{"ticker": {"uuid": "5292742e-473a-42c8-b211-73cb3bdbdda6", "symbol": "COY", "name": "Coppermoly Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COY fell 37.50%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.49 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-37.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.49"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0035, "close": 0.005, "volume": 33641656}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006945, "activity_20": 0.007705, "activity_30": 0.008217}, "trend_signal": 0, "fair_value": 0.011404, "relative_strength": -51.491148, "rate_of_change": -2.9126213592232997, "market_dynamics": -0.477129, "expectation": {"probability": 37.4185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 11389}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008818, "activity_20": 0.00871, "activity_30": 0.008867}, "trend_signal": 0, "fair_value": 0.011484, "relative_strength": 2.380978, "rate_of_change": -0.37089560379621805, "market_dynamics": 0.518237, "expectation": {"probability": 21.4729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 32218}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008873, "activity_20": 0.008729, "activity_30": 0.008858}, "trend_signal": 0, "fair_value": 0.011497, "relative_strength": -9.499672, "rate_of_change": -0.36132705573196144, "market_dynamics": 0.781526, "expectation": {"probability": 35.3457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.009, "close": 0.013, "volume": 1280227}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009655, "activity_20": 0.009138, "activity_30": 0.00911}, "trend_signal": 0, "fair_value": 0.011542, "relative_strength": 32.379718, "rate_of_change": 1.4615384615384552, "market_dynamics": 0.966575, "expectation": {"probability": 23.4016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1081807}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.01, "activity_20": 0.009338, "activity_30": 0.009224}, "trend_signal": 0, "fair_value": 0.011567, "relative_strength": 10.397891, "rate_of_change": 0.0, "market_dynamics": 1.078792, "expectation": {"probability": 27.7181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 220300}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.010655, "activity_20": 0.009719, "activity_30": 0.009467}, "trend_signal": 1, "fair_value": 0.011606, "relative_strength": 32.809494, "rate_of_change": 1.4513159319831088, "market_dynamics": 1.126019, "expectation": {"probability": 23.6315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 99484}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011218, "activity_20": 0.010081, "activity_30": 0.009701}, "trend_signal": 1, "fair_value": 0.011651, "relative_strength": 27.863637, "rate_of_change": 0.7046012597416471, "market_dynamics": 1.263943, "expectation": {"probability": 25.6048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 179147}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.011891, "activity_20": 0.010519, "activity_30": 0.009996}, "trend_signal": 1, "fair_value": 0.011702, "relative_strength": 36.386345, "rate_of_change": 1.4205448955793538, "market_dynamics": 1.181534, "expectation": {"probability": 24.2942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 359610}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012091, "activity_20": 0.010738, "activity_30": 0.010153}, "trend_signal": 1, "fair_value": 0.011734, "relative_strength": 15.427691, "rate_of_change": 0.6898714330510959, "market_dynamics": 1.072831, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 50591}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.0124, "activity_20": 0.011038, "activity_30": 0.01037}, "trend_signal": 1, "fair_value": 0.011772, "relative_strength": 26.026472, "rate_of_change": 1.391051593480748, "market_dynamics": 1.028534, "expectation": {"probability": 25.4172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 131907}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012455, "activity_20": 0.011219, "activity_30": 0.010514}, "trend_signal": 1, "fair_value": 0.011811, "relative_strength": 15.537297, "rate_of_change": 0.6757448551243994, "market_dynamics": 0.901905, "expectation": {"probability": 27.9126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 614846}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012636, "activity_20": 0.011476, "activity_30": 0.010718}, "trend_signal": 1, "fair_value": 0.011856, "relative_strength": 27.56752, "rate_of_change": 1.362758059595245, "market_dynamics": 0.906977, "expectation": {"probability": 26.408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 333648}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012945, "activity_20": 0.01181, "activity_30": 0.010978}, "trend_signal": 1, "fair_value": 0.011901, "relative_strength": 36.72327, "rate_of_change": 1.0033109260559787, "market_dynamics": 0.916978, "expectation": {"probability": 27.6714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 406520}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013345, "activity_20": 0.012214, "activity_30": 0.011297}, "trend_signal": 1, "fair_value": 0.011952, "relative_strength": 42.074051, "rate_of_change": 1.9866891824774067, "market_dynamics": 0.936305, "expectation": {"probability": 29.3325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 637621}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012982, "activity_20": 0.01221, "activity_30": 0.011344}, "trend_signal": 1, "fair_value": 0.011978, "relative_strength": 6.040162, "rate_of_change": 0.6428362715496259, "market_dynamics": 0.804417, "expectation": {"probability": 37.4908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012618, "activity_20": 0.01219, "activity_30": 0.011387}, "trend_signal": 1, "fair_value": 0.011958, "relative_strength": 4.426241, "rate_of_change": 0.6484080131617086, "market_dynamics": 0.372349, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 559533}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012655, "activity_20": 0.012348, "activity_30": 0.011555}, "trend_signal": 1, "fair_value": 0.011939, "relative_strength": 27.059224, "rate_of_change": 1.278846153846165, "market_dynamics": 0.124018, "expectation": {"probability": 27.7474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 421041}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012509, "activity_20": 0.01239, "activity_30": 0.011649}, "trend_signal": 1, "fair_value": 0.011907, "relative_strength": 17.616216, "rate_of_change": 1.2721921579796704, "market_dynamics": -0.257491, "expectation": {"probability": 29.3614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 