{"ticker": {"uuid": "529765f8-4f0c-4ec4-a8b9-2b4fee50942a", "symbol": "UOCT", "name": "Innovator U.S. Equity Ultra Buffer ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UOCT rose 6.59%, moving from 38.52 to 41.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.39 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 66.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.06"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 41.08, "low": 40.84, "close": 41.06, "volume": 55034}, "trend_line": 39.260453, "activity_lines": {"activity_5": 40.784653, "activity_10": 40.391058, "activity_20": 39.765082, "activity_30": 39.547997}, "trend_signal": 1, "fair_value": 35.073413, "relative_strength": -6.386598, "rate_of_change": 0.19906870047160102, "market_dynamics": 0.808882, "expectation": {"probability": 66.124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.4201, "high": 29.63, "low": 29.42, "close": 29.572, "volume": 49024}, "trend_line": 28.211987, "activity_lines": {"activity_5": 29.367887, "activity_10": 29.162851, "activity_20": 28.812851, "activity_30": 28.558203}, "trend_signal": 1, "fair_value": 27.325574, "relative_strength": -1.517423, "rate_of_change": 0.2620418545529523, "market_dynamics": 1.473483, "expectation": {"probability": 64.2148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.66, "high": 29.7999, "low": 29.56, "close": 29.7449, "volume": 38836}, "trend_line": 28.29215, "activity_lines": {"activity_5": 29.531873, "activity_10": 29.297396, "activity_20": 28.924704, "activity_30": 28.657101}, "trend_signal": 1, "fair_value": 27.357015, "relative_strength": -3.319958, "rate_of_change": 0.28414517559503655, "market_dynamics": 1.611539, "expectation": {"probability": 64.4362, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.68, "high": 29.77, "low": 29.67, "close": 29.7273, "volume": 50806}, "trend_line": 28.363893, "activity_lines": {"activity_5": 29.63166, "activity_10": 29.407198, "activity_20": 29.02762, "activity_30": 28.749691}, "trend_signal": 1, "fair_value": 27.38969, "relative_strength": -1.95816, "rate_of_change": 0.25357917302149696, "market_dynamics": 1.753877, "expectation": {"probability": 65.6116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.63, "high": 29.93, "low": 29.63, "close": 29.87, "volume": 73790}, "trend_line": 28.43656, "activity_lines": {"activity_5": 29.740173, "activity_10": 29.524447, "activity_20": 29.137677, "activity_30": 28.84686}, "trend_signal": 1, "fair_value": 27.420844, "relative_strength": -3.639536, "rate_of_change": 0.25619543833422, "market_dynamics": 1.782946, "expectation": {"probability": 64.2835, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.94, "high": 29.94, "low": 29.76, "close": 29.8384, "volume": 32362}, "trend_line": 28.516507, "activity_lines": {"activity_5": 29.79438, "activity_10": 29.616022, "activity_20": 29.236879, "activity_30": 28.937301}, "trend_signal": 1, "fair_value": 27.450834, "relative_strength": -2.663026, "rate_of_change": 0.2811416008124775, "market_dynamics": 1.783878, "expectation": {"probability": 64.9508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.8473, "high": 30.01, "low": 29.8473, "close": 29.9987, "volume": 21515}, "trend_line": 28.609797, "activity_lines": {"activity_5": 29.877107, "activity_10": 29.71948, "activity_20": 29.343751, "activity_30": 29.032926}, "trend_signal": 1, "fair_value": 27.481146, "relative_strength": -4.397835, "rate_of_change": 0.32714385390889444, "market_dynamics": 1.746469, "expectation": {"probability": 63.5609, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0205, "high": 30.1, "low": 29.98, "close": 30.0698, "volume": 60436}, "trend_line": 28.70379, "activity_lines": {"activity_5": 29.955087, "activity_10": 29.815007, "activity_20": 29.447661, "activity_30": 29.12712}, "trend_signal": 1, "fair_value": 27.512224, "relative_strength": -4.733695, "rate_of_change": 0.32853431291386337, "market_dynamics": 1.752566, "expectation": {"probability": 64.2419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.15, "high": 30.16, "low": 30.01, "close": 30.1, "volume": 23949}, "trend_line": 28.79779, "activity_lines": {"activity_5": 30.021473, "activity_10": 29.894209, "activity_20": 