{"ticker": {"uuid": "52924bba-372e-4b71-8316-f9b5dc0365d5", "symbol": "9258", "name": "CS-C.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9258 fell 7.23%, moving from 346.00 to 321.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.55 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 44.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "321.00"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.55"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 350.0, "low": 309.0, "close": 321.0, "volume": 11500}, "trend_line": 344.533333, "activity_lines": {"activity_5": 318.6, "activity_10": 325.818182, "activity_20": 333.914286, "activity_30": 338.929032}, "trend_signal": 0, "fair_value": 389.544872, "relative_strength": -37.553711, "rate_of_change": -0.4622496152371335, "market_dynamics": -0.769546, "expectation": {"probability": 44.0535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 710.0, "high": 748.0, "low": 600.0, "close": 617.0, "volume": 4282000}, "trend_line": 553.666667, "activity_lines": {"activity_5": 589.2, "activity_10": 573.327273, "activity_20": 562.438095, "activity_30": 556.023656}, "trend_signal": 1, "fair_value": 651.155844, "relative_strength": -14.58477, "rate_of_change": -2.000117999881941, "market_dynamics": 0.62369, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 633.0, "high": 660.0, "low": 614.0, "close": 645.0, "volume": 455500}, "trend_line": 555.833333, "activity_lines": {"activity_5": 613.533333, "activity_10": 588.054545, "activity_20": 571.147619, "activity_30": 561.916129}, "trend_signal": 1, "fair_value": 651.076923, "relative_strength": -14.434616, "rate_of_change": 0.3913304031358777, "market_dynamics": 0.95688, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 642.0, "high": 642.0, "low": 596.0, "close": 614.0, "volume": 491500}, "trend_line": 555.766667, "activity_lines": {"activity_5": 622.533333, "activity_10": 595.127273, "activity_20": 576.304762, "activity_30": 565.668817}, "trend_signal": 1, "fair_value": 650.607595, "relative_strength": -16.078765, "rate_of_change": -0.011993883065673346, "market_dynamics": 1.461052, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 614.0, "high": 623.0, "low": 568.0, "close": 610.0, "volume": 288700}, "trend_line": 556.8, "activity_lines": {"activity_5": 623.266667, "activity_10": 600.381818, "activity_20": 580.614286, "activity_30": 569.167742}, "trend_signal": 1, "fair_value": 650.1, "relative_strength": -17.516771, "rate_of_change": 0.18592928675946854, "market_dynamics": 1.353281, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 612.0, "high": 637.0, "low": 580.0, "close": 626.0, "volume": 468000}, "trend_line": 558.833333, "activity_lines": {"activity_5": 621.266667, "activity_10": 607.745455, "activity_20": 585.842857, "activity_30": 573.632258}, "trend_signal": 1, "fair_value": 649.802469, "relative_strength": -13.174741, "rate_of_change": 0.3651819324712795, "market_dynamics": 1.295259, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 634.0, "high": 636.0, "low": 603.0, "close": 612.0, "volume": 355500}, "trend_line": 560.0, "activity_lines": {"activity_5": 617.8, "activity_10": 611.636364, "activity_20": 589.638095, "activity_30": 577.062366}, "trend_signal": 1, "fair_value": 649.341463, "relative_strength": -15.077792, "rate_of_change": 0.20876832699597775, "market_dynamics": 1.193097, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 618.0, "high": 637.0, "low": 604.0, "close": 610.0, "volume": 126900}, "trend_line": 563.333333, "activity_lines": {"activity_5": 614.0, "activity_10": 614.054545, "activity_20": 592.990476, "activity_30": 580.288172}, "trend_signal": 1, "fair_value": 648.86747, "relative_strength": -14.961735, "rate_of_change": 0.5952380357142927, "market_dynamics": 1.105778, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 610.0, "high": 624.0, "low": 597.0, "close": 605.0, "volume": 110800}, "trend_line": 566.466667, "activity_lines": {"activity_5": 610.866667, "activity_10": 614.836364, "activity_20": 595.666667, "activity_30": 582.976344}, "trend_signal": 1, "fair_value": 648.345238, "relative_strength": -16.594872, "rate_of_change": 0.5562131364237931, "market_dynamics": 1.017221, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 607.0, "high": 644.0, "low": 602.0, "close": 625.0, "volume": 238700}, "trend_line": 569.6, "activity_lines": {"activity_5": 615.0, "activity_10": 617.527273, "activity_20": 599.961905, "activity_30": 586.752688}, "trend_signal": 1, "fair_value": 648.070588, "relative_strength": -12.069496, "rate_of_change": 0.5531363419129467, "market_dynamics": 0.916091, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 625.0, "high": 630.0, "low": 565.0, "close": 580.0, "volume": 277500}, "trend_line": 570.6, "activity_lines": {"activity_5": 603.133333, "activity_10": 609.563636, "activity_20": 599.533333, "activity_30": 587.423656}, "trend_signal": 1, "fair_value": 647.27907, "relative_strength": -18.855955, "rate_of_change": 0.17556179775280897, "market_dynamics": 0.696164, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480.0, "high": 480.0, "low": 392.0, "close": 410.0, "volume": 831000}, "trend_line": 566.933333, "activity_lines": {"activity_5": 537.666667, "activity_10": 572.4, "activity_20": 582.785714, "activity_30": 577.062366}, "trend_signal": 0, "fair_value": 644.551724, "relative_strength": -40.283717, "rate_of_change": -0.6425984928145942, "market_dynamics": 0.204263, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 410.0, "high": 442.0, "low": 404.0, "close": 427.0, "volume": 210600}, "trend_line": 563.866667, "activity_lines": {"activity_5": 491.333333, "activity_10": 542.090909, "activity_20": 568.32381, "activity_30": 568.034409}, "trend_signal": 0, "fair_value": 642.079545, "relative_strength": -37.578179, "rate_of_change": -0.5409218018232034, "market_dynamics": -0.272746, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.0, "high": 429.0, "low": 409.0, "close": 422.0, "volume": 140300}, "trend_line": 560.733333, "activity_lines": {"activity_5": 455.533333, "activity_10": 514.836364, "activity_20": 553.895238, "activity_30": 558.88172}, "trend_signal": 0, "fair_value": 639.606742, "relative_strength": -39.764733, "rate_of_change": -0.5556870415253666, "market_dynamics": -0.795942, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.0, "high": 434.0, "low": 417.0, "close": 421.0, "volume": 64800}, "trend_line": 558.666667, "activity_lines": {"activity_5": 431.6, "activity_10": 490.890909, "activity_20": 540.0, "activity_30": 549.866667}, "trend_signal": 0, "fair_value": 637.177778, "relative_strength": -39.014215, "rate_of_change": -0.3685648557654151, "market_dynamics": -1.176067, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.0, "high": 425.0, "low": 406.0, "close": 408.0, "volume": 115900}, "trend_line": 552.1, "activity_lines": {"activity_5": 416.933333, "activity_10": 468.018182, "activity_20": 525.557143, "activity_30": 540.146237}, "trend_signal": 0, "fair_value": 634.659341, "relative_strength": -41.620869, "rate_of_change": -1.175417720062389, "market_dynamics": -1.251086, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 405.0, "high": 415.0, "low": 390.0, "close": 401.0, "volume": 125400}, "trend_line": 546.833333, "activity_lines": {"activity_5": 411.4, "activity_10": 447.836364, "activity_20": 511.242857, "activity_30": 530.397849}, "trend_signal": 0, "fair_value": 632.119565, "relative_strength": -39.721161, "rate_of_change": -0.9539335265350452, "market_dynamics": -1.290798, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 395.0, "high": 421.0, "low": 395.0, "close": 400.0, "volume": 97600}, "trend_line": 541.233333, "activity_lines": {"activity_5": 406.133333, "activity_10": 431.309091, "activity_20": 497.547619, "activity_30": 520.924731}, "trend_signal": 0, "fair_value": 629.623656, "relative_strength": -37.884631, "rate_of_change": -1.024078025616632, "market_dynamics": -1.297457, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 396.0, "high": 404.0, "low": 370.0, "close": 379.0, "volume": 143700}, "trend_line": 535.7, "activity_lines": {"activity_5": 395.666667, "activity_10": 414.781818, "activity_20": 482.661905, "activity_30": 510.458065}, "trend_signal": 