239999}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012582, "activity_20": 0.01251, "activity_30": 0.0118}, "trend_signal": 1, "fair_value": 0.011901, "relative_strength": 28.984469, "rate_of_change": 1.2468360363738744, "market_dynamics": -0.337814, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 451709}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012455, "activity_20": 0.01251, "activity_30": 0.011877}, "trend_signal": 1, "fair_value": 0.011888, "relative_strength": 17.542789, "rate_of_change": 1.2314814814814763, "market_dynamics": -0.287294, "expectation": {"probability": 31.2992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 159814}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012709, "activity_20": 0.012686, "activity_30": 0.012075}, "trend_signal": 1, "fair_value": 0.011894, "relative_strength": 39.690529, "rate_of_change": 1.8293240647580766, "market_dynamics": -0.36593, "expectation": {"probability": 29.2052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 132660}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012564, "activity_20": 0.012648, "activity_30": 0.012131}, "trend_signal": 1, "fair_value": 0.011901, "relative_strength": 20.575568, "rate_of_change": 0.8982304859426873, "market_dynamics": -0.450271, "expectation": {"probability": 33.2243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 563830}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012436, "activity_20": 0.0126, "activity_30": 0.012181}, "trend_signal": 1, "fair_value": 0.011913, "relative_strength": 17.544482, "rate_of_change": 0.8902341315765993, "market_dynamics": -0.432975, "expectation": {"probability": 31.2307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1778079}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012345, "activity_20": 0.012538, "activity_30": 0.012224}, "trend_signal": 1, "fair_value": 0.01192, "relative_strength": 17.290491, "rate_of_change": 0.8823788934968775, "market_dynamics": -0.37179, "expectation": {"probability": 29.8397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1002695}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012309, "activity_20": 0.012481, "activity_30": 0.01226}, "trend_signal": 1, "fair_value": 0.011907, "relative_strength": 15.616618, "rate_of_change": 1.1720458322399956, "market_dynamics": -0.357479, "expectation": {"probability": 28.0637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 579647}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012436, "activity_20": 0.012514, "activity_30": 0.012353}, "trend_signal": 1, "fair_value": 0.011913, "relative_strength": 24.418514, "rate_of_change": 1.4351171435981778, "market_dynamics": -0.206221, "expectation": {"probability": 27.5715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 127768}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012345, "activity_20": 0.012452, "activity_30": 0.01237}, "trend_signal": 1, "fair_value": 0.011913, "relative_strength": 14.04098, "rate_of_change": 0.8522969402539793, "market_dynamics": -0.39228, "expectation": {"probability": 31.4396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012273, "activity_20": 0.012395, "activity_30": 0.012381}, "trend_signal": 1, "fair_value": 0.011894, "relative_strength": 11.506415, "rate_of_change": 1.1324262655286101, "market_dynamics": -0.626398, "expectation": {"probability": 28.0266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 23973}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012382, "activity_20": 0.012443, "activity_30": 0.012447}, "trend_signal": 1, "fair_value": 0.011901, "relative_strength": 16.465334, "rate_of_change": 1.3871479903066724, "market_dynamics": -0.584543, "expectation": {"probability": 27.6236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 103776}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012127, "activity_20": 0.012295, "activity_30": 0.012374}, "trend_signal": 0, "fair_value": 0.011894, "relative_strength": -2.300621, "rate_of_change": 0.5522129728838794, "market_dynamics": -0.827133, "expectation": {"probability": 35.1461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 3569}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011891, "activity_20": 0.012157, "activity_30": 0.012297}, "trend_signal": 0, "fair_value": 0.011881, "relative_strength": -3.483818, "rate_of_change": 0.5491803278688471, "market_dynamics": -0.950886, "expectation": {"probability": 34.411, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011709, "activity_20": 0.012024, "activity_30": 0.012215}, "trend_signal": 0, "fair_value": 0.011792, "relative_strength": -2.42674, "rate_of_change": 0.26901442895573524, "market_dynamics": -0.998084, "expectation": {"probability": 34.0193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 50000}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011909, "activity_20": 0.01209, "activity_30": 0.01226}, "trend_signal": 0, "fair_value": 0.011734, "relative_strength": 14.631827, "rate_of_change": 1.0813008130081256, "market_dynamics": -1.09821, "expectation": {"probability": 24.4327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 266641}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011727, "activity_20": 0.011971, "activity_30": 0.012168}, "trend_signal": 0, "fair_value": 0.011676, "relative_strength": -2.337063, "rate_of_change": -0.5308453309740214, "market_dynamics": -1.06525, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3988243}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011745, "activity_20": 0.011967, "activity_30": 0.012144}, "trend_signal": 0, "fair_value": 0.011625, "relative_strength": 4.489597, "rate_of_change": 0.26683916875555946, "market_dynamics": -0.821585, "expectation": {"probability": 26.997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011764, "activity_20": 0.011957, "activity_30": 0.012118}, "trend_signal": 0, "fair_value": 0.01158, "relative_strength": 2.060456, "rate_of_change": -0.26612903225806483, "market_dynamics": -0.660101, "expectation": {"probability": 30.6901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.0118, "activity_20": 0.011943, "activity_30": 0.012095}, "trend_signal": 0, "fair_value": 0.011529, "relative_strength": 2.326786, "rate_of_change": -0.2749252041723887, "market_dynamics": -0.689678, "expectation": {"probability": 29.7584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 452257}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011836, "activity_20": 0.011933, "activity_30": 0.012073}, "trend_signal": 0, "fair_value": 0.01149, "relative_strength": 