29.545587, "activity_30": 29.217198}, "trend_signal": 1, "fair_value": 27.542428, "relative_strength": -5.601179, "rate_of_change": 0.32748288640628165, "market_dynamics": 1.649866, "expectation": {"probability": 64.2419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.1, "high": 30.14, "low": 30.04, "close": 30.048, "volume": 78244}, "trend_line": 28.884723, "activity_lines": {"activity_5": 30.04568, "activity_10": 29.946587, "activity_20": 29.626797, "activity_30": 29.297857}, "trend_signal": 1, "fair_value": 27.570998, "relative_strength": -3.647526, "rate_of_change": 0.30187385907044234, "market_dynamics": 1.686452, "expectation": {"probability": 64.8922, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.08, "high": 30.139, "low": 30.02, "close": 30.1001, "volume": 100470}, "trend_line": 28.95872, "activity_lines": {"activity_5": 30.075387, "activity_10": 29.993264, "activity_20": 29.702664, "activity_30": 29.376268}, "trend_signal": 1, "fair_value": 27.599781, "relative_strength": -3.275029, "rate_of_change": 0.25618040373798473, "market_dynamics": 1.685327, "expectation": {"probability": 63.2904, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.1, "high": 30.14, "low": 29.93, "close": 30.0676, "volume": 46376}, "trend_line": 29.032457, "activity_lines": {"activity_5": 30.076813, "activity_10": 30.022478, "activity_20": 29.76591, "activity_30": 29.447809}, "trend_signal": 1, "fair_value": 27.62749, "relative_strength": -1.42798, "rate_of_change": 0.2546279669819705, "market_dynamics": 1.369905, "expectation": {"probability": 64.1017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.08, "high": 30.19, "low": 30.08, "close": 30.175, "volume": 22598}, "trend_line": 29.097617, "activity_lines": {"activity_5": 30.109447, "activity_10": 30.062209, "activity_20": 29.832035, "activity_30": 29.521521}, "trend_signal": 1, "fair_value": 27.655342, "relative_strength": -1.891121, "rate_of_change": 0.22443846209777826, "market_dynamics": 1.037007, "expectation": {"probability": 62.4347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.235, "high": 30.352, "low": 30.19, "close": 30.34, "volume": 62344}, "trend_line": 29.16319, "activity_lines": {"activity_5": 30.190067, "activity_10": 30.12412, "activity_20": 29.906183, "activity_30": 29.601675}, "trend_signal": 1, "fair_value": 27.685278, "relative_strength": -3.778634, "rate_of_change": 0.22535522410649828, "market_dynamics": 0.72495, "expectation": {"probability": 63.2339, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.37, "high": 30.37, "low": 30.28, "close": 30.3351, "volume": 24684}, "trend_line": 29.23361, "activity_lines": {"activity_5": 30.253053, "activity_10": 30.174, "activity_20": 29.972103, "activity_30": 29.677282}, "trend_signal": 1, "fair_value": 27.71483, "relative_strength": -2.609174, "rate_of_change": 0.24146878307893818, "market_dynamics": 0.337661, "expectation": {"probability": 64.1017, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.34, "high": 30.428, "low": 30.33, "close": 30.385, "volume": 40146}, "trend_line": 29.305007, "activity_lines": {"activity_5": 30.313533, "activity_10": 30.224496, "activity_20": 30.03534, "activity_30": 29.751565}, "trend_signal": 1, "fair_value": 27.744257, "relative_strength": -2.305963, "rate_of_change": 0.24422915951879035, "market_dynamics": 0.220903, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.39, "high": 30.44, "low": 30.3301, "close": 30.355, "volume": 38296}, "trend_line": 29.385013, "activity_lines": {"activity_5": 30.34502, "activity_10": 30.2596, "activity_20": 30.088597, "activity_30": 29.819307}, "trend_signal": 1, "fair_value": 27.773007, "relative_strength": 0.585126, "rate_of_change": 0.2730113662829049, "market_dynamics": 0.141327, "expectation": {"probability": 61.8089, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.36, "high": 30.52, "low": 30.3501, "close": 30.52, "volume": 80512}, "trend_line": 29.46205, "activity_lines": {"activity_5": 30.412347, "activity_10": 30.318225, "activity_20": 30.150409, "activity_30": 29.892532}, "trend_signal": 1, "fair_value": 27.802302, "relative_strength": 1.919502, "rate_of_change": 0.26216425359417295, "market_dynamics": 