0, "fair_value": 626.957447, "relative_strength": -38.428189, "rate_of_change": -1.022356285657663, "market_dynamics": -1.283368, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 382.0, "high": 394.0, "low": 361.0, "close": 367.0, "volume": 70700}, "trend_line": 530.166667, "activity_lines": {"activity_5": 384.066667, "activity_10": 400.181818, "activity_20": 467.257143, "activity_30": 499.574194}, "trend_signal": 0, "fair_value": 624.221053, "relative_strength": -41.621195, "rate_of_change": -1.032916371103245, "market_dynamics": -1.274538, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 353.0, "high": 370.0, "low": 353.0, "close": 359.0, "volume": 90300}, "trend_line": 523.7, "activity_lines": {"activity_5": 373.4, "activity_10": 388.818182, "activity_20": 451.671429, "activity_30": 488.531183}, "trend_signal": 0, "fair_value": 621.458333, "relative_strength": -39.531474, "rate_of_change": -1.219742281534255, "market_dynamics": -1.260257, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.0, "high": 366.0, "low": 333.0, "close": 340.0, "volume": 120700}, "trend_line": 516.7, "activity_lines": {"activity_5": 359.666667, "activity_10": 378.018182, "activity_20": 435.77619, "activity_30": 476.67957}, "trend_signal": 0, "fair_value": 618.556701, "relative_strength": -40.784632, "rate_of_change": -1.336643116287951, "market_dynamics": -1.258521, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.0, "high": 342.0, "low": 317.0, "close": 333.0, "volume": 94700}, "trend_line": 510.0, "activity_lines": {"activity_5": 347.666667, "activity_10": 367.218182, "activity_20": 420.533333, "activity_30": 464.827957}, "trend_signal": 0, "fair_value": 615.642857, "relative_strength": -42.333571, "rate_of_change": -1.2966905360944543, "market_dynamics": -1.273097, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 336.0, "high": 403.0, "low": 336.0, "close": 349.0, "volume": 668300}, "trend_line": 503.166667, "activity_lines": {"activity_5": 345.466667, "activity_10": 361.036364, "activity_20": 408.3, "activity_30": 454.44086}, "trend_signal": 0, "fair_value": 612.949495, "relative_strength": -39.215507, "rate_of_change": -1.3398692156862708, "market_dynamics": -1.1727, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.0, "high": 388.0, "low": 284.0, "close": 289.0, "volume": 698100}, "trend_line": 493.933333, "activity_lines": {"activity_5": 325.266667, "activity_10": 345.272727, "activity_20": 391.614286, "activity_30": 440.623656}, "trend_signal": 0, "fair_value": 609.71, "relative_strength": -50.532444, "rate_of_change": -1.8350448480721822, "market_dynamics": -1.130377, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 292.0, "high": 308.0, "low": 285.0, "close": 306.0, "volume": 172400}, "trend_line": 484.966667, "activity_lines": {"activity_5": 315.933333, "activity_10": 335.0, "activity_20": 378.07619, "activity_30": 428.498925}, "trend_signal": 0, "fair_value": 606.70297, "relative_strength": -46.941661, "rate_of_change": -1.8153595639191316, "market_dynamics": -1.008657, "expectation": {"probability": 33.6255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.0, "high": 311.0, "low": 300.0, "close": 302.0, "volume": 150700}, "trend_line": 476.666667, "activity_lines": {"activity_5": 308.8, "activity_10": 325.854545, "activity_20": 365.680952, "activity_30": 416.694624}, "trend_signal": 0, "fair_value": 603.715686, "relative_strength": -46.624516, "rate_of_change": -1.7114578309770627, "market_dynamics": -0.90771, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 301.0, "high": 304.0, "low": 291.0, "close": 294.0, "volume": 106700}, "trend_line": 467.466667, "activity_lines": {"activity_5": 301.533333, "activity_10": 317.054545, "activity_20": 354.0, "activity_30": 404.909677}, "trend_signal": 0, "fair_value": 600.708738, "relative_strength": -45.541254, "rate_of_change": -1.93006992872024, "market_dynamics": -0.879312, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.0, "high": 302.0, "low": 282.0, "close": 288.0, "volume": 139700}, "trend_line": 460.066667, "activity_lines": {"activity_5": 294.866667, "activity_10": 309.090909, "activity_20": 343.252381, "activity_30": 393.331183}, "trend_signal": 0, "fair_value": 597.701923, "relative_strength": -46.978873, "rate_of_change": -1.5830005693218716, "market_dynamics": -0.77523, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.0, "high": 295.0, "low": 283.0, "close": 283.0, "volume": 84400}, "trend_line": 453.2, "activity_lines": {"activity_5": 290.6, "activity_10": 301.872727, "activity_20": 333.538095, "activity_30": 381.907527}, "trend_signal": 0, "fair_value": 594.704762, "relative_strength": -47.543287, "rate_of_change": -1.4925373848047128, "market_dynamics": -0.740659, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 283.0, "high": 291.0, "low": 279.0, "close": 288.0, "volume": 124700}, "trend_line": 440.333333, "activity_lines": {"activity_5": 288.4, "activity_10": 297.090909, "activity_20": 325.928571, "activity_30": 371.249462}, "trend_signal": 0, "fair_value": 591.811321, "relative_strength": -46.391552, "rate_of_change": -2.839070388349516, "market_dynamics": -0.621749, "expectation": {"probability": 32.2302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.0, "high": 311.0, "low": 285.0, "close": 309.0, "volume": 75100}, "trend_line": 430.066667, "activity_lines": {"activity_5": 294.4, "activity_10": 297.418182, "activity_20": 321.709524, "activity_30": 362.776344}, "trend_signal": 0, "fair_value": 589.168224, "relative_strength": -41.549911, "rate_of_change": -2.3315668450655282, "market_dynamics": -0.418156, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 310.0, "high": 324.0, "low": 310.0, "close": 316.0, "volume": 76200}, "trend_line": 419.1, "activity_lines": {"activity_5": 302.266667, "activity_10": 299.581818, "activity_20": 318.638095, "activity_30": 355.417204}, "trend_signal": 0, "fair_value": 586.638889, "relative_strength": -43.080154, "rate_of_change": -2.549992324794605, "market_dynamics": -0.176666, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 314.0, "high": 315.0, "low": 301.0, "close": 302.0, "volume": 48900}, "trend_line": 408.7, "activity_lines": {"activity_5": 304.0, "activity_10": 299.509091, "activity_20": 314.761905, "activity_30": 347.862366}, "trend_signal": 0, "fair_value": 584.027523, "relative_strength": -45.433836, "rate_of_change": -2.481507993319025, "market_dynamics": 0.038487, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.0, "high": 413.0, "low": 300.0, "close": 367.0, "volume": 5903100}, "trend_line": 400.6, "activity_lines": {"activity_5": 326.466667, "activity_10": 312.109091, "activity_20": 317.647619, "activity_30": 345.172043}, "trend_signal": 0, "fair_value": 582.054545, "relative_strength": -32.563732, "rate_of_change": -1.9818938096403147, "market_dynamics": 0.461541, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.0, "high": 432.0, "low": 350.0, "close": 353.0, "volume": 3298600}, "trend_line": 391.5, "activity_lines": {"activity_5": 338.666667, "activity_10": 320.745455, "activity_20": 319.457143, "activity_30": 342.101075}, "trend_signal": 0, "fair_value": 579.990991, "relative_strength": -35.129137, "rate_of_change": -2.2715926110833804, "market_dynamics": 0.762214, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.0, "high": 393.0, "low": 347.0, "close": 363.0, "volume": 456900}, "trend_line": 383.2, "activity_lines": {"activity_5": 349.866667, "activity_10": 330.345455, "activity_20": 322.480952, "activity_30": 340.262366}, "trend_signal": 0, "fair_value": 578.053571, "relative_strength": -33.985696, "rate_of_change": -2.12005108556833, "market_dynamics": 0.951244, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 368.0, "high": 389.0, "low": 360.0, "close": 374.0, "volume": 225400}, "trend_line": 375.333333, "activity_lines": {"activity_5": 361.133333, "activity_10": 340.836364, "activity_20": 326.733333, "activity_30": 339.668817}, "trend_signal": 0, "fair_value": 576.247788, "relative_strength": -33.7456, "rate_of_change": -2.0528880480167033, "market_dynamics": 1.165869, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 375.0, "high": 419.0, "low": 375.0, "close": 390.0, "volume": 277800}, "trend_line": 