1.710451, "rate_of_change": -0.5351495986378016, "market_dynamics": -0.499489, "expectation": {"probability": 29.3724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 367171}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011509, "activity_20": 0.011733, "activity_30": 0.011927}, "trend_signal": 0, "fair_value": 0.011439, "relative_strength": -15.159399, "rate_of_change": -0.5461808103040625, "market_dynamics": -0.703199, "expectation": {"probability": 35.1046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 37811}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011236, "activity_20": 0.011548, "activity_30": 0.011785}, "trend_signal": 0, "fair_value": 0.011407, "relative_strength": -16.47736, "rate_of_change": -0.8196721311475502, "market_dynamics": -0.904962, "expectation": {"probability": 33.9715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 217401}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011345, "activity_20": 0.011562, "activity_30": 0.011778}, "trend_signal": 0, "fair_value": 0.011381, "relative_strength": -1.398664, "rate_of_change": 0.0, "market_dynamics": -0.853811, "expectation": {"probability": 28.4008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 404683}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011436, "activity_20": 0.011586, "activity_30": 0.011772}, "trend_signal": 0, "fair_value": 0.011337, "relative_strength": 0.349256, "rate_of_change": -0.2727272727272731, "market_dynamics": -0.817371, "expectation": {"probability": 28.9324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 302238}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011327, "activity_20": 0.011514, "activity_30": 0.011703}, "trend_signal": 0, "fair_value": 0.011304, "relative_strength": -9.49677, "rate_of_change": -0.8287063893262567, "market_dynamics": -0.694738, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 97685}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011436, "activity_20": 0.011543, "activity_30": 0.011705}, "trend_signal": 0, "fair_value": 0.011266, "relative_strength": -3.164621, "rate_of_change": -0.8356313194618483, "market_dynamics": -0.271827, "expectation": {"probability": 24.9796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 60454}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011527, "activity_20": 0.011571, "activity_30": 0.011714}, "trend_signal": 0, "fair_value": 0.011234, "relative_strength": -1.981678, "rate_of_change": 0.2780820763461704, "market_dynamics": -0.09581, "expectation": {"probability": 28.18, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 36567}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011436, "activity_20": 0.011505, "activity_30": 0.011656}, "trend_signal": 0, "fair_value": 0.011196, "relative_strength": -10.52803, "rate_of_change": 0.0, "market_dynamics": -0.124661, "expectation": {"probability": 35.1373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1827755}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011545, "activity_20": 0.011543, "activity_30": 0.011662}, "trend_signal": 0, "fair_value": 0.011176, "relative_strength": -0.147676, "rate_of_change": -0.27731092436974825, "market_dynamics": 0.174908, "expectation": {"probability": 24.3625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 912761}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011836, "activity_20": 0.011676, "activity_30": 0.011735}, "trend_signal": 0, "fair_value": 0.011163, "relative_strength": 7.243511, "rate_of_change": 0.2780820763461704, "market_dynamics": 0.366824, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 726860}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011927, "activity_20": 0.01171, "activity_30": 0.011742}, "trend_signal": 0, "fair_value": 0.011151, "relative_strength": -2.079162, "rate_of_change": -0.27731092436974825, "market_dynamics": 0.423603, "expectation": {"probability": 32.8141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1260359}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0118, "activity_20": 0.011652, "activity_30": 0.011686}, "trend_signal": 0, "fair_value": 0.011131, "relative_strength": -11.963472, "rate_of_change": -0.2865088059324264, "market_dynamics": 0.537682, "expectation": {"probability": 38.2523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 597045}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012018, "activity_20": 0.011786, "activity_30": 0.011761}, "trend_signal": 0, "fair_value": 0.011138, "relative_strength": 2.482308, "rate_of_change": -0.2788810952421199, "market_dynamics": 0.656842, "expectation": {"probability": 23.5653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 420658}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012036, "activity_20": 0.011814, "activity_30": 0.011774}, "trend_signal": 0, "fair_value": 0.011138, "relative_strength": -4.671496, "rate_of_change": 0.0, "market_dynamics": 0.486886, "expectation": {"probability": 32.9907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 209117}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011873, "activity_20": 0.011743, "activity_30": 0.011723}, "trend_signal": 0, "fair_value": 0.011131, "relative_strength": -12.495896, "rate_of_change": -0.2796610169491529, "market_dynamics": 0.324386, "expectation": {"probability": 39.406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 12358}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011709, "activity_20": 0.011681, "activity_30": 0.011673}, "trend_signal": 0, "fair_value": 0.011125, "relative_strength": -14.253665, "rate_of_change": -0.28894365598707666, "market_dynamics": 0.192719, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 218911}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011382, "activity_20": 0.011524, "activity_30": 0.011561}, "trend_signal": 0, "fair_value": 0.011119, "relative_strength": -20.729258, "rate_of_change": -0.5625159805676304, "market_dynamics": -0.350302, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1910}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011273, "activity_20": 0.011471, "activity_30": 0.011518}, "trend_signal": 0, "fair_value": 0.011125, "relative_strength": -13.174527, "rate_of_change": -0.5742693065912495, "market_dynamics": -0.659495, "expectation": {"probability": 35.96, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 162390}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010982, "activity_20": 0.011329, "activity_30": 0.011415}, "trend_signal": 0, "fair_value": 0.011119, "relative_strength": -20.552818, "rate_of_change": -0.5775862068965462, "market_dynamics": -0.944831, "expectation": {"probability": 