0.149197, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.51, "high": 30.61, "low": 30.1701, "close": 30.5446, "volume": 280370}, "trend_line": 29.559207, "activity_lines": {"activity_5": 30.464873, "activity_10": 30.373138, "activity_20": 30.206705, "activity_30": 29.962374}, "trend_signal": 1, "fair_value": 27.829869, "relative_strength": 1.585739, "rate_of_change": 0.3297699922442575, "market_dynamics": 0.315317, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.48, "high": 30.84, "low": 30.48, "close": 30.6362, "volume": 108077}, "trend_line": 29.65095, "activity_lines": {"activity_5": 30.534293, "activity_10": 30.436622, "activity_20": 30.26506, "activity_30": 30.031857}, "trend_signal": 1, "fair_value": 27.857729, "relative_strength": 1.519151, "rate_of_change": 0.3103703018825945, "market_dynamics": 0.451161, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.77, "high": 30.88, "low": 30.29, "close": 30.33, "volume": 531347}, "trend_line": 29.725297, "activity_lines": {"activity_5": 30.481573, "activity_10": 30.433738, "activity_20": 30.287477, "activity_30": 30.075667}, "trend_signal": 1, "fair_value": 27.883883, "relative_strength": 2.972286, "rate_of_change": 0.2507407013940514, "market_dynamics": 0.409497, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.25, "high": 30.42, "low": 29.86, "close": 29.9, "volume": 155882}, "trend_line": 29.771157, "activity_lines": {"activity_5": 30.289187, "activity_10": 30.348493, "activity_20": 30.264821, "activity_30": 30.086938}, "trend_signal": 1, "fair_value": 27.910549, "relative_strength": 4.050167, "rate_of_change": 0.1542793668302038, "market_dynamics": -0.025744, "expectation": {"probability": 61.2187, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.06, "high": 30.91, "low": 29.9423, "close": 30.88, "volume": 101022}, "trend_line": 29.84849, "activity_lines": {"activity_5": 30.4538, "activity_10": 30.444476, "activity_20": 30.333937, "activity_30": 30.158476}, "trend_signal": 1, "fair_value": 27.939217, "relative_strength": 1.556075, "rate_of_change": 0.2597581276401283, "market_dynamics": -0.247337, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.875, "high": 31.0638, "low": 30.779, "close": 31.0638, "volume": 64999}, "trend_line": 29.926953, "activity_lines": {"activity_5": 30.65568, "activity_10": 30.56106, "activity_20": 30.415152, "activity_30": 30.236883}, "trend_signal": 1, "fair_value": 27.968279, "relative_strength": 0.767022, "rate_of_change": 0.26287091909841764, "market_dynamics": -0.39693, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.995, "high": 31.48, "low": 30.9737, "close": 31.445, "volume": 275419}, "trend_line": 30.01599, "activity_lines": {"activity_5": 30.950013, "activity_10": 30.733793, "activity_20": 30.526308, "activity_30": 30.334822}, "trend_signal": 1, "fair_value": 27.999983, "relative_strength": -0.28956, "rate_of_change": 0.2975144178560296, "market_dynamics": -0.084239, "expectation": {"probability": 61.6727, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.36, "high": 31.6439, "low": 31.36, "close": 31.6209, "volume": 49868}, "trend_line": 30.107053, "activity_lines": {"activity_5": 31.24906, "activity_10": 30.918327, "activity_20": 30.646716, "activity_30": 30.438365}, "trend_signal": 1, "fair_value": 28.031509, "relative_strength": -0.720163, "rate_of_change": 0.3033816309240571, "market_dynamics": 0.408854, "expectation": {"probability": 61.8854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.5813, "high": 31.79, "low": 31.5637, "close": 31.7738, "volume": 59929}, "trend_line": 30.204463, "activity_lines": {"activity_5": 31.513013, "activity_10": 31.108191, "activity_20": 30.773198, "activity_30": 30.545897}, "trend_signal": 1, "fair_value": 28.063535, "relative_strength": -1.067928, "rate_of_change": 0.3235454496326824, "market_dynamics": 0.688471, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.72, "high": 31.82, "low": 31.61, "close": 31.82, "volume": 37655}, "trend_line": 30.3028, "activity_lines": {"activity_5": 31.667447, "activity_10": 31.280658, "activity_20": 30.895627, "activity_30": 30.650125}, "trend_signal": 1, "fair_value": 28.096494, "relative_strength": -1.113651, "rate_of_change": 0.3255710919277088, "market_dynamics": 