.610319, "activity_lines": {"activity_5": 8153.372526, "activity_10": 7789.516619, "activity_20": 7758.280883, "activity_30": 7664.680152}, "trend_signal": 1, "fair_value": 4457.813139, "relative_strength": 10.653427, "rate_of_change": 0.8190637584359391, "market_dynamics": -0.255052, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8200.0, "high": 8648.0, "low": 8200.0, "close": 8532.0, "volume": 967}, "trend_line": 7509.185986, "activity_lines": {"activity_5": 8318.831901, "activity_10": 7973.956818, "activity_20": 7835.909601, "activity_30": 7735.73755}, "trend_signal": 1, "fair_value": 4493.552242, "relative_strength": 14.330509, "rate_of_change": 1.0574591268644895, "market_dynamics": -0.106882, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8555.75, "high": 8836.0, "low": 8390.0, "close": 8883.700195, "volume": 1086}, "trend_line": 7606.675993, "activity_lines": {"activity_5": 8544.791341, "activity_10": 8189.076687, "activity_20": 7940.500242, "activity_30": 7824.415886}, "trend_signal": 1, "fair_value": 4529.576794, "relative_strength": 17.380642, "rate_of_change": 1.2982766332030948, "market_dynamics": 0.02137, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8883.700195, "high": 9106.0, "low": 8883.700195, "close": 9044.830078, "volume": 20790}, "trend_line": 7703.336995, "activity_lines": {"activity_5": 8736.080729, "activity_10": 8398.625621, "activity_20": 8053.398014, "activity_30": 7917.200021}, "trend_signal": 1, "fair_value": 4567.234487, "relative_strength": 19.61375, "rate_of_change": 1.2707390467130657, "market_dynamics": 0.323894, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9083.5, "high": 9427.0, "low": 8637.0, "close": 8932.5, "volume": 5402}, "trend_line": 7778.988997, "activity_lines": {"activity_5": 8836.861393, "activity_10": 8558.032173, "activity_20": 8146.922303, "activity_30": 7996.50086}, "trend_signal": 1, "fair_value": 4603.263333, "relative_strength": 17.112027, "rate_of_change": 0.982067927822762, "market_dynamics": 0.539155, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8932.5, "high": 9144.0, "low": 8825.169922, "close": 9100.0, "volume": 1675}, "trend_line": 7853.825993, "activity_lines": {"activity_5": 8977.592708, "activity_10": 8716.902361, "activity_20": 8249.410877, "activity_30": 8081.727376}, "trend_signal": 1, "fair_value": 4640.224936, "relative_strength": 20.208003, "rate_of_change": 0.9620401318071179, "market_dynamics": 0.806462, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9025.0, "high": 9330.0, "low": 9025.0, "close": 9152.0, "volume": 3177}, "trend_line": 7905.266325, "activity_lines": {"activity_5": 9062.057357, "activity_10": 8841.427095, "activity_20": 8349.756594, "activity_30": 8165.480538}, "trend_signal": 1, "fair_value": 4675.622372, "relative_strength": 22.815797, "rate_of_change": 0.6549716284247604, "market_dynamics": 0.98416, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8975.0, "high": 9505.0, "low": 8975.0, "close": 9552.759766, "volume": 2815}, "trend_line": 7988.59165, "activity_lines": {"activity_5": 9238.775261, "activity_10": 9012.071786, "activity_20": 8483.886956, "activity_30": 8271.770437}, "trend_signal": 1, "fair_value": 4713.742626, "relative_strength": 25.097182, "rate_of_change": 1.0540482960895148, "market_dynamics": 0.956872, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9517.5, "high": 9541.0, "low": 9035.0, "close": 9397.0, "volume": 1307}, "trend_line": 8054.824984, "activity_lines": {"activity_5": 9318.969271, "activity_10": 9118.128161, "activity_20": 8598.78896, "activity_30": 8362.635492}, "trend_signal": 1, "fair_value": 4749.500639, "relative_strength": 21.339914, "rate_of_change": 0.8290990064562828, "market_dynamics": 0.942404, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9384.099609, "high": 9450.0, "low": 9045.0, "close": 9045.0, "volume": 876}, "trend_line": 8108.991976, "activity_lines": {"activity_5": 9258.351953, "activity_10": 9139.309073, "activity_20": 8679.138584, "activity_30": 8426.517751}, "trend_signal": 1, "fair_value": 4784.590383, "relative_strength": 