368.166667, "activity_lines": {"activity_5": 373.866667, "activity_10": 352.781818, "activity_20": 332.633333, "activity_30": 340.615054}, "trend_signal": 0, "fair_value": 574.614035, "relative_strength": -31.052634, "rate_of_change": -1.9094136784275337, "market_dynamics": 1.154823, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 389.0, "high": 409.0, "low": 374.0, "close": 385.0, "volume": 171300}, "trend_line": 360.166667, "activity_lines": {"activity_5": 379.066667, "activity_10": 361.963636, "activity_20": 338.004762, "activity_30": 341.701075}, "trend_signal": 0, "fair_value": 572.965217, "relative_strength": -32.360269, "rate_of_change": -2.1729289251490003, "market_dynamics": 1.132141, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 383.0, "high": 385.0, "low": 370.0, "close": 376.0, "volume": 86500}, "trend_line": 353.366667, "activity_lines": {"activity_5": 380.066667, "activity_10": 367.654545, "activity_20": 342.433333, "activity_30": 342.722581}, "trend_signal": 0, "fair_value": 571.267241, "relative_strength": -32.674211, "rate_of_change": -1.8880148062119282, "market_dynamics": 1.134161, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 376.0, "high": 382.0, "low": 372.0, "close": 379.0, "volume": 51400}, "trend_line": 352.333333, "activity_lines": {"activity_5": 380.533333, "activity_10": 372.290909, "activity_20": 347.066667, "activity_30": 344.376344}, "trend_signal": 0, "fair_value": 569.623932, "relative_strength": -29.480958, "rate_of_change": -0.2924254312872201, "market_dynamics": 1.134333, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 378.0, "high": 382.0, "low": 375.0, "close": 380.0, "volume": 47800}, "trend_line": 350.766667, "activity_lines": {"activity_5": 380.266667, "activity_10": 375.836364, "activity_20": 351.609524, "activity_30": 346.16129}, "trend_signal": 0, "fair_value": 568.016949, "relative_strength": -32.039995, "rate_of_change": -0.44465449427119574, "market_dynamics": 1.101253, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 380.0, "high": 385.0, "low": 372.0, "close": 382.0, "volume": 152600}, "trend_line": 349.433333, "activity_lines": {"activity_5": 380.266667, "activity_10": 378.581818, "activity_20": 356.119048, "activity_30": 348.176344}, "trend_signal": 0, "fair_value": 566.453782, "relative_strength": -29.801924, "rate_of_change": -0.38011992741601625, "market_dynamics": 1.104245, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.0, "high": 393.0, "low": 360.0, "close": 365.0, "volume": 63200}, "trend_line": 347.566667, "activity_lines": {"activity_5": 375.133333, "activity_10": 376.781818, "activity_20": 358.852381, "activity_30": 349.180645}, "trend_signal": 1, "fair_value": 564.775, "relative_strength": -29.547021, "rate_of_change": -0.5341980354232574, "market_dynamics": 1.056279, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.0, "high": 374.0, "low": 356.0, "close": 373.0, "volume": 41800}, "trend_line": 346.4, "activity_lines": {"activity_5": 374.0, "activity_10": 376.472727, "activity_20": 361.985714, "activity_30": 350.821505}, "trend_signal": 1, "fair_value": 563.190083, "relative_strength": -27.927244, "rate_of_change": -0.33566711390077525, "market_dynamics": 0.980246, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.0, "high": 379.0, "low": 365.0, "close": 365.0, "volume": 44500}, "trend_line": 345.2, "activity_lines": {"activity_5": 370.4, "activity_10": 374.345455, "activity_20": 364.038095, "activity_30": 352.021505}, "trend_signal": 1, "fair_value": 561.565574, "relative_strength": -23.684493, "rate_of_change": -0.34642032332563183, "market_dynamics": 0.822453, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 365.0, "high": 372.0, "low": 361.0, "close": 369.0, "volume": 38100}, "trend_line": 344.166667, "activity_lines": {"activity_5": 369.066667, "activity_10": 372.909091, "activity_20": 366.171429, "activity_30": 353.556989}, "trend_signal": 1, "fair_value": 560.0, "relative_strength": -23.446564, "rate_of_change": -0.29934327925839244, "market_dynamics": 0.65245, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.0, "high": 380.0, "low": 371.0, "close": 380.0, "volume": 32200}, "trend_line": 344.2, "activity_lines": {"activity_5": 372.133333, "activity_10": 373.563636, "activity_20": 368.995238, "activity_30": 355.868817}, "trend_signal": 1, "fair_value": 558.548387, "relative_strength": -20.710651, "rate_of_change": 0.009685133162523993, "market_dynamics": 0.491487, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.0, "high": 382.0, "low": 371.0, "close": 376.0, "volume": 50500}, "trend_line": 344.5, "activity_lines": {"activity_5": 374.0, "activity_10": 373.672727, "activity_20": 371.0, "activity_30": 357.92043}, "trend_signal": 1, "fair_value": 557.088, "relative_strength": -20.362901, "rate_of_change": 0.08715862870424503, "market_dynamics": 0.333566, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.0, "high": 388.0, "low": 368.0, "close": 376.0, "volume": 43700}, "trend_line": 345.066667, "activity_lines": {"activity_5": 375.133333, "activity_10": 373.945455, "activity_20": 372.561905, "activity_30": 359.952688}, "trend_signal": 1, "fair_value": 555.650794, "relative_strength": -20.661641, "rate_of_change": 0.1644896952104486, "market_dynamics": 0.2251, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.0, "high": 392.0, "low": 372.0, "close": 384.0, "volume": 35300}, "trend_line": 346.533333, "activity_lines": {"activity_5": 378.733333, "activity_10": 375.672727, "activity_20": 374.466667, "activity_30": 362.464516}, "trend_signal": 1, "fair_value": 554.299213, "relative_strength": -17.917684, "rate_of_change": 0.42503844626639414, "market_dynamics": 0.122759, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.0, "high": 405.0, "low": 384.0, "close": 390.0, "volume": 46400}, "trend_line": 348.433333, "activity_lines": {"activity_5": 383.066667, "activity_10": 378.4, "activity_20": 376.585714, "activity_30": 365.268817}, "trend_signal": 1, "fair_value": 553.015625, "relative_strength": -14.769586, "rate_of_change": 0.5482878035285503, "market_dynamics": 0.096041, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 391.0, "high": 396.0, "low": 382.0, "close": 390.0, "volume": 24200}, "trend_line": 349.8, "activity_lines": {"activity_5": 386.0, "activity_10": 380.945455, "activity_20": 378.352381, "activity_30": 367.950538}, "trend_signal": 1, "fair_value": 551.751938, "relative_strength": -13.942979, "rate_of_change": 0.3922319911912695, "market_dynamics": 0.110603, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 394.0, "high": 405.0, "low": 389.0, "close": 395.0, "volume": 57000}, "trend_line": 353.333333, "activity_lines": {"activity_5": 389.933333, "activity_10": 384.254545, "activity_20": 380.17619, "activity_30": 370.866667}, "trend_signal": 1, "fair_value": 550.546154, "relative_strength": -11.836382, "rate_of_change": 1.0101009148084534, "market_dynamics": 0.227187, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 394.0, "high": 400.0, "low": 388.0, "close": 400.0, "volume": 30700}, "trend_line": 356.466667, "activity_lines": {"activity_5": 394.266667, "activity_10": 387.927273, "activity_20": 382.342857, "activity_30": 373.877419}, "trend_signal": 1, "fair_value": 549.396947, "relative_strength": -8.946746, "rate_of_change": 0.8867926423460283, "market_dynamics": 0.377064, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.0, "high": 420.0, "low": 396.0, "close": 415.0, "volume": 47000}, "trend_line": 360.233333, "activity_lines": {"activity_5": 402.0, "activity_10": 393.836364, "activity_20": 385.714286, "activity_30": 377.653763}, "trend_signal": 1, "fair_value": 548.378788, "relative_strength": -6.641482, "rate_of_change": 1.0566671020603573, "market_dynamics": 0.588164, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 415.0, "high": 463.0, "low": 405.0, "close": 436.0, "volume": 113300}, "trend_line": 364.966667, "activity_lines": {"activity_5": 414.666667, "activity_10": 402.654545, "activity_20": 390.838095, "activity_30": 382.541935}, "trend_signal": 1, "fair_value": 547.533835, "relative_strength": -3.673852, "rate_of_change": 1.3139633582992045, "market_dynamics": 0.878235, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 443.0, "high": 