37.8111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010727, "activity_20": 0.011195, "activity_30": 0.011316}, "trend_signal": 0, "fair_value": 0.011119, "relative_strength": -20.574393, "rate_of_change": -0.5722708748807777, "market_dynamics": -1.19963, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 122350}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010709, "activity_20": 0.011167, "activity_30": 0.011286}, "trend_signal": 0, "fair_value": 0.011112, "relative_strength": -13.725369, "rate_of_change": -0.5842853405424205, "market_dynamics": -1.060666, "expectation": {"probability": 35.1416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 298902}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010527, "activity_20": 0.011038, "activity_30": 0.011196}, "trend_signal": 0, "fair_value": 0.011099, "relative_strength": -21.064382, "rate_of_change": -0.28947368421052666, "market_dynamics": -1.063049, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010364, "activity_20": 0.01091, "activity_30": 0.011108}, "trend_signal": 0, "fair_value": 0.01108, "relative_strength": -20.217114, "rate_of_change": -0.2991114630069591, "market_dynamics": -1.050631, "expectation": {"probability": 36.3174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 248530}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010436, "activity_20": 0.010886, "activity_30": 0.011086}, "trend_signal": 0, "fair_value": 0.011054, "relative_strength": -12.06416, "rate_of_change": 0.0, "market_dynamics": -0.860207, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 100000}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010527, "activity_20": 0.010867, "activity_30": 0.011065}, "trend_signal": 0, "fair_value": 0.011022, "relative_strength": -9.950463, "rate_of_change": -0.5823700697079334, "market_dynamics": -0.760129, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 102551}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010436, "activity_20": 0.010752, "activity_30": 0.010983}, "trend_signal": 0, "fair_value": 0.010997, "relative_strength": -19.567417, "rate_of_change": -0.30176621993431535, "market_dynamics": -0.69254, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 46667}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010364, "activity_20": 0.010648, "activity_30": 0.010903}, "trend_signal": 0, "fair_value": 0.010978, "relative_strength": -19.379667, "rate_of_change": -0.5875545268405599, "market_dynamics": -0.666354, "expectation": {"probability": 35.0823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1119}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010291, "activity_20": 0.010552, "activity_30": 0.010828}, "trend_signal": 0, "fair_value": 0.010946, "relative_strength": -19.228065, "rate_of_change": -0.5999820900868573, "market_dynamics": -0.771987, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 201000}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010236, "activity_20": 0.010462, "activity_30": 0.010757}, "trend_signal": 0, "fair_value": 0.010926, "relative_strength": -18.139342, "rate_of_change": -0.6036036036036134, "market_dynamics": -0.773627, "expectation": {"probability": 33.7231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 304225}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010364, "activity_20": 0.010476, "activity_30": 0.010755}, "trend_signal": 0, "fair_value": 0.010913, "relative_strength": -10.742447, "rate_of_change": -0.2991026919242277, "market_dynamics": -0.406647, "expectation": {"probability": 24.5659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010473, "activity_20": 0.0105, "activity_30": 0.010755}, "trend_signal": 0, "fair_value": 0.010907, "relative_strength": -11.37493, "rate_of_change": 0.3000000000000004, "market_dynamics": 0.013109, "expectation": {"probability": 32.6414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010582, "activity_20": 0.010529, "activity_30": 0.010753}, "trend_signal": 0, "fair_value": 0.010907, "relative_strength": -10.993108, "rate_of_change": 0.3081664098613346, "market_dynamics": 0.3923, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 845057}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010491, "activity_20": 0.010462, "activity_30": 0.010684}, "trend_signal": 0, "fair_value": 0.010901, "relative_strength": -17.792278, "rate_of_change": -0.6054034517032718, "market_dynamics": 0.631896, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0085, "close": 0.009, "volume": 714895}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010218, "activity_20": 0.010314, "activity_30": 0.010555}, "trend_signal": 0, "fair_value": 0.010888, "relative_strength": -26.016077, "rate_of_change": -0.9090909090909036, "market_dynamics": 0.378985, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 56512}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010164, "activity_20": 0.010276, "activity_30": 0.010497}, "trend_signal": 0, "fair_value": 0.010869, "relative_strength": -17.598364, "rate_of_change": -0.30275229357798206, "market_dynamics": 0.142286, "expectation": {"probability": 32.9945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 269232}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010127, "activity_20": 0.010243, "activity_30": 0.010441}, "trend_signal": 0, "fair_value": 0.010843, "relative_strength": -16.283539, "rate_of_change": -0.6165455047391125, "market_dynamics": 0.050096, "expectation": {"probability": 36.5583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 234424}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009909, "activity_20": 0.010119, "activity_30": 0.010325}, "trend_signal": 0, "fair_value": 0.010817, "relative_strength": -23.176132, "rate_of_change": -0.9259259259259363, "market_dynamics": -0.283348, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 41028}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009891, "activity_20": 0.010095, "activity_30": 0.01028}, "trend_signal": 0, "fair_value": 0.010798, "relative_strength": -15.87749, "rate_of_change": -0.30841121495327145, "market_dynamics": -0.349662, "expectation": {"probability": 32.206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009873, "activity_20": 0.010076, "activity_30": 0.010237}, "trend_signal": 0, "fair_value": 0.010779, "relative_strength": -15.213435, "rate_of_change": -0.6281053717071281, "market_dynamics": -0.356836, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 165770}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009491, "activity_20": 0.009867, "activity_30": 0.010069}, "trend_signal": 0, "fair_value": 