18.938236, "rate_of_change": 0.6724788199321152, "market_dynamics": 0.858877, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8975.0, "high": 8975.0, "low": 8655.0, "close": 8892.0, "volume": 501}, "trend_line": 8162.325309, "activity_lines": {"activity_5": 9139.234635, "activity_10": 9126.294709, "activity_20": 8741.369159, "activity_30": 8477.034398}, "trend_signal": 1, "fair_value": 4817.551921, "relative_strength": 16.670857, "rate_of_change": 0.657706076881677, "market_dynamics": 0.660086, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8918.0, "high": 8918.0, "low": 8538.0, "close": 8694.129883, "volume": 2258}, "trend_line": 8213.462972, "activity_lines": {"activity_5": 8968.027279, "activity_10": 9061.01305, "activity_20": 8780.297819, "activity_30": 8511.344371}, "trend_signal": 1, "fair_value": 4849.245126, "relative_strength": 11.010295, "rate_of_change": 0.6265085139845352, "market_dynamics": 0.388771, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8831.0, "high": 9020.0, "low": 8495.0, "close": 8500.0, "volume": 852}, "trend_line": 8249.942969, "activity_lines": {"activity_5": 8762.634635, "activity_10": 8957.487234, "activity_20": 8791.253395, "activity_30": 8529.83063}, "trend_signal": 1, "fair_value": 4878.956664, "relative_strength": 8.275531, "rate_of_change": 0.4441487972169843, "market_dynamics": 0.018552, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8565.0, "high": 8565.0, "low": 7835.0, "close": 7860.0, "volume": 1576}, "trend_line": 8271.176302, "activity_lines": {"activity_5": 8414.092643, "activity_10": 8744.574148, "activity_20": 8733.951828, "activity_30": 8504.67302}, "trend_signal": 1, "fair_value": 4903.693844, "relative_strength": -2.563808, "rate_of_change": 0.2573755125312568, "market_dynamics": -0.442383, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8000.0, "high": 8130.0, "low": 7949.0, "close": 8006.0, "volume": 1541}, "trend_line": 8289.209635, "activity_lines": {"activity_5": 8216.683984, "activity_10": 8579.748881, "activity_20": 8688.413593, "activity_30": 8487.564871}, "trend_signal": 0, "fair_value": 4930.482305, "relative_strength": -1.815817, "rate_of_change": 0.21802621950687812, "market_dynamics": -0.733943, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8006.0, "high": 8130.0, "low": 7774.0, "close": 7815.370117, "volume": 1531}, "trend_line": 8296.055306, "activity_lines": {"activity_5": 8024.998698, "activity_10": 8397.109091, "activity_20": 8621.015369, "activity_30": 8456.99458}, "trend_signal": 0, "fair_value": 4954.939806, "relative_strength": -6.075357, "rate_of_change": 0.08258532841413593, "market_dynamics": -1.015789, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7832.5, "high": 8300.0, "low": 7732.0, "close": 7868.720215, "volume": 6720}, "trend_line": 8283.959977, "activity_lines": {"activity_5": 7922.872103, "activity_10": 8247.526225, "activity_20": 8553.343964, "activity_30": 8429.424574}, "trend_signal": 0, "fair_value": 4983.470064, "relative_strength": -5.00447, "rate_of_change": -0.1457961471309382, "market_dynamics": -1.08875, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7868.720215, "high": 7868.720215, "low": 7520.810059, "close": 7808.109863, "volume": 1136}, "trend_line": 8256.563639, "activity_lines": {"activity_5": 7855.569368, "activity_10": 8110.255655, "activity_20": 8479.006238, "activity_30": 8398.724566}, "trend_signal": 0, "fair_value": 5009.392563, "relative_strength": -8.895666, "rate_of_change": -0.3307154799886169, "market_dynamics": -1.091895, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7846.0, "high": 8150.0, "low": 7840.0, "close": 8051.200195, "volume": 10580}, "trend_line": 8218.903646, "activity_lines": {"activity_5": 7915.422754, "activity_10": 8048.904235, "activity_20": 8426.628974, "activity_30": 8385.475312}, "trend_signal": 0, "fair_value": 5038.134616, "relative_strength": -8.489266, "rate_of_change": -0.4561218764439939, "market_dynamics": -0.961364, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8190.0, "high": 9314.0, "low": 