443.0, "low": 400.0, "close": 422.0, "volume": 50800}, "trend_line": 369.433333, "activity_lines": {"activity_5": 419.6, "activity_10": 407.709091, "activity_20": 394.333333, "activity_30": 386.221505}, "trend_signal": 1, "fair_value": 546.597015, "relative_strength": -5.983393, "rate_of_change": 1.223855876131294, "market_dynamics": 1.124181, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.0, "high": 485.0, "low": 402.0, "close": 439.0, "volume": 180800}, "trend_line": 374.633333, "activity_lines": {"activity_5": 428.066667, "activity_10": 415.090909, "activity_20": 399.295238, "activity_30": 390.709677}, "trend_signal": 1, "fair_value": 545.8, "relative_strength": 1.981348, "rate_of_change": 1.4075611309280498, "market_dynamics": 1.393718, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 433.0, "high": 460.0, "low": 412.0, "close": 454.0, "volume": 103600}, "trend_line": 380.166667, "activity_lines": {"activity_5": 438.6, "activity_10": 424.054545, "activity_20": 405.428571, "activity_30": 395.830108}, "trend_signal": 1, "fair_value": 545.125, "relative_strength": 13.478541, "rate_of_change": 1.4769999123382929, "market_dynamics": 1.592559, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 468.0, "high": 468.0, "low": 394.0, "close": 394.0, "volume": 64200}, "trend_line": 383.0, "activity_lines": {"activity_5": 425.533333, "activity_10": 420.690909, "activity_20": 405.47619, "activity_30": 396.722581}, "trend_signal": 1, "fair_value": 544.021898, "relative_strength": 4.905397, "rate_of_change": 0.7452870664223651, "market_dynamics": 1.419995, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 382.0, "high": 398.0, "low": 314.0, "close": 375.0, "volume": 127100}, "trend_line": 384.966667, "activity_lines": {"activity_5": 407.533333, "activity_10": 413.690909, "activity_20": 403.642857, "activity_30": 396.206452}, "trend_signal": 1, "fair_value": 542.797101, "relative_strength": 3.733045, "rate_of_change": 0.5134900783289746, "market_dynamics": 1.04686, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.0, "high": 398.0, "low": 311.0, "close": 396.0, "volume": 250200}, "trend_line": 388.1, "activity_lines": {"activity_5": 400.6, "activity_10": 410.781818, "activity_20": 403.833333, "activity_30": 396.91828}, "trend_signal": 1, "fair_value": 541.741007, "relative_strength": 1.296679, "rate_of_change": 0.8139231961088336, "market_dynamics": 0.642077, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 391.0, "high": 434.0, "low": 380.0, "close": 427.0, "volume": 119300}, "trend_line": 390.1, "activity_lines": {"activity_5": 405.733333, "activity_10": 413.4, "activity_20": 406.909524, "activity_30": 399.427957}, "trend_signal": 1, "fair_value": 540.921429, "relative_strength": 8.851264, "rate_of_change": 0.515331100231899, "market_dynamics": 0.308028, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 438.0, "high": 438.0, "low": 399.0, "close": 403.0, "volume": 37600}, "trend_line": 391.766667, "activity_lines": {"activity_5": 403.666667, "activity_10": 411.072727, "activity_20": 407.404762, "activity_30": 400.260215}, "trend_signal": 1, "fair_value": 539.943262, "relative_strength": 2.456241, "rate_of_change": 0.4272409638554117, "market_dynamics": 0.030259, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 403.0, "high": 403.0, "low": 381.0, "close": 394.0, "volume": 18600}, "trend_line": 392.8, "activity_lines": {"activity_5": 402.0, "activity_10": 407.054545, "activity_20": 406.9, "activity_30": 400.404301}, "trend_signal": 1, "fair_value": 538.915493, "relative_strength": 6.79928, "rate_of_change": 0.2637623583223397, "market_dynamics": -0.149064, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.0, "high": 394.0, "low": 375.0, "close": 387.0, "volume": 10900}, "trend_line": 393.233333, "activity_lines": {"activity_5": 398.0, "activity_10": 402.145455, "activity_20": 405.590476, "activity_30": 400.030108}, "trend_signal": 1, "fair_value": 537.853147, "relative_strength": 4.671473, "rate_of_change": 0.11031899185336166, "market_dynamics": -0.403196, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.0, "high": 394.0, "low": 372.0, "close": 394.0, "volume": 13700}, "trend_line": 393.366667, "activity_lines": {"activity_5": 395.533333, "activity_10": 399.4, "activity_20": 404.861905, "activity_30": 400.07957}, "trend_signal": 1, "fair_value": 536.854167, "relative_strength": 3.719494, "rate_of_change": 0.03390709505289846, "market_dynamics": -0.709091, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 394.0, "high": 408.0, "low": 371.0, "close": 382.0, "volume": 40400}, "trend_line": 393.266667, "activity_lines": {"activity_5": 389.2, "activity_10": 394.981818, "activity_20": 402.92381, "activity_30": 399.346237}, "trend_signal": 0, "fair_value": 535.786207, "relative_strength": -4.213372, "rate_of_change": -0.025421574421307724, "market_dynamics": -0.82568, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 378.0, "high": 404.0, "low": 370.0, "close": 396.0, "volume": 40900}, "trend_line": 393.933333, "activity_lines": {"activity_5": 390.533333, "activity_10": 394.145455, "activity_20": 402.290476, "activity_30": 399.522581}, "trend_signal": 0, "fair_value": 534.828767, "relative_strength": 2.756093, "rate_of_change": 0.1695200880068538, "market_dynamics": -0.826284, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 396.0, "high": 406.0, "low": 385.0, "close": 389.0, "volume": 11800}, "trend_line": 394.266667, "activity_lines": {"activity_5": 390.0, "activity_10": 393.090909, "activity_20": 400.895238, "activity_30": 399.204301}, "trend_signal": 0, "fair_value": 533.836735, "relative_strength": -1.240677, "rate_of_change": 0.08461685571552773, "market_dynamics": -0.829277, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.0, "high": 405.0, "low": 372.0, "close": 392.0, "volume": 18300}, "trend_line": 394.666667, "activity_lines": {"activity_5": 390.8, "activity_10": 392.672727, "activity_20": 399.761905, "activity_30": 399.058065}, "trend_signal": 0, "fair_value": 532.878378, "relative_strength": 1.394265, "rate_of_change": 0.10145417644450123, "market_dynamics": -0.820112, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 392.0, "high": 392.0, "low": 346.0, "close": 366.0, "volume": 30800}, "trend_line": 394.133333, "activity_lines": {"activity_5": 382.6, "activity_10": 387.218182, "activity_20": 396.142857, "activity_30": 397.208602}, "trend_signal": 0, "fair_value": 531.758389, "relative_strength": -2.415305, "rate_of_change": -0.1351353039399258, "market_dynamics": -0.893201, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 364.0, "high": 383.0, "low": 356.0, "close": 369.0, "volume": 24700}, "trend_line": 394.266667, "activity_lines": {"activity_5": 377.266667, "activity_10": 382.854545, "activity_20": 392.92381, "activity_30": 395.587097}, "trend_signal": 0, "fair_value": 530.673333, "relative_strength": -1.838252, "rate_of_change": 0.033829668499515304, "market_dynamics": -1.040568, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 370.0, "high": 383.0, "low": 369.0, "close": 375.0, "volume": 9000}, "trend_line": 394.333333, "activity_lines": {"activity_5": 374.8, "activity_10": 380.636364, "activity_20": 390.4, "activity_30": 394.344086}, "trend_signal": 0, "fair_value": 529.642384, "relative_strength": -3.666504, "rate_of_change": 0.016908860317120824, "market_dynamics": -1.068044, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.0, "high": 378.0, "low": 314.0, "close": 333.0, "volume": 108500}, "trend_line": 393.266667, "activity_lines": {"activity_5": 359.733333, "activity_10": 371.290909, "activity_20": 383.995238, "activity_30": 390.387097}, "trend_signal": 0, "fair_value": 528.348684, "relative_strength": -12.5598, "rate_of_change": -0.2704985632041403, "market_dynamics": -1.148124, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 333.0, "high": 345.0, "low": 317.0, "close": 329.0, "volume": 22800}, "trend_line": 391.933333, "activity_lines": {"activity_5": 347.066667, "activity_10": 362.327273, "activity_20": 377.6, "activity_30": 386.24086}, "trend_signal": 0, "fair_value": 527.045752, "relative_strength": -12.713621, "rate_of_change": -0.33904068457446446, "market_dynamics": -1.179254, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.0, "high": 