0.886677, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.76, "high": 32.23, "low": 31.76, "close": 32.2161, "volume": 41795}, "trend_line": 30.40518, "activity_lines": {"activity_5": 31.891247, "activity_10": 31.501507, "activity_20": 31.047445, "activity_30": 30.773563}, "trend_signal": 1, "fair_value": 28.131253, "relative_strength": -2.135922, "rate_of_change": 0.337856567709915, "market_dynamics": 0.912099, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.2454, "high": 32.34, "low": 32.1, "close": 32.2789, "volume": 37378}, "trend_line": 30.507363, "activity_lines": {"activity_5": 32.05916, "activity_10": 31.703384, "activity_20": 31.195168, "activity_30": 30.894449}, "trend_signal": 1, "fair_value": 28.166501, "relative_strength": -2.729976, "rate_of_change": 0.33607102473986383, "market_dynamics": 0.957359, "expectation": {"probability": 63.8837, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.3, "high": 32.46, "low": 32.27, "close": 32.3698, "volume": 22014}, "trend_line": 30.6042, "activity_lines": {"activity_5": 32.20178, "activity_10": 31.89192, "activity_20": 31.340925, "activity_30": 31.014606}, "trend_signal": 1, "fair_value": 28.201275, "relative_strength": -2.68126, "rate_of_change": 0.31742173192746015, "market_dynamics": 0.96247, "expectation": {"probability": 64.04, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.2911, "high": 32.3146, "low": 32.12, "close": 32.2037, "volume": 62783}, "trend_line": 30.691923, "activity_lines": {"activity_5": 32.239107, "activity_10": 32.013169, "activity_20": 31.460054, "activity_30": 31.117799}, "trend_signal": 1, "fair_value": 28.235208, "relative_strength": -1.5713, "rate_of_change": 0.2866371282373022, "market_dynamics": 0.938145, "expectation": {"probability": 65.4988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.24, "high": 32.56, "low": 32.23, "close": 32.5079, "volume": 25244}, "trend_line": 30.784023, "activity_lines": {"activity_5": 32.349173, "activity_10": 32.147842, "activity_20": 31.597983, "activity_30": 31.234959}, "trend_signal": 1, "fair_value": 28.271604, "relative_strength": -2.391273, "rate_of_change": 0.3000789491098426, "market_dynamics": 0.880801, "expectation": {"probability": 64.8067, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.47, "high": 32.661, "low": 32.29, "close": 32.6539, "volume": 418397}, "trend_line": 30.881577, "activity_lines": {"activity_5": 32.462047, "activity_10": 32.279462, "activity_20": 31.738708, "activity_30": 31.355596}, "trend_signal": 1, "fair_value": 28.308329, "relative_strength": -3.021275, "rate_of_change": 0.3168981520056648, "market_dynamics": 0.970868, "expectation": {"probability": 64.9079, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.67, "high": 32.83, "low": 32.65, "close": 32.77, "volume": 31243}, "trend_line": 30.978243, "activity_lines": {"activity_5": 32.584433, "activity_10": 32.40328, "activity_20": 31.879471, "activity_30": 31.47743}, "trend_signal": 1, "fair_value": 28.347457, "relative_strength": -3.580674, "rate_of_change": 0.3130215791764748, "market_dynamics": 0.987465, "expectation": {"probability": 65.7731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.75, "high": 32.9439, "low": 32.66, "close": 32.9439, "volume": 21681}, "trend_line": 31.08176, "activity_lines": {"activity_5": 32.732047, "activity_10": 32.534625, "activity_20": 32.025202, "activity_30": 31.604247}, "trend_signal": 1, "fair_value": 28.385677, "relative_strength": -4.344825, "rate_of_change": 0.33416033310862747, "market_dynamics": 1.19498, "expectation": {"probability": 65.8263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.9194, "high": 33.1, "low": 32.8795, "close": 33.0897, "volume": 17452}, "trend_line": 31.184793, "activity_lines": {"activity_5": 32.889987, "activity_10": 32.668425, "activity_20": 32.172633, "activity_30": 31.733791}, "trend_signal": 1, "fair_value": 28.424625, "relative_strength": -5.124515, "rate_of_change": 0.33149023736107586, "market_dynamics": 1.392753, "expectation": {"probability": 66.0348, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.05, "high": 33.0929, "low": 32.91, "close": 33.052, "volume": 17618}, "trend_line": 31.2842, "activity_lines": {"activity_5": 32.976293, "activity_10": 