7973.5, "close": 9239.290039, "volume": 8985}, "trend_line": 8250.213314, "activity_lines": {"activity_5": 8358.559407, "activity_10": 8228.038237, "activity_20": 8488.34431, "activity_30": 8451.306692}, "trend_signal": 0, "fair_value": 5076.75186, "relative_strength": 5.473958, "rate_of_change": 0.3809470137204705, "market_dynamics": -0.602831, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9032.0, "high": 9125.0, "low": 8780.0, "close": 8850.44043, "volume": 1094}, "trend_line": 8280.027995, "activity_lines": {"activity_5": 8589.860189, "activity_10": 8332.939764, "activity_20": 8510.430969, "activity_30": 8490.031022}, "trend_signal": 1, "fair_value": 5111.498273, "relative_strength": -1.245572, "rate_of_change": 0.36138072877954, "market_dynamics": -0.446374, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8903.519531, "high": 9299.990234, "low": 8811.0, "close": 9115.0, "volume": 413}, "trend_line": 8360.448665, "activity_lines": {"activity_5": 8840.342806, "activity_10": 8486.698659, "activity_20": 8553.645013, "activity_30": 8543.900184}, "trend_signal": 1, "fair_value": 5146.946991, "relative_strength": 1.690376, "rate_of_change": 0.9712608465643178, "market_dynamics": -0.184291, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9190.0, "high": 9450.0, "low": 8780.0, "close": 9219.0, "volume": 296}, "trend_line": 8435.548665, "activity_lines": {"activity_5": 9042.406771, "activity_10": 8651.714462, "activity_20": 8603.987628, "activity_30": 8599.290592}, "trend_signal": 1, "fair_value": 5187.209811, "relative_strength": 4.778244, "rate_of_change": 0.898277150057716, "market_dynamics": -0.053374, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9280.0, "high": 9280.0, "low": 8840.0, "close": 8925.0, "volume": 299}, "trend_line": 8486.038672, "activity_lines": {"activity_5": 9052.411393, "activity_10": 8750.202992, "activity_20": 8624.733577, "activity_30": 8630.868098}, "trend_signal": 1, "fair_value": 5224.485453, "relative_strength": -0.862404, "rate_of_change": 0.5985385065643544, "market_dynamics": -0.101312, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8925.0, "high": 9833.0, "low": 8925.0, "close": 9735.19043, "volume": 858}, "trend_line": 8569.611686, "activity_lines": {"activity_5": 9274.226172, "activity_10": 8976.635236, "activity_20": 8723.21114, "activity_30": 8711.458534}, "trend_signal": 1, "fair_value": 5266.076417, "relative_strength": 8.563385, "rate_of_change": 0.9848295209371585, "market_dynamics": 0.150026, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9725.0, "high": 10162.0, "low": 9725.0, "close": 10090.0, "volume": 1376}, "trend_line": 8682.911686, "activity_lines": {"activity_5": 9581.250781, "activity_10": 9236.138485, "activity_20": 8851.657754, "activity_30": 8809.548103}, "trend_signal": 1, "fair_value": 5314.763084, "relative_strength": 9.046665, "rate_of_change": 1.3221135817051684, "market_dynamics": 0.423097, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10180.0, "high": 10223.280273, "low": 9645.0, "close": 10000.0, "volume": 658}, "trend_line": 8760.211686, "activity_lines": {"activity_5": 9775.638086, "activity_10": 9437.921191, "activity_20": 8966.818655, "activity_30": 8894.521542}, "trend_signal": 1, "fair_value": 5360.775905, "relative_strength": 6.631785, "rate_of_change": 0.8902543616173905, "market_dynamics": 0.607562, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10207.0, "high": 10207.0, "low": 9500.0, "close": 9800.0, "volume": 281}, "trend_line": 8834.94502, "activity_lines": {"activity_5": 9844.358724, "activity_10": 9564.58972, "activity_20": 9058.893841, "activity_30": 8961.604659}, "trend_signal": 1, "fair_value": 5406.365648, "relative_strength": 5.960564, "rate_of_change": 0.8530996359304034, "market_dynamics": 0.774062, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9533.5, "high": 9788.0, "low": 9529.0, "close": 9788.0, "volume": 71}, "trend_line": 8886.250033, "activity_lines": {"activity_5": 9870.346029, "activity_10": 9652.860245, "activity_20": 9148.648835, "activity_30": 9023.092077}, "trend_signal": 