384.0, "low": 330.0, "close": 369.0, "volume": 206500}, "trend_line": 391.566667, "activity_lines": {"activity_5": 351.933333, "activity_10": 361.690909, "activity_20": 375.52381, "activity_30": 384.76129}, "trend_signal": 0, "fair_value": 526.019481, "relative_strength": -2.026488, "rate_of_change": -0.09355315537808805, "market_dynamics": -1.050534, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 375.0, "high": 375.0, "low": 340.0, "close": 340.0, "volume": 28200}, "trend_line": 390.366667, "activity_lines": {"activity_5": 346.933333, "activity_10": 356.236364, "activity_20": 370.938095, "activity_30": 381.434409}, "trend_signal": 0, "fair_value": 524.819355, "relative_strength": -11.696439, "rate_of_change": -0.30646122388144664, "market_dynamics": -1.12171, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.0, "high": 363.0, "low": 341.0, "close": 348.0, "volume": 33500}, "trend_line": 389.433333, "activity_lines": {"activity_5": 346.533333, "activity_10": 353.0, "activity_20": 367.585714, "activity_30": 378.701075}, "trend_signal": 0, "fair_value": 523.685897, "relative_strength": -10.501447, "rate_of_change": -0.23909162305602338, "market_dynamics": -1.103682, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.0, "high": 348.0, "low": 335.0, "close": 343.0, "volume": 43100}, "trend_line": 388.066667, "activity_lines": {"activity_5": 346.266667, "activity_10": 349.727273, "activity_20": 364.261905, "activity_30": 375.705376}, "trend_signal": 0, "fair_value": 516.782051, "relative_strength": -10.093633, "rate_of_change": -0.3509370883770777, "market_dynamics": -1.01376, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 343.0, "high": 355.0, "low": 340.0, "close": 352.0, "volume": 48300}, "trend_line": 386.8, "activity_lines": {"activity_5": 348.333333, "activity_10": 348.927273, "activity_20": 362.038095, "activity_30": 373.378495}, "trend_signal": 0, "fair_value": 510.762821, "relative_strength": -11.374813, "rate_of_change": -0.3264044834853039, "market_dynamics": -0.992291, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.0, "high": 375.0, "low": 354.0, "close": 367.0, "volume": 10400}, "trend_line": 386.033333, "activity_lines": {"activity_5": 353.866667, "activity_10": 351.581818, "activity_20": 361.352381, "activity_30": 372.101075}, "trend_signal": 0, "fair_value": 506.314103, "relative_strength": -6.692052, "rate_of_change": -0.1982076008272968, "market_dynamics": -0.739629, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.0, "high": 380.0, "low": 358.0, "close": 362.0, "volume": 8600}, "trend_line": 384.933333, "activity_lines": {"activity_5": 357.866667, "activity_10": 353.309091, "activity_20": 360.328571, "activity_30": 370.550538}, "trend_signal": 0, "fair_value": 501.429487, "relative_strength": -6.37444, "rate_of_change": -0.2849494864734965, "market_dynamics": -0.555556, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.0, "high": 360.0, "low": 344.0, "close": 360.0, "volume": 3300}, "trend_line": 383.6, "activity_lines": {"activity_5": 359.733333, "activity_10": 354.8, "activity_20": 359.42381, "activity_30": 368.941935}, "trend_signal": 0, "fair_value": 497.692308, "relative_strength": -5.280575, "rate_of_change": -0.3463802393023682, "market_dynamics": -0.338646, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 360.0, "high": 375.0, "low": 357.0, "close": 358.0, "volume": 11900}, "trend_line": 381.7, "activity_lines": {"activity_5": 360.133333, "activity_10": 356.2, "activity_20": 358.533333, "activity_30": 367.290323}, "trend_signal": 0, "fair_value": 495.294872, "relative_strength": -9.069087, "rate_of_change": -0.4953076120959421, "market_dynamics": -0.159173, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.0, "high": 372.0, "low": 342.0, "close": 369.0, "volume": 22000}, "trend_line": 379.466667, "activity_lines": {"activity_5": 363.2, "activity_10": 359.145455, "activity_20": 358.861905, "activity_30": 366.470968}, "trend_signal": 0, "fair_value": 493.160256, "relative_strength": -5.342811, "rate_of_change": -0.5851016505108766, "market_dynamics": 0.053466, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.0, "high": 384.0, "low": 357.0, "close": 375.0, "volume": 19800}, "trend_line": 377.9, "activity_lines": {"activity_5": 367.133333, "activity_10": 362.454545, "activity_20": 359.847619, "activity_30": 366.182796}, "trend_signal": 0, "fair_value": 491.461538, "relative_strength": -1.823052, "rate_of_change": -0.41286024208286926, "market_dynamics": 0.292743, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.0, "high": 415.0, "low": 368.0, "close": 397.0, "volume": 49800}, "trend_line": 376.5, "activity_lines": {"activity_5": 377.866667, "activity_10": 369.654545, "activity_20": 363.019048, "activity_30": 367.415054}, "trend_signal": 0, "fair_value": 490.762821, "relative_strength": 2.889494, "rate_of_change": -0.37046837787773945, "market_dynamics": 0.598754, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.0, "high": 380.0, "low": 342.0, "close": 360.0, "volume": 38000}, "trend_line": 373.366667, "activity_lines": {"activity_5": 373.933333, "activity_10": 369.090909, "activity_20": 362.595238, "activity_30": 366.350538}, "trend_signal": 0, "fair_value": 489.891026, "relative_strength": -5.676313, "rate_of_change": -0.8322265604249651, "market_dynamics": 0.765481, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 363.0, "high": 450.0, "low": 363.0, "close": 374.0, "volume": 428800}, "trend_line": 372.7, "activity_lines": {"activity_5": 374.666667, "activity_10": 370.854545, "activity_20": 363.67619, "activity_30": 366.391398}, "trend_signal": 0, "fair_value": 489.205128, "relative_strength": 2.184416, "rate_of_change": -0.17855557523564847, "market_dynamics": 0.896965, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.0, "high": 413.0, "low": 380.0, "close": 409.0, "volume": 43300}, "trend_line": 373.833333, "activity_lines": {"activity_5": 386.0, "activity_10": 378.418182, "activity_20": 368.161905, "activity_30": 368.733333}, "trend_signal": 0, "fair_value": 488.929487, "relative_strength": 12.206415, "rate_of_change": 0.3040872015025472, "market_dynamics": 1.027074, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.0, "high": 412.0, "low": 387.0, "close": 401.0, "volume": 10800}, "trend_line": 374.0, "activity_lines": {"activity_5": 392.0, "activity_10": 383.490909, "activity_20": 371.804762, "activity_30": 370.486022}, "trend_signal": 0, "fair_value": 487.49359, "relative_strength": 9.299725, "rate_of_change": 0.04458323677627166, "market_dynamics": 1.032174, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 402.0, "high": 404.0, "low": 386.0, "close": 393.0, "volume": 12600}, "trend_line": 372.866667, "activity_lines": {"activity_5": 393.6, "activity_10": 386.490909, "activity_20": 374.519048, "activity_30": 371.711828}, "trend_signal": 0, "fair_value": 486.352564, "relative_strength": 5.113062, "rate_of_change": -0.3030302139037415, "market_dynamics": 1.118423, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.0, "high": 419.0, "low": 397.0, "close": 403.0, "volume": 23800}, "trend_line": 372.866667, "activity_lines": {"activity_5": 398.8, "activity_10": 390.745455, "activity_20": 378.071429, "activity_30": 373.655914}, "trend_signal": 1, "fair_value": 485.044872, "relative_strength": 9.109542, "rate_of_change": 0.0, "market_dynamics": 1.156126, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 398.0, "high": 420.0, "low": 360.0, "close": 373.0, "volume": 40000}, "trend_line": 372.166667, "activity_lines": {"activity_5": 391.133333, "activity_10": 388.763636, "activity_20": 378.633333, "activity_30": 373.664516}, "trend_signal": 1, "fair_value": 483.358974, "relative_strength": 10.612087, "rate_of_change": -0.18773466816758622, "market_dynamics": 0.929567, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.0, "high": 395.0, "low": 335.0, "close": 395.0, "volume": 31000}, "trend_line": 372.433333, "activity_lines": {"activity_5": 390.866667, "activity_10": 390.509091, "activity_20": 381.1, "activity_30": 375.137634}, "trend_signal": 1, "fair_value": 481.833333, "relative_strength": 17.291196, "rate_of_change": 0.07165230625019584, "market_dynamics": 