0.010753, "relative_strength": -32.23051, "rate_of_change": -1.5754716981132122, "market_dynamics": -0.686376, "expectation": {"probability": 34.8655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 50000}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009527, "activity_20": 0.009857, "activity_30": 0.010041}, "trend_signal": 0, "fair_value": 0.01074, "relative_strength": -15.120602, "rate_of_change": -0.6326080705453857, "market_dynamics": -0.549197, "expectation": {"probability": 32.5669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 1993850}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010309, "activity_20": 0.010233, "activity_30": 0.010275}, "trend_signal": 0, "fair_value": 0.010747, "relative_strength": 19.055779, "rate_of_change": 0.9645992090286595, "market_dynamics": -0.078543, "expectation": {"probability": 17.4189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 326743}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011036, "activity_20": 0.01059, "activity_30": 0.010503}, "trend_signal": 1, "fair_value": 0.01076, "relative_strength": 20.946689, "rate_of_change": 0.315276583548295, "market_dynamics": 0.294277, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 154827}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011509, "activity_20": 0.010833, "activity_30": 0.010665}, "trend_signal": 1, "fair_value": 0.010772, "relative_strength": 15.265153, "rate_of_change": 0.31428571428571467, "market_dynamics": 0.84439, "expectation": {"probability": 30.5651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 150755}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.011909, "activity_20": 0.011067, "activity_30": 0.010824}, "trend_signal": 1, "fair_value": 0.010785, "relative_strength": 12.355158, "rate_of_change": 0.6360960789898352, "market_dynamics": 1.133413, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 680399}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012255, "activity_20": 0.01129, "activity_30": 0.010978}, "trend_signal": 1, "fair_value": 0.010798, "relative_strength": 12.344188, "rate_of_change": 0.6320754716981071, "market_dynamics": 1.056999, "expectation": {"probability": 27.6563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1672389}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012727, "activity_20": 0.011595, "activity_30": 0.011194}, "trend_signal": 1, "fair_value": 0.010811, "relative_strength": 20.425652, "rate_of_change": 1.2468360363738744, "market_dynamics": 1.133038, "expectation": {"probability": 24.981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1204674}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012745, "activity_20": 0.01169, "activity_30": 0.011271}, "trend_signal": 1, "fair_value": 0.010798, "relative_strength": 3.073634, "rate_of_change": 0.3055555555555559, "market_dynamics": 1.155182, "expectation": {"probability": 29.9922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 375500}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012909, "activity_20": 0.011871, "activity_30": 0.011411}, "trend_signal": 1, "fair_value": 0.010804, "relative_strength": 10.419203, "rate_of_change": 0.9231053263177272, "market_dynamics": 1.103479, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 307742}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012836, "activity_20": 0.011943, "activity_30": 0.01148}, "trend_signal": 1, "fair_value": 0.010798, "relative_strength": 0.661665, "rate_of_change": 0.6128235616939481, "market_dynamics": 0.90774, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 109263}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012873, "activity_20": 0.012105, "activity_30": 0.011609}, "trend_signal": 1, "fair_value": 0.010798, "relative_strength": 9.381636, "rate_of_change": 0.609090909090919, "market_dynamics": 0.686734, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 770183}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013036, "activity_20": 0.012352, "activity_30": 0.011798}, "trend_signal": 1, "fair_value": 0.010808, "relative_strength": 17.072442, "rate_of_change": 1.2017710309930372, "market_dynamics": 0.643452, "expectation": {"probability": 29.0415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 104591}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013382, "activity_20": 0.012681, "activity_30": 0.012043}, "trend_signal": 1, "fair_value": 0.010833, "relative_strength": 28.476342, "rate_of_change": 1.4910714285714328, "market_dynamics": 0.667302, "expectation": {"probability": 30.5808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 3283134}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013709, "activity_20": 0.012986, "activity_30": 0.012277}, "trend_signal": 1, "fair_value": 0.010859, "relative_strength": 29.459518, "rate_of_change": 1.170053664115417, "market_dynamics": 0.939456, "expectation": {"probability": 33.7707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 32027}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014, "activity_20": 0.013262, "activity_30": 0.012503}, "trend_signal": 1, "fair_value": 0.010885, "relative_strength": 32.468055, "rate_of_change": 1.1565217391304299, "market_dynamics": 1.047218, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.012, "close": 0.014, "volume": 2911679}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014073, "activity_20": 0.013419, "activity_30": 0.012656}, "trend_signal": 1, "fair_value": 0.010904, "relative_strength": 25.757404, "rate_of_change": 1.1518954697842385, "market_dynamics": 0.970882, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1802366}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014309, "activity_20": 0.013652, "activity_30": 0.012865}, "trend_signal": 1, "fair_value": 0.010929, "relative_strength": 31.494523, "rate_of_change": 1.4107249086428104, "market_dynamics": 0.961203, "expectation": {"probability": 30.3305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1758296}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014345, "activity_20": 0.013762, "activity_30": 0.012998}, "trend_signal": 1, "fair_value": 0.010949, "relative_strength": 21.566206, "rate_of_change": 1.1229363948713689, "market_dynamics": 0.688471, "expectation": {"probability": 35.0853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1021912}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014527, "activity_20": 0.013948, "activity_30": 0.013187}, "trend_signal": 1, "fair_value": 0.010981, "relative_strength": 34.845308, "rate_of_change": 1.3756526062816046, "market_dynamics": 0.56783, "expectation": {"probability": 30.875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 