1, "fair_value": 5451.673341, "relative_strength": 6.501951, "rate_of_change": 0.5807055152449727, "market_dynamics": 0.753915, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9158.0, "high": 9313.5, "low": 9158.0, "close": 9299.009766, "volume": 187}, "trend_line": 8906.408366, "activity_lines": {"activity_5": 9675.803255, "activity_10": 9620.645277, "activity_20": 9189.971426, "activity_30": 9049.721737}, "trend_signal": 1, "fair_value": 5495.855518, "relative_strength": -1.61335, "rate_of_change": 0.22684859108329575, "market_dynamics": 0.595944, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9115.0, "high": 9551.0, "low": 9035.0, "close": 9280.0, "volume": 1137}, "trend_line": 8949.208366, "activity_lines": {"activity_5": 9504.002604, "activity_10": 9583.888175, "activity_20": 9228.273993, "activity_30": 9073.824424}, "trend_signal": 1, "fair_value": 5540.759364, "relative_strength": -1.502969, "rate_of_change": 0.4805528585842646, "market_dynamics": 0.464851, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9360.0, "high": 9633.570313, "low": 9310.25, "close": 9310.25, "volume": 141}, "trend_line": 8975.150033, "activity_lines": {"activity_5": 9396.285287, "activity_10": 9544.820899, "activity_20": 9267.609894, "activity_30": 9097.117432}, "trend_signal": 1, "fair_value": 5586.209685, "relative_strength": -3.220233, "rate_of_change": 0.2898766677347374, "market_dynamics": 0.318141, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8990.0, "high": 9050.0, "low": 8610.0, "close": 8710.0, "volume": 128}, "trend_line": 8969.360026, "activity_lines": {"activity_5": 9134.467969, "activity_10": 9393.067259, "activity_20": 9246.845222, "activity_30": 9080.010978}, "trend_signal": 1, "fair_value": 5629.414813, "relative_strength": -8.275946, "rate_of_change": -0.06451153438896062, "market_dynamics": 0.034459, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8700.0, "high": 8700.950195, "low": 8523.0, "close": 8598.0, "volume": 166}, "trend_line": 8954.46569, "activity_lines": {"activity_5": 8907.983984, "activity_10": 9230.204528, "activity_20": 9214.413884, "activity_30": 9056.052267}, "trend_signal": 0, "fair_value": 5672.113531, "relative_strength": -11.594909, "rate_of_change": -0.16605795683108177, "market_dynamics": -0.283358, "expectation": {"probability": 66.9098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8598.0, "high": 8598.0, "low": 8050.0, "close": 8150.0, "volume": 141}, "trend_line": 8928.382357, "activity_lines": {"activity_5": 8611.5, "activity_10": 8991.832706, "activity_20": 9135.801593, "activity_30": 9004.151255}, "trend_signal": 0, "fair_value": 5712.735326, "relative_strength": -13.977881, "rate_of_change": -0.2912885469998433, "market_dynamics": -0.63777, "expectation": {"probability": 66.8807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8160.0, "high": 8610.0, "low": 8160.0, "close": 8492.0, "volume": 26554}, "trend_line": 8908.11569, "activity_lines": {"activity_5": 8505.616667, "activity_10": 8844.464347, "activity_20": 9089.075016, "activity_30": 8975.997554}, "trend_signal": 0, "fair_value": 5755.23289, "relative_strength": -12.780764, "rate_of_change": -0.22699147717515103, "market_dynamics": -0.796286, "expectation": {"probability": 64.8007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8050.0, "high": 8502.299805, "low": 7996.0, "close": 7999.47998, "volume": 487}, "trend_line": 8869.698356, "activity_lines": {"activity_5": 8288.093327, "activity_10": 8636.601438, "activity_20": 8992.219724, "activity_30": 8917.375896}, "trend_signal": 0, "fair_value": 5794.056479, "relative_strength": -18.837839, "rate_of_change": -0.4312621808799134, "market_dynamics": -0.947648, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7999.47998, "high": 7999.47998, "low": 7711.580078, "close": 7940.0, "volume": 6214}, "trend_line": 8815.939697, "activity_lines": {"activity_5": 8138.127995, "activity_10": 8454.297079, "activity_20": 8889.077007, "activity_30": 8857.395357}, "trend_signal": 0, "fair_value": 