0.810007, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.0, "high": 399.0, "low": 377.0, "close": 390.0, "volume": 2100}, "trend_line": 372.3, "activity_lines": {"activity_5": 389.866667, "activity_10": 390.872727, "activity_20": 382.77619, "activity_30": 376.270968}, "trend_signal": 1, "fair_value": 480.634615, "relative_strength": 11.693342, "rate_of_change": -0.035800501240310104, "market_dynamics": 0.66958, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 390.0, "high": 392.0, "low": 373.0, "close": 392.0, "volume": 5200}, "trend_line": 372.633333, "activity_lines": {"activity_5": 390.266667, "activity_10": 391.327273, "activity_20": 384.542857, "activity_30": 377.541935}, "trend_signal": 1, "fair_value": 479.474359, "relative_strength": 8.93833, "rate_of_change": 0.08953344077356483, "market_dynamics": 0.473659, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 388.0, "high": 415.0, "low": 382.0, "close": 403.0, "volume": 27900}, "trend_line": 372.866667, "activity_lines": {"activity_5": 394.4, "activity_10": 393.872727, "activity_20": 387.109524, "activity_30": 379.501075}, "trend_signal": 1, "fair_value": 478.647436, "relative_strength": 8.366946, "rate_of_change": 0.0626175866022199, "market_dynamics": 0.597849, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.0, "high": 414.0, "low": 400.0, "close": 410.0, "volume": 5800}, "trend_line": 373.566667, "activity_lines": {"activity_5": 400.866667, "activity_10": 396.909091, "activity_20": 390.080952, "activity_30": 381.896774}, "trend_signal": 1, "fair_value": 477.871795, "relative_strength": 8.04616, "rate_of_change": 0.18773466816758622, "market_dynamics": 0.648859, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.0, "high": 417.0, "low": 396.0, "close": 396.0, "volume": 5800}, "trend_line": 373.7, "activity_lines": {"activity_5": 400.2, "activity_10": 396.745455, "activity_20": 391.4, "activity_30": 383.344086}, "trend_signal": 1, "fair_value": 475.775641, "relative_strength": 3.508233, "rate_of_change": 0.035691888966098054, "market_dynamics": 0.606124, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 404.0, "high": 417.0, "low": 382.0, "close": 386.0, "volume": 19900}, "trend_line": 374.366667, "activity_lines": {"activity_5": 396.133333, "activity_10": 395.0, "activity_20": 391.557143, "activity_30": 384.137634}, "trend_signal": 1, "fair_value": 474.070513, "relative_strength": 2.417452, "rate_of_change": 0.17839630719829225, "market_dynamics": 0.423367, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.0, "high": 408.0, "low": 377.0, "close": 387.0, "volume": 18700}, "trend_line": 374.966667, "activity_lines": {"activity_5": 392.666667, "activity_10": 393.709091, "activity_20": 391.719048, "activity_30": 384.952688}, "trend_signal": 1, "fair_value": 472.384615, "relative_strength": 0.49499, "rate_of_change": 0.16027067922688903, "market_dynamics": 0.187036, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 389.0, "high": 401.0, "low": 389.0, "close": 396.0, "volume": 4800}, "trend_line": 375.666667, "activity_lines": {"activity_5": 392.533333, "activity_10": 394.163636, "activity_20": 392.619048, "activity_30": 386.309677}, "trend_signal": 1, "fair_value": 470.49359, "relative_strength": 3.360538, "rate_of_change": 0.18668326056834422, "market_dynamics": -0.088133, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.0, "high": 406.0, "low": 391.0, "close": 402.0, "volume": 5100}, "trend_line": 377.966667, "activity_lines": {"activity_5": 394.866667, "activity_10": 395.836364, "activity_20": 393.919048, "activity_30": 388.008602}, "trend_signal": 1, "fair_value": 469.679487, "relative_strength": 4.580788, "rate_of_change": 0.6122448974159196, "market_dynamics": -0.235921, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 402.0, "high": 402.0, "low": 388.0, "close": 390.0, "volume": 3700}, "trend_line": 380.0, "activity_lines": {"activity_5": 393.733333, "activity_10": 394.8, "activity_20": 393.866667, "activity_30": 388.784946}, "trend_signal": 1, "fair_value": 468.596154, "relative_strength": -0.004823, "rate_of_change": 0.5379662222965359, "market_dynamics": -0.332556, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.0, "high": 413.0, "low": 383.0, "close": 404.0, "volume": 12800}, "trend_line": 381.166667, "activity_lines": {"activity_5": 397.666667, "activity_10": 396.4, "activity_20": 395.047619, "activity_30": 390.333333}, "trend_signal": 1, "fair_value": 467.820513, "relative_strength": -0.844494, "rate_of_change": 0.3070176315789521, "market_dynamics": -0.264479, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.0, "high": 419.0, "low": 399.0, "close": 410.0, "volume": 19800}, "trend_line": 383.5, "activity_lines": {"activity_5": 402.4, "activity_10": 398.836364, "activity_20": 396.661905, "activity_30": 392.193548}, "trend_signal": 1, "fair_value": 466.967949, "relative_strength": 1.556231, "rate_of_change": 0.6121555744537288, "market_dynamics": -0.095861, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 405.0, "high": 437.0, "low": 401.0, "close": 414.0, "volume": 43100}, "trend_line": 385.7, "activity_lines": {"activity_5": 406.933333, "activity_10": 401.672727, "activity_20": 398.595238, "activity_30": 394.16129}, "trend_signal": 1, "fair_value": 466.269231, "relative_strength": 3.129564, "rate_of_change": 0.5736636245110792, "market_dynamics": 0.285406, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 406.0, "high": 414.0, "low": 401.0, "close": 413.0, "volume": 9300}, "trend_line": 388.033333, "activity_lines": {"activity_5": 409.933333, "activity_10": 404.127273, "activity_20": 400.17619, "activity_30": 395.922581}, "trend_signal": 1, "fair_value": 465.134615, "relative_strength": 2.349626, "rate_of_change": 0.6049605911330149, "market_dynamics": 0.624799, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 412.0, "high": 443.0, "low": 401.0, "close": 427.0, "volume": 93700}, "trend_line": 390.533333, "activity_lines": {"activity_5": 416.866667, "activity_10": 409.072727, "activity_20": 402.904762, "activity_30": 398.436559}, "trend_signal": 1, "fair_value": 464.0, "relative_strength": 1.97949, "rate_of_change": 0.6442745474136882, "market_dynamics": 0.936737, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 427.0, "high": 427.0, "low": 410.0, "close": 422.0, "volume": 16400}, "trend_line": 392.366667, "activity_lines": {"activity_5": 419.666667, "activity_10": 412.545455, "activity_20": 405.071429, "activity_30": 400.466667}, "trend_signal": 1, "fair_value": 462.602564, "relative_strength": 2.53013, "rate_of_change": 0.46944366718115177, "market_dynamics": 1.093674, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 422.0, "high": 449.0, "low": 421.0, "close": 436.0, "volume": 22700}, "trend_line": 394.833333, "activity_lines": {"activity_5": 425.933333, "activity_10": 417.909091, "activity_20": 408.471429, "activity_30": 403.28172}, "trend_signal": 1, "fair_value": 461.480769, "relative_strength": 3.401123, "rate_of_change": 0.6286634944960743, "market_dynamics": 1.129089, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.0, "high": 469.0, "low": 415.0, "close": 467.0, "volume": 55200}, "trend_line": 398.4, "activity_lines": {"activity_5": 440.8, "activity_10": 428.018182, "activity_20": 414.619048, "activity_30": 407.937634}, "trend_signal": 1, "fair_value": 460.314103, "relative_strength": 6.701964, "rate_of_change": 0.9033348255832279, "market_dynamics": 1.394602, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 459.0, "high": 475.0, "low": 436.0, "close": 444.0, "volume": 28700}, "trend_line": 401.266667, "activity_lines": {"activity_5": 444.466667, "activity_10": 432.654545, "activity_20": 418.271429, "activity_30": 410.87957}, "trend_signal": 1, "fair_value": 458.775641, "relative_strength": 3.360633, "rate_of_change": 0.7195449297188772, "market_dynamics": 1.410333, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 445.0, "high": 455.0, "low": 431.0, "close": 449.0, "volume": 13000}, "trend_line": 403.933333, "activity_lines": {"activity_5": 447.733333, "activity_10": 437.436364, "activity_20": 422.061905, "activity_30": 413.95914}, "trend_signal": 1, "fair_value": 457.403846, "relative_strength": 4.29963, "rate_of_change": 0.6645620529452103, "market_dynamics": 