32.771445, "activity_20": 32.303451, "activity_30": 31.854256}, "trend_signal": 1, "fair_value": 28.463419, "relative_strength": -4.80039, "rate_of_change": 0.3187675480161095, "market_dynamics": 1.4654, "expectation": {"probability": 67.2885, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.97, "high": 33.25, "low": 32.93, "close": 33.2298, "volume": 13014}, "trend_line": 31.388527, "activity_lines": {"activity_5": 33.085593, "activity_10": 32.884393, "activity_20": 32.439145, "activity_30": 31.979779}, "trend_signal": 1, "fair_value": 28.504251, "relative_strength": -5.699002, "rate_of_change": 0.33348143791435103, "market_dynamics": 1.618958, "expectation": {"probability": 66.5843, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.24, "high": 33.33, "low": 33.18, "close": 33.3298, "volume": 23692}, "trend_line": 31.49792, "activity_lines": {"activity_5": 33.189833, "activity_10": 32.997091, "activity_20": 32.571577, "activity_30": 32.105022}, "trend_signal": 1, "fair_value": 28.54534, "relative_strength": -6.18473, "rate_of_change": 0.34851269064012064, "market_dynamics": 1.633346, "expectation": {"probability": 66.5843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.36, "high": 33.4094, "low": 33.23, "close": 33.3061, "volume": 13982}, "trend_line": 31.604787, "activity_lines": {"activity_5": 33.248853, "activity_10": 33.086373, "activity_20": 32.688924, "activity_30": 32.221679}, "trend_signal": 1, "fair_value": 28.584994, "relative_strength": -5.845617, "rate_of_change": 0.33928272089077993, "market_dynamics": 1.540335, "expectation": {"probability": 67.2854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.26, "high": 33.43, "low": 33.26, "close": 33.3149, "volume": 16212}, "trend_line": 31.71303, "activity_lines": {"activity_5": 33.28666, "activity_10": 33.160231, "activity_20": 32.792938, "activity_30": 32.332009}, "trend_signal": 1, "fair_value": 28.624444, "relative_strength": -5.57798, "rate_of_change": 0.34248925645345457, "market_dynamics": 1.329197, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.33, "high": 33.5499, "low": 33.33, "close": 33.5401, "volume": 8819}, "trend_line": 31.8252, "activity_lines": {"activity_5": 33.38452, "activity_10": 33.254831, "activity_20": 32.902138, "activity_30": 32.449884}, "trend_signal": 1, "fair_value": 28.664846, "relative_strength": -6.816184, "rate_of_change": 0.3537031939237562, "market_dynamics": 1.13416, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.46, "high": 33.595, "low": 33.46, "close": 33.5949, "volume": 27918}, "trend_line": 31.933697, "activity_lines": {"activity_5": 33.468107, "activity_10": 33.340627, "activity_20": 33.00389, "activity_30": 32.564058}, "trend_signal": 1, "fair_value": 28.705006, "relative_strength": -6.828137, "rate_of_change": 0.3409153752372329, "market_dynamics": 0.93316, "expectation": {"probability": 65.7854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.56, "high": 33.62, "low": 33.42, "close": 33.5299, "volume": 73752}, "trend_line": 32.04019, "activity_lines": {"activity_5": 33.505687, "activity_10": 33.397496, "activity_20": 33.087399, "activity_30": 32.667039}, "trend_signal": 1, "fair_value": 28.743946, "relative_strength": -6.015202, "rate_of_change": 0.3334815884299396, "market_dynamics": 0.73955, "expectation": {"probability": 66.6447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.55, "high": 33.58, "low": 33.422, "close": 33.422, "volume": 21339}, "trend_line": 32.141423, "activity_lines": {"activity_5": 33.49396, "activity_10": 33.420931, "activity_20": 33.150703, "activity_30": 32.756188}, "trend_signal": 1, "fair_value": 28.781972, "relative_strength": -4.789333, "rate_of_change": 0.31595630362991156, "market_dynamics": 0.536851, "expectation": {"probability": 65.7886, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.52, "high": 33.52, "low": 33.15, "close": 33.1736, "volume": 43868}, "trend_line": 32.235377, "activity_lines": {"activity_5": 33.391707, "activity_10": 33.390509, "activity_20": 33.181773, "activity_30": 32.82278}, "trend_signal": 1, "fair_value": 28.818694, "relative_strength": -2.397943, "rate_of_change": 0.2923143757511811, "market_dynamics": 0.121593, "expectation": {"probability": 