5832.280838, "relative_strength": -20.355216, "rate_of_change": -0.6060934300390879, "market_dynamics": -0.918668, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8095.740234, "high": 8340.0, "low": 7575.0, "close": 7750.0, "volume": 3475}, "trend_line": 8761.039697, "activity_lines": {"activity_5": 7976.162663, "activity_10": 8271.265447, "activity_20": 8767.211003, "activity_30": 8788.625054}, "trend_signal": 0, "fair_value": 5868.050069, "relative_strength": -21.096985, "rate_of_change": -0.6227356570812492, "market_dynamics": -0.914726, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7750.0, "high": 7750.0, "low": 6700.0, "close": 6753.120117, "volume": 299}, "trend_line": 8684.643701, "activity_lines": {"activity_5": 7538.43737, "activity_10": 7944.037473, "activity_20": 8551.838344, "activity_30": 8659.081855}, "trend_signal": 0, "fair_value": 5898.198468, "relative_strength": -33.767378, "rate_of_change": -0.8719969163723705, "market_dynamics": -1.108388, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6934.0, "high": 7360.0, "low": 6934.0, "close": 7360.0, "volume": 4675}, "trend_line": 8633.577035, "activity_lines": {"activity_5": 7396.130697, "activity_10": 7773.440199, "activity_20": 8406.102674, "activity_30": 8573.620971}, "trend_signal": 0, "fair_value": 5932.044621, "relative_strength": -27.847371, "rate_of_change": -0.5880110659475933, "market_dynamics": -1.086604, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7360.0, "high": 7360.0, "low": 6680.0, "close": 6646.0, "volume": 292}, "trend_line": 8565.306038, "activity_lines": {"activity_5": 7091.29069, "activity_10": 7507.933833, "activity_20": 8199.464339, "activity_30": 8445.390194}, "trend_signal": 0, "fair_value": 5960.781801, "relative_strength": -34.264361, "rate_of_change": -0.7907614274272775, "market_dynamics": -1.172681, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6108.299805, "high": 6601.109863, "low": 5948.0, "close": 6341.25, "volume": 30241}, "trend_line": 8493.347705, "activity_lines": {"activity_5": 6775.099349, "activity_10": 7235.459286, "activity_20": 7975.559338, "activity_30": 8301.902708}, "trend_signal": 0, "fair_value": 5986.815455, "relative_strength": -36.707723, "rate_of_change": -0.8401139746876198, "market_dynamics": -1.103599, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6640.0, "high": 7690.0, "low": 6616.0, "close": 7645.0, "volume": 1813}, "trend_line": 8486.181038, "activity_lines": {"activity_5": 7000.074674, "activity_10": 7243.098375, "activity_20": 7889.524574, "activity_30": 8247.170598}, "trend_signal": 0, "fair_value": 6021.584686, "relative_strength": -18.908538, "rate_of_change": -0.08437976695314756, "market_dynamics": -0.950387, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7750.0, "high": 7961.700195, "low": 7598.0, "close": 7865.339844, "volume": 945}, "trend_line": 8481.492367, "activity_lines": {"activity_5": 7305.496615, "activity_10": 7308.126527, "activity_20": 7830.569796, "activity_30": 8207.116327}, "trend_signal": 0, "fair_value": 6055.769428, "relative_strength": -14.303966, "rate_of_change": -0.05525065961949945, "market_dynamics": -0.80012, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7729.75, "high": 7772.0, "low": 7310.0, "close": 7289.0, "volume": 128}, "trend_line": 8463.946696, "activity_lines": {"activity_5": 7344.657292, "activity_10": 7273.541255, "activity_20": 7725.62956, "activity_30": 8130.181336}, "trend_signal": 0, "fair_value": 6086.166864, "relative_strength": -18.40523, "rate_of_change": -0.20687009126208714, "market_dynamics": -0.667763, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7289.0, "high": 7289.0, "low": 6642.700195, "close": 6740.0, "volume": 788}, "trend_line": 8426.322689, "activity_lines": {"activity_5": 7205.551302, "activity_10": 7161.010529, "activity_20": 7581.741704, "activity_30": 8018.958969}, "trend_signal": 0, "fair_value": 6113.513018, "relative_strength": -27.08598, "rate_of_change": -0.4445208405882468, "market_dynamics": -0.664484, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6740.0, "high": 7050.0, "low": 