832191}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014491, "activity_20": 0.014014, "activity_30": 0.013301}, "trend_signal": 1, "fair_value": 0.011006, "relative_strength": 25.509931, "rate_of_change": 0.817460966238857, "market_dynamics": 0.373409, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 200000}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014236, "activity_20": 0.013957, "activity_30": 0.013344}, "trend_signal": 1, "fair_value": 0.011026, "relative_strength": 13.856993, "rate_of_change": 0.5432579258898836, "market_dynamics": -0.06936, "expectation": {"probability": 32.5936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1091}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013982, "activity_20": 0.013886, "activity_30": 0.013383}, "trend_signal": 1, "fair_value": 0.011051, "relative_strength": 11.850958, "rate_of_change": 0.54032258064517, "market_dynamics": -0.35467, "expectation": {"probability": 30.0274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 543848}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013927, "activity_20": 0.013914, "activity_30": 0.013482}, "trend_signal": 1, "fair_value": 0.011083, "relative_strength": 16.315917, "rate_of_change": 1.066816395283544, "market_dynamics": -0.59146, "expectation": {"probability": 27.3905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 1047845}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013709, "activity_20": 0.013848, "activity_30": 0.013508}, "trend_signal": 1, "fair_value": 0.011103, "relative_strength": 7.869951, "rate_of_change": 1.0555555555555511, "market_dynamics": -0.712799, "expectation": {"probability": 32.5246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 2562}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013527, "activity_20": 0.013781, "activity_30": 0.013525}, "trend_signal": 1, "fair_value": 0.011135, "relative_strength": 6.563227, "rate_of_change": 0.7853608733213, "market_dynamics": -0.728893, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 826093}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.0132, "activity_20": 0.013619, "activity_30": 0.013471}, "trend_signal": 0, "fair_value": 0.011154, "relative_strength": -1.684202, "rate_of_change": 0.5220914828956545, "market_dynamics": -0.833851, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 35000}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012909, "activity_20": 0.013462, "activity_30": 0.013413}, "trend_signal": 0, "fair_value": 0.011173, "relative_strength": -2.53728, "rate_of_change": 0.7751937984496077, "market_dynamics": -1.057942, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 400000}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012673, "activity_20": 0.013314, "activity_30": 0.013348}, "trend_signal": 0, "fair_value": 0.011179, "relative_strength": -3.476628, "rate_of_change": 0.5153846153846238, "market_dynamics": -1.214102, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 29878}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012473, "activity_20": 0.013167, "activity_30": 0.01328}, "trend_signal": 0, "fair_value": 0.011205, "relative_strength": -3.97289, "rate_of_change": 0.505089155888881, "market_dynamics": -1.295908, "expectation": {"probability": 35.6767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 566923}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012691, "activity_20": 0.013214, "activity_30": 0.013335}, "trend_signal": 0, "fair_value": 0.011244, "relative_strength": 12.236574, "rate_of_change": 1.5228812914033258, "market_dynamics": -1.027305, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 1140763}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012182, "activity_20": 0.012871, "activity_30": 0.01312}, "trend_signal": 0, "fair_value": 0.011244, "relative_strength": -19.79419, "rate_of_change": 0.0, "market_dynamics": -0.975021, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 90116}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011727, "activity_20": 0.012543, "activity_30": 0.012905}, "trend_signal": 0, "fair_value": 0.011244, "relative_strength": -20.500953, "rate_of_change": -0.9975249381234489, "market_dynamics": -1.039046, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 65487}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011327, "activity_20": 0.012233, "activity_30": 0.012699}, "trend_signal": 0, "fair_value": 0.011237, "relative_strength": -20.061096, "rate_of_change": -1.0075757575757534, "market_dynamics": -1.088119, "expectation": {"probability": 35.1715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 123982}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011182, "activity_20": 0.012043, "activity_30": 0.012566}, "trend_signal": 0, "fair_value": 0.01125, "relative_strength": -13.84739, "rate_of_change": -0.5127420218872051, "market_dynamics": -1.349108, "expectation": {"probability": 33.5338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1918681}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011436, "activity_20": 0.012062, "activity_30": 0.012566}, "trend_signal": 0, "fair_value": 0.011263, "relative_strength": 2.556222, "rate_of_change": 0.0, "market_dynamics": -0.993196, "expectation": {"probability": 15.7806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 292121}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011327, "activity_20": 0.0119, "activity_30": 0.012437}, "trend_signal": 0, "fair_value": 0.011263, "relative_strength": -13.041169, "rate_of_change": -0.5153846153846104, "market_dynamics": -0.811533, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1004569}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011418, "activity_20": 0.011848, "activity_30": 0.012376}, "trend_signal": 0, "fair_value": 0.011282, "relative_strength": -6.635096, "rate_of_change": -0.5103224309904901, "market_dynamics": -0.470409, "expectation": {"probability": 30.0985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1421157}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011691, "activity_20": 0.011905, "activity_30": 0.012385}, "trend_signal": 0, "fair_value": 0.011308, "relative_strength": -0.604424, "rate_of_change": 0.2564700396362792, "market_dynamics": -0.010431, "expectation": {"probability": 26.9826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 47097}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011945, "activity_20": 0.011967, "activity_30": 0.012391}, "trend_signal": 0, "fair_value": 0.011333, "relative_strength": -1.187829, "rate_of_change": 0.0, "market_dynamics": -0.009163, "expectation": {"probability": 