1.478687, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 448.0, "high": 450.0, "low": 423.0, "close": 445.0, "volume": 39500}, "trend_line": 406.266667, "activity_lines": {"activity_5": 448.2, "activity_10": 440.418182, "activity_20": 425.214286, "activity_30": 416.608602}, "trend_signal": 1, "fair_value": 455.602564, "relative_strength": 2.743486, "rate_of_change": 0.5776532435861091, "market_dynamics": 1.476934, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 442.0, "high": 451.0, "low": 437.0, "close": 450.0, "volume": 9300}, "trend_line": 408.033333, "activity_lines": {"activity_5": 448.8, "activity_10": 443.563636, "activity_20": 428.580952, "activity_30": 419.430108}, "trend_signal": 1, "fair_value": 453.307692, "relative_strength": -0.061389, "rate_of_change": 0.4348537902569406, "market_dynamics": 1.281166, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.0, "high": 447.0, "low": 421.0, "close": 433.0, "volume": 18300}, "trend_line": 410.466667, "activity_lines": {"activity_5": 442.8, "activity_10": 442.890909, "activity_20": 430.052381, "activity_30": 421.04086}, "trend_signal": 1, "fair_value": 451.115385, "relative_strength": -4.277402, "rate_of_change": 0.5963566706938487, "market_dynamics": 0.98355, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 433.0, "high": 433.0, "low": 390.0, "close": 402.0, "volume": 29500}, "trend_line": 411.4, "activity_lines": {"activity_5": 428.733333, "activity_10": 436.236364, "activity_20": 428.428571, "activity_30": 420.494624}, "trend_signal": 1, "fair_value": 448.865385, "relative_strength": -11.613202, "rate_of_change": 0.22738338458065457, "market_dynamics": 0.462459, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 406.0, "high": 410.0, "low": 379.0, "close": 390.0, "volume": 16800}, "trend_line": 410.766667, "activity_lines": {"activity_5": 413.466667, "activity_10": 427.6, "activity_20": 425.7, "activity_30": 419.113978}, "trend_signal": 1, "fair_value": 446.038462, "relative_strength": -14.745572, "rate_of_change": -0.15394579484686274, "market_dynamics": -0.187623, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 394.0, "high": 399.0, "low": 370.0, "close": 375.0, "volume": 11400}, "trend_line": 409.9, "activity_lines": {"activity_5": 397.133333, "activity_10": 416.909091, "activity_20": 421.571429, "activity_30": 416.806452}, "trend_signal": 0, "fair_value": 442.801282, "relative_strength": -21.673235, "rate_of_change": -0.21098766517001896, "market_dynamics": -0.781045, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 369.0, "high": 384.0, "low": 361.0, "close": 384.0, "volume": 7200}, "trend_line": 409.6, "activity_lines": {"activity_5": 388.466667, "activity_10": 408.709091, "activity_20": 418.352381, "activity_30": 415.135484}, "trend_signal": 0, "fair_value": 439.153846, "relative_strength": -18.627238, "rate_of_change": -0.07318858258110626, "market_dynamics": -1.164665, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.0, "high": 389.0, "low": 377.0, "close": 383.0, "volume": 4300}, "trend_line": 408.933333, "activity_lines": {"activity_5": 383.866667, "activity_10": 401.272727, "activity_20": 415.052381, "activity_30": 413.419355}, "trend_signal": 0, "fair_value": 435.49359, "relative_strength": -21.379316, "rate_of_change": -0.16276049804687942, "market_dynamics": -1.288745, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.0, "high": 380.0, "low": 358.0, "close": 369.0, "volume": 17100}, "trend_line": 408.8, "activity_lines": {"activity_5": 377.933333, "activity_10": 392.818182, "activity_20": 410.480952, "activity_30": 410.843011}, "trend_signal": 0, "fair_value": 431.935897, "relative_strength": -28.380056, "rate_of_change": -0.03260507012765165, "market_dynamics": -1.284976, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 357.0, "high": 364.0, "low": 357.0, "close": 362.0, "volume": 3300}, "trend_line": 407.7, "activity_lines": {"activity_5": 371.866667, "activity_10": 384.454545, "activity_20": 405.4, "activity_30": 407.823656}, "trend_signal": 0, "fair_value": 428.128205, "relative_strength": -26.424986, "rate_of_change": -0.26908023483366506, "market_dynamics": -1.26314, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.0, "high": 366.0, "low": 355.0, "close": 361.0, "volume": 8200}, "trend_line": 406.733333, "activity_lines": {"activity_5": 367.333333, "activity_10": 377.490909, "activity_20": 400.357143, "activity_30": 404.810753}, "trend_signal": 0, "fair_value": 426.724359, "relative_strength": -26.564675, "rate_of_change": -0.23710252636742032, "market_dynamics": -1.268256, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.0, "high": 360.0, "low": 331.0, "close": 350.0, "volume": 22800}, "trend_line": 405.333333, "activity_lines": {"activity_5": 360.066667, "activity_10": 370.054545, "activity_20": 394.471429, "activity_30": 401.150538}, "trend_signal": 0, "fair_value": 425.019231, "relative_strength": -26.035555, "rate_of_change": -0.34420586817260784, "market_dynamics": -1.235632, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.0, "high": 350.0, "low": 338.0, "close": 346.0, "volume": 11700}, "trend_line": 403.433333, "activity_lines": {"activity_5": 353.733333, "activity_10": 363.709091, "activity_20": 388.490476, "activity_30": 397.322581}, "trend_signal": 0, "fair_value": 423.525641, "relative_strength": -28.859854, "rate_of_change": -0.46875000038547965, "market_dynamics": -1.250196, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 342.0, "high": 345.0, "low": 331.0, "close": 336.0, "volume": 30400}, "trend_line": 400.966667, "activity_lines": {"activity_5": 346.533333, "activity_10": 357.127273, "activity_20": 381.880952, "activity_30": 392.972043}, "trend_signal": 0, "fair_value": 422.057692, "relative_strength": -30.961237, "rate_of_change": -0.6114184917883401, "market_dynamics": -1.20257, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.0, "high": 353.0, "low": 336.0, "close": 349.0, "volume": 10500}, "trend_line": 399.4, "activity_lines": {"activity_5": 345.866667, "activity_10": 354.109091, "activity_20": 376.87619, "activity_30": 389.619355}, "trend_signal": 0, "fair_value": 420.596154, "relative_strength": -28.497893, "rate_of_change": -0.39072250362397215, "market_dynamics": -1.189056, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 351.0, "high": 364.0, "low": 348.0, "close": 357.0, "volume": 8700}, "trend_line": 398.433333, "activity_lines": {"activity_5": 348.733333, "activity_10": 353.290909, "activity_20": 373.004762, "activity_30": 386.883871}, "trend_signal": 0, "fair_value": 419.615385, "relative_strength": -24.645665, "rate_of_change": -0.24202979469203123, "market_dynamics": -1.20736, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.0, "high": 360.0, "low": 348.0, "close": 350.0, "volume": 18100}, "trend_line": 397.2, "activity_lines": {"activity_5": 349.533333, "activity_10": 351.527273, "activity_20": 368.77619, "activity_30": 383.75914}, "trend_signal": 0, "fair_value": 418.583333, "relative_strength": -27.665115, "rate_of_change": -0.30954563733753065, "market_dynamics": -1.117034, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 366.0, "high": 366.0, "low": 351.0, "close": 361.0, "volume": 8800}, "trend_line": 396.033333, "activity_lines": {"activity_5": 354.0, "activity_10": 352.381818, "activity_20": 366.004762, "activity_30": 381.423656}, "trend_signal": 0, "fair_value": 417.49359, "relative_strength": -24.473785, "rate_of_change": -0.293722809667664, "market_dynamics": -0.943831, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.0, "high": 363.0, "low": 346.0, "close": 352.0, "volume": 15700}, "trend_line": 394.366667, "activity_lines": {"activity_5": 354.466667, "activity_10": 352.0, "activity_20": 362.880952, "activity_30": 378.582796}, "trend_signal": 0, "fair_value": 416.224359, "relative_strength": -28.268488, "rate_of_change": -0.420839828651499, "market_dynamics": -0.687091, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.0, "high": 361.0, "low": 342.0, "close": 354.0, "volume": 8400}, "trend_line": 393.166667, "activity_lines": {"activity_5": 354.533333, "activity_10": 352.290909, "activity_20": 360.385714, "activity_30": 375.978495}, "trend_signal": 0, "fair_value": 