6740.0, "close": 7008.0, "volume": 131}, "trend_line": 8399.65236, "activity_lines": {"activity_5": 7149.511979, "activity_10": 7120.106712, "activity_20": 7478.901467, "activity_30": 7927.454279}, "trend_signal": 0, "fair_value": 6143.30789, "relative_strength": -27.169387, "rate_of_change": -0.31651207750228716, "market_dynamics": -0.646707, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7008.0, "high": 7535.0, "low": 6320.0, "close": 6577.100098, "volume": 400}, "trend_line": 8350.51569, "activity_lines": {"activity_5": 6905.389356, "activity_10": 7017.802912, "activity_20": 7348.318383, "activity_30": 7809.870262}, "trend_signal": 0, "fair_value": 6169.795711, "relative_strength": -31.433761, "rate_of_change": -0.5849845671470131, "market_dynamics": -0.708212, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6900.0, "high": 7352.799805, "low": 6830.5, "close": 7349.0, "volume": 3510}, "trend_line": 8287.506022, "activity_lines": {"activity_5": 6989.760026, "activity_10": 7077.170002, "activity_20": 7306.539574, "activity_30": 7745.256347}, "trend_signal": 0, "fair_value": 6201.860646, "relative_strength": -22.76557, "rate_of_change": -0.7545602012993835, "market_dynamics": -0.533879, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7399.0, "high": 7890.0, "low": 7399.0, "close": 7809.0, "volume": 447}, "trend_line": 8252.791341, "activity_lines": {"activity_5": 7261.886686, "activity_10": 7209.339276, "activity_20": 7317.85605, "activity_30": 7714.38499}, "trend_signal": 0, "fair_value": 6238.040133, "relative_strength": -16.84244, "rate_of_change": -0.41887970769307364, "market_dynamics": -0.240296, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7723.0, "high": 8100.0, "low": 7723.0, "close": 7739.0, "volume": 155}, "trend_line": 8206.924675, "activity_lines": {"activity_5": 7476.013346, "activity_10": 7320.61764, "activity_20": 7329.510621, "activity_30": 7681.237162}, "trend_signal": 0, "fair_value": 6273.642697, "relative_strength": -15.420628, "rate_of_change": -0.5557715457088265, "market_dynamics": 0.00451, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8126.0, "high": 8990.0, "low": 8060.0, "close": 8970.0, "volume": 1496}, "trend_line": 8198.624675, "activity_lines": {"activity_5": 8033.87334, "activity_10": 7635.84146, "activity_20": 7465.885431, "activity_30": 7730.467828}, "trend_signal": 0, "fair_value": 6316.46321, "relative_strength": -4.593555, "rate_of_change": -0.10113410721661205, "market_dynamics": 0.406878, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9026.0, "high": 10350.0, "low": 9026.0, "close": 10350.0, "volume": 7091}, "trend_line": 8246.124675, "activity_lines": {"activity_5": 8920.933333, "activity_10": 8154.178915, "activity_20": 7732.450716, "activity_30": 7869.266236}, "trend_signal": 0, "fair_value": 6366.309364, "relative_strength": 13.044689, "rate_of_change": 0.579365465342515, "market_dynamics": 0.7767, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10300.0, "high": 11639.0, "low": 10300.0, "close": 11468.490234, "volume": 5530}, "trend_line": 8303.901335, "activity_lines": {"activity_5": 9929.296745, "activity_10": 8826.696413, "activity_20": 8097.196024, "activity_30": 8077.160788}, "trend_signal": 0, "fair_value": 6422.325327, "relative_strength": 24.327292, "rate_of_change": 0.7006522733662326, "market_dynamics": 1.080582, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11468.490234, "high": 12656.0, "low": 11100.0, "close": 12635.80957, "volume": 2917}, "trend_line": 8388.761654, "activity_lines": {"activity_5": 11052.133919, "activity_10": 9645.941965, "activity_20": 8557.312267, "activity_30": 8356.638739}, "trend_signal": 0, "fair_value": 6485.952311, "relative_strength": 35.934666, "rate_of_change": 1.0219331321089142, "market_dynamics": 1.370285, "expectation": {"probability": 54.6893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52921aeb-c7c9-45ef-a73b-484e77abb735/", "share_image": "https://sharemaestro.com/terminal/52921aeb-c7c9-45ef-a73b-484e77abb735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}