30.8588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 20755}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012364, "activity_20": 0.012133, "activity_30": 0.012462}, "trend_signal": 0, "fair_value": 0.011359, "relative_strength": 5.895213, "rate_of_change": 0.5193798449612352, "market_dynamics": 0.357798, "expectation": {"probability": 26.3459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 441121}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012418, "activity_20": 0.01211, "activity_30": 0.0124}, "trend_signal": 0, "fair_value": 0.011365, "relative_strength": -8.315464, "rate_of_change": -0.26220405645098566, "market_dynamics": 0.473116, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 219085}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012436, "activity_20": 0.01209, "activity_30": 0.01234}, "trend_signal": 0, "fair_value": 0.011372, "relative_strength": -8.24506, "rate_of_change": -0.5103224309904901, "market_dynamics": 0.35336, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 1297643}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.0126, "activity_20": 0.012171, "activity_30": 0.012348}, "trend_signal": 0, "fair_value": 0.011378, "relative_strength": 0.251389, "rate_of_change": -0.5207118986554702, "market_dynamics": 0.483479, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 1015247}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013255, "activity_20": 0.012543, "activity_30": 0.012555}, "trend_signal": 0, "fair_value": 0.01141, "relative_strength": 22.420382, "rate_of_change": 0.25781250000000033, "market_dynamics": 0.585105, "expectation": {"probability": 26.8012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 66308}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013273, "activity_20": 0.012614, "activity_30": 0.012566}, "trend_signal": 0, "fair_value": 0.011417, "relative_strength": -3.018808, "rate_of_change": -0.5142990727031878, "market_dynamics": 0.63231, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 108985}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013109, "activity_20": 0.01259, "activity_30": 0.012516}, "trend_signal": 0, "fair_value": 0.011417, "relative_strength": -10.469665, "rate_of_change": -0.5247904754445138, "market_dynamics": 0.625709, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1585485}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012927, "activity_20": 0.012567, "activity_30": 0.012471}, "trend_signal": 0, "fair_value": 0.011417, "relative_strength": -10.982967, "rate_of_change": -0.7874015748031449, "market_dynamics": 0.576524, "expectation": {"probability": 35.3755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 214665}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012927, "activity_20": 0.012638, "activity_30": 0.012497}, "trend_signal": 0, "fair_value": 0.011436, "relative_strength": -4.093439, "rate_of_change": -0.26190476190476225, "market_dynamics": 0.370509, "expectation": {"probability": 27.3211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1662}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012927, "activity_20": 0.012705, "activity_30": 0.012525}, "trend_signal": 1, "fair_value": 0.011455, "relative_strength": -3.053552, "rate_of_change": -0.5331423569666536, "market_dynamics": 0.218587, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1117699}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012564, "activity_20": 0.012576, "activity_30": 0.012428}, "trend_signal": 0, "fair_value": 0.011455, "relative_strength": -16.97047, "rate_of_change": -0.800000000000009, "market_dynamics": 0.114108, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 332700}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012255, "activity_20": 0.012462, "activity_30": 0.012338}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -15.742232, "rate_of_change": -0.5403225806451561, "market_dynamics": -0.255338, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 934999}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011964, "activity_20": 0.012343, "activity_30": 0.012252}, "trend_signal": 0, "fair_value": 0.011474, "relative_strength": -13.947143, "rate_of_change": -0.5351495986378016, "market_dynamics": -0.487484, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 388240}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011873, "activity_20": 0.012314, "activity_30": 0.012234}, "trend_signal": 0, "fair_value": 0.011481, "relative_strength": -8.518166, "rate_of_change": -0.5461808103040625, "market_dynamics": -0.606071, "expectation": {"probability": 30.9421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.008, "volume": 2678054}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.011073, "activity_20": 0.011895, "activity_30": 0.011963}, "trend_signal": 0, "fair_value": 0.011474, "relative_strength": -38.586059, "rate_of_change": -1.3688524590163973, "market_dynamics": -0.759747, "expectation": {"probability": 37.0884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4838037}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0106, "activity_20": 0.011586, "activity_30": 0.011768}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -30.831866, "rate_of_change": -1.105293775450839, "market_dynamics": -0.699667, "expectation": {"probability": 33.927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 855450}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.0102, "activity_20": 0.011295, "activity_30": 0.011581}, "trend_signal": 0, "fair_value": 0.011455, "relative_strength": -29.710108, "rate_of_change": -0.840336134453791, "market_dynamics": -0.791021, "expectation": {"probability": 36.9679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009855, "activity_20": 0.011014, "activity_30": 0.0114}, "trend_signal": 0, "fair_value": 0.011449, "relative_strength": -30.35074, "rate_of_change": -0.847457627118639, "market_dynamics": -0.947396, "expectation": {"probability": 37.0483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 239998}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009745, "activity_20": 0.010843, "activity_30": 0.01129}, "trend_signal": 0, "fair_value": 0.011455, "relative_strength": -21.864428, "rate_of_change": -0.5726495726495819, "market_dynamics": -0.998048, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 954931}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009691, "activity_20": 0.010686, "activity_30": 0.011185}, "trend_signal": 0, "fair_value": 0.011455, "relative_strength": -21.21597, "rate_of_change": -0.567351500042982, "market_dynamics": -1.033346, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 