415.160256, "relative_strength": -30.132855, "rate_of_change": -0.3042853517840514, "market_dynamics": -0.425535, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.0, "high": 360.0, "low": 350.0, "close": 360.0, "volume": 7500}, "trend_line": 391.7, "activity_lines": {"activity_5": 356.266667, "activity_10": 353.818182, "activity_20": 358.914286, "activity_30": 373.83871}, "trend_signal": 0, "fair_value": 414.141026, "relative_strength": -28.497152, "rate_of_change": -0.3730395079499528, "market_dynamics": -0.187928, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 364.0, "high": 373.0, "low": 355.0, "close": 355.0, "volume": 3800}, "trend_line": 389.866667, "activity_lines": {"activity_5": 356.133333, "activity_10": 354.454545, "activity_20": 357.371429, "activity_30": 371.470968}, "trend_signal": 0, "fair_value": 413.108974, "relative_strength": -28.404589, "rate_of_change": -0.46804518764360026, "market_dynamics": -0.093326, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 355.0, "high": 386.0, "low": 351.0, "close": 364.0, "volume": 170400}, "trend_line": 388.2, "activity_lines": {"activity_5": 358.666667, "activity_10": 356.636364, "activity_20": 357.138095, "activity_30": 369.802151}, "trend_signal": 0, "fair_value": 412.346154, "relative_strength": -27.404758, "rate_of_change": -0.4274966651611737, "market_dynamics": 0.149543, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.0, "high": 365.0, "low": 342.0, "close": 351.0, "volume": 14500}, "trend_line": 386.133333, "activity_lines": {"activity_5": 356.666667, "activity_10": 356.127273, "activity_20": 355.995238, "activity_30": 367.402151}, "trend_signal": 0, "fair_value": 410.717949, "relative_strength": -32.74586, "rate_of_change": -0.5323717156105089, "market_dynamics": 0.232221, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 359.0, "high": 359.0, "low": 340.0, "close": 343.0, "volume": 10000}, "trend_line": 383.333333, "activity_lines": {"activity_5": 352.066667, "activity_10": 353.890909, "activity_20": 354.333333, "activity_30": 364.619355}, "trend_signal": 0, "fair_value": 409.333333, "relative_strength": -33.692388, "rate_of_change": -0.7251381221729467, "market_dynamics": 0.23718, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.0, "high": 354.0, "low": 335.0, "close": 344.0, "volume": 6100}, "trend_line": 380.733333, "activity_lines": {"activity_5": 348.533333, "activity_10": 351.945455, "activity_20": 352.990476, "activity_30": 362.08172}, "trend_signal": 0, "fair_value": 407.897436, "relative_strength": -35.209165, "rate_of_change": -0.6782608701550006, "market_dynamics": 0.267828, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 350.0, "low": 336.0, "close": 339.0, "volume": 8200}, "trend_line": 377.5, "activity_lines": {"activity_5": 344.4, "activity_10": 349.327273, "activity_20": 351.319048, "activity_30": 359.389247}, "trend_signal": 0, "fair_value": 406.576923, "relative_strength": -31.71698, "rate_of_change": -0.8492382252225906, "market_dynamics": 0.075289, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 335.0, "high": 354.0, "low": 333.0, "close": 346.0, "volume": 54000}, "trend_line": 373.466667, "activity_lines": {"activity_5": 343.666667, "activity_10": 348.181818, "activity_20": 350.528571, "activity_30": 357.356989}, "trend_signal": 0, "fair_value": 405.378205, "relative_strength": -27.286244, "rate_of_change": -1.068432582781464, "market_dynamics": 0.133979, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.0, "high": 350.0, "low": 340.0, "close": 340.0, "volume": 2500}, "trend_line": 370.0, "activity_lines": {"activity_5": 342.133333, "activity_10": 346.218182, "activity_20": 349.342857, "activity_30": 355.197849}, "trend_signal": 0, "fair_value": 404.012821, "relative_strength": -27.306633, "rate_of_change": -0.9282400027416563, "market_dynamics": 0.052118, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.0, "high": 344.0, "low": 332.0, "close": 343.0, "volume": 5500}, "trend_line": 366.466667, "activity_lines": {"activity_5": 342.333333, "activity_10": 345.018182, "activity_20": 348.580952, "activity_30": 353.455914}, "trend_signal": 0, "fair_value": 402.685897, "relative_strength": -25.946025, "rate_of_change": -0.9549548648648722, "market_dynamics": -0.027593, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 327.0, "high": 350.0, "low": 326.0, "close": 350.0, "volume": 3500}, "trend_line": 363.3, "activity_lines": {"activity_5": 344.866667, "activity_10": 345.290909, "activity_20": 348.57619, "activity_30": 352.393548}, "trend_signal": 0, "fair_value": 401.50641, "relative_strength": -23.322987, "rate_of_change": -0.8641077852791347, "market_dynamics": 0.072498, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 350.0, "low": 336.0, "close": 342.0, "volume": 4500}, "trend_line": 359.7, "activity_lines": {"activity_5": 344.333333, "activity_10": 344.290909, "activity_20": 347.861905, "activity_30": 351.019355}, "trend_signal": 0, "fair_value": 400.147436, "relative_strength": -29.165995, "rate_of_change": -0.9909165978530202, "market_dynamics": -0.121761, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.0, "high": 346.0, "low": 333.0, "close": 333.0, "volume": 4400}, "trend_line": 356.366667, "activity_lines": {"activity_5": 340.6, "activity_10": 341.890909, "activity_20": 346.328571, "activity_30": 349.296774}, "trend_signal": 0, "fair_value": 398.653846, "relative_strength": -32.007084, "rate_of_change": -0.9266980817347739, "market_dynamics": -0.172093, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 341.0, "high": 345.0, "low": 335.0, "close": 341.0, "volume": 7700}, "trend_line": 354.333333, "activity_lines": {"activity_5": 340.4, "activity_10": 341.509091, "activity_20": 345.619048, "activity_30": 348.305376}, "trend_signal": 0, "fair_value": 397.153846, "relative_strength": -30.984886, "rate_of_change": -0.5705735660176166, "market_dynamics": -0.103267, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 341.0, "high": 343.0, "low": 327.0, "close": 330.0, "volume": 5800}, "trend_line": 352.333333, "activity_lines": {"activity_5": 336.466667, "activity_10": 339.309091, "activity_20": 343.838095, "activity_30": 346.735484}, "trend_signal": 0, "fair_value": 395.737179, "relative_strength": -32.131976, "rate_of_change": -0.5644402639364443, "market_dynamics": -0.308361, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.0, "high": 340.0, "low": 330.0, "close": 335.0, "volume": 700}, "trend_line": 351.0, "activity_lines": {"activity_5": 335.066667, "activity_10": 338.254545, "activity_20": 342.62381, "activity_30": 345.617204}, "trend_signal": 0, "fair_value": 394.230769, "relative_strength": -33.74792, "rate_of_change": -0.37842942325300283, "market_dynamics": -0.259645, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 327.0, "high": 327.0, "low": 310.0, "close": 310.0, "volume": 8600}, "trend_line": 348.533333, "activity_lines": {"activity_5": 326.333333, "activity_10": 332.818182, "activity_20": 339.133333, "activity_30": 342.972043}, "trend_signal": 0, "fair_value": 392.948718, "relative_strength": -36.566701, "rate_of_change": -0.7027541310541232, "market_dynamics": -0.414352, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.0, "high": 318.0, "low": 305.0, "close": 311.0, "volume": 10000}, "trend_line": 346.133333, "activity_lines": {"activity_5": 320.066667, "activity_10": 328.090909, "activity_20": 335.928571, "activity_30": 340.550538}, "trend_signal": 0, "fair_value": 391.807692, "relative_strength": -37.473369, "rate_of_change": -0.6885998476363906, "market_dynamics": -0.697432, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 350.0, "low": 309.0, "close": 321.0, "volume": 11500}, "trend_line": 344.533333, "activity_lines": {"activity_5": 318.6, "activity_10": 325.818182, "activity_20": 333.914286, "activity_30": 338.929032}, "trend_signal": 0, "fair_value": 389.544872, "relative_strength": -37.553711, "rate_of_change": -0.4622496152371335, "market_dynamics": -0.769546, "expectation": {"probability": 44.0535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52924bba-372e-4b71-8316-f9b5dc0365d5/", "share_image": "https://sharemaestro.com/terminal/52924bba-372e-4b71-8316-f9b5dc0365d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}