725179}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009509, "activity_20": 0.010448, "activity_30": 0.011019}, "trend_signal": 0, "fair_value": 0.011455, "relative_strength": -30.176879, "rate_of_change": -1.4437624275957357, "market_dynamics": -1.016961, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1282666}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009545, "activity_20": 0.010329, "activity_30": 0.010929}, "trend_signal": 0, "fair_value": 0.011449, "relative_strength": -21.600592, "rate_of_change": 0.0, "market_dynamics": -0.793331, "expectation": {"probability": 33.7657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 588210}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009782, "activity_20": 0.010314, "activity_30": 0.010903}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -13.656516, "rate_of_change": 0.28947368421052666, "market_dynamics": -0.53614, "expectation": {"probability": 34.7246, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1681603}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009655, "activity_20": 0.010114, "activity_30": 0.010746}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -27.576087, "rate_of_change": -0.288638152715823, "market_dynamics": -0.457097, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1289741}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009582, "activity_20": 0.009933, "activity_30": 0.010591}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -28.669018, "rate_of_change": -0.5877192982456235, "market_dynamics": -0.254869, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 5075}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009491, "activity_20": 0.009786, "activity_30": 0.010441}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -29.169044, "rate_of_change": -1.1735639283508288, "market_dynamics": -0.254012, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 5038296}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009764, "activity_20": 0.009848, "activity_30": 0.010428}, "trend_signal": 0, "fair_value": 0.011481, "relative_strength": -13.773804, "rate_of_change": 0.0, "market_dynamics": 0.020688, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1407821}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009818, "activity_20": 0.009819, "activity_30": 0.010351}, "trend_signal": 0, "fair_value": 0.011487, "relative_strength": -17.669413, "rate_of_change": -0.5982142857142799, "market_dynamics": 0.21323, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 817300}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009491, "activity_20": 0.00961, "activity_30": 0.010148}, "trend_signal": 0, "fair_value": 0.011487, "relative_strength": -31.513845, "rate_of_change": -1.491062606664881, "market_dynamics": 0.247728, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 3585705}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.0092, "activity_20": 0.009424, "activity_30": 0.009957}, "trend_signal": 0, "fair_value": 0.011487, "relative_strength": -29.032066, "rate_of_change": -1.5227500683869677, "market_dynamics": 0.380592, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 868407}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008945, "activity_20": 0.009262, "activity_30": 0.009776}, "trend_signal": 0, "fair_value": 0.011481, "relative_strength": -28.932179, "rate_of_change": -1.8518518518518565, "market_dynamics": 0.036395, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1994561}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008709, "activity_20": 0.009114, "activity_30": 0.009609}, "trend_signal": 0, "fair_value": 0.011474, "relative_strength": -28.389061, "rate_of_change": -1.2547169811320702, "market_dynamics": -0.099864, "expectation": {"probability": 37.331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 6239565}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008327, "activity_20": 0.008886, "activity_30": 0.009385}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -39.060634, "rate_of_change": -1.5954905894716775, "market_dynamics": -0.222128, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2946877}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.0082, "activity_20": 0.008771, "activity_30": 0.009237}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -29.434927, "rate_of_change": -1.6213592233009757, "market_dynamics": -0.369265, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1191697}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008091, "activity_20": 0.008676, "activity_30": 0.009099}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -27.351812, "rate_of_change": -2.6250863515247103, "market_dynamics": -0.406889, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 231309}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007818, "activity_20": 0.008486, "activity_30": 0.008914}, "trend_signal": 0, "fair_value": 0.011449, "relative_strength": -35.126468, "rate_of_change": -2.026958548697684, "market_dynamics": -0.683101, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2589599}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007945, "activity_20": 0.008495, "activity_30": 0.008871}, "trend_signal": 0, "fair_value": 0.011455, "relative_strength": -16.011568, "rate_of_change": -1.034447088031441, "market_dynamics": -0.536583, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3739171}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007745, "activity_20": 0.008314, "activity_30": 0.008705}, "trend_signal": 0, "fair_value": 0.011449, "relative_strength": -33.030783, "rate_of_change": -1.7455837775687308, "market_dynamics": -0.539841, "expectation": {"probability": 38.6324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5195166}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007418, "activity_20": 0.008048, "activity_30": 0.008486}, "trend_signal": 0, "fair_value": 0.011429, "relative_strength": -42.08906, "rate_of_change": -2.4787234042553252, "market_dynamics": -0.591003, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0035, "close": 0.005, "volume": 33641656}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006945, "activity_20": 0.007705, "activity_30": 0.008217}, "trend_signal": 0, "fair_value": 0.011404, "relative_strength": -51.491148, "rate_of_change": -2.9126213592232997, "market_dynamics": -0.477129, "expectation": {"probability": 37.4185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5292742e-473a-42c8-b211-73cb3bdbdda6/", "share_image": "https://sharemaestro.com/terminal/5292742e-473a-42c8-b211-73cb3bdbdda6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}