65.624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.2, "high": 33.58, "low": 33.2, "close": 33.5356, "volume": 37854}, "trend_line": 32.335897, "activity_lines": {"activity_5": 33.41954, "activity_10": 33.42438, "activity_20": 33.240654, "activity_30": 32.906666}, "trend_signal": 1, "fair_value": 28.857672, "relative_strength": -3.754961, "rate_of_change": 0.3118313150176685, "market_dynamics": -0.162083, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.6, "high": 33.69, "low": 33.36, "close": 33.64, "volume": 73295}, "trend_line": 32.439077, "activity_lines": {"activity_5": 33.482473, "activity_10": 33.46844, "activity_20": 33.301309, "activity_30": 32.990802}, "trend_signal": 1, "fair_value": 28.896773, "relative_strength": -3.888766, "rate_of_change": 0.31908810199387605, "market_dynamics": -0.286261, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.66, "high": 33.88, "low": 33.66, "close": 33.88, "volume": 25102}, "trend_line": 32.547203, "activity_lines": {"activity_5": 33.6224, "activity_10": 33.548678, "activity_20": 33.37804, "activity_30": 33.083764}, "trend_signal": 1, "fair_value": 28.937446, "relative_strength": -4.814388, "rate_of_change": 0.3333202112994945, "market_dynamics": -0.31338, "expectation": {"probability": 64.3354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.86, "high": 34.0, "low": 33.82, "close": 33.9755, "volume": 13887}, "trend_line": 32.66872, "activity_lines": {"activity_5": 33.77082, "activity_10": 33.636276, "activity_20": 33.456241, "activity_30": 33.175912}, "trend_signal": 1, "fair_value": 28.979026, "relative_strength": -5.927265, "rate_of_change": 0.37335619899503253, "market_dynamics": -0.138476, "expectation": {"probability": 65.147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.97, "high": 34.05, "low": 33.92, "close": 34.0114, "volume": 26712}, "trend_line": 32.805767, "activity_lines": {"activity_5": 33.894307, "activity_10": 33.718231, "activity_20": 33.530216, "activity_30": 33.262537}, "trend_signal": 1, "fair_value": 29.02051, "relative_strength": -5.657848, "rate_of_change": 0.41950526375077624, "market_dynamics": -0.048135, "expectation": {"probability": 65.2045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.06, "high": 34.06, "low": 33.92, "close": 34.0, "volume": 13266}, "trend_line": 32.909767, "activity_lines": {"activity_5": 33.95814, "activity_10": 33.785449, "activity_20": 33.594497, "activity_30": 33.339584}, "trend_signal": 1, "fair_value": 29.061508, "relative_strength": -5.175014, "rate_of_change": 0.3170174317216823, "market_dynamics": -0.098966, "expectation": {"probability": 64.7079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.99, "high": 34.13, "low": 33.9808, "close": 34.115, "volume": 18800}, "trend_line": 33.011473, "activity_lines": {"activity_5": 34.029347, "activity_10": 33.865215, "activity_20": 33.662625, "activity_30": 33.417341}, "trend_signal": 1, "fair_value": 29.103111, "relative_strength": -5.880126, "rate_of_change": 0.30904503213286216, "market_dynamics": -0.076074, "expectation": {"probability": 64.4642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.07, "high": 34.24, "low": 34.07, "close": 34.1801, "volume": 8020}, "trend_line": 33.102643, "activity_lines": {"activity_5": 34.090587, "activity_10": 33.94736, "activity_20": 33.729996, "activity_30": 33.492737}, "trend_signal": 1, "fair_value": 29.145387, "relative_strength": -7.080848, "rate_of_change": 0.2761767098366019, "market_dynamics": -0.049077, "expectation": {"probability": 65.2117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.21, "high": 34.25, "low": 34.1801, "close": 34.218, "volume": 13967}, "trend_line": 33.189213, "activity_lines": {"activity_5": 34.144453, "activity_10": 34.024575, "activity_20": 33.794261, "activity_30": 33.564695}, "trend_signal": 1, "fair_value": 29.187426, "relative_strength": -7.395294, "rate_of_change": 0.26151990341073916, "market_dynamics": -0.063278, "expectation": {"probability": 65.2687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.23, "high": 34.31, "low": 34.1904, "close": 34.255, "volume": 20985}, "trend_line": 33.27192, "activity_lines": {"activity_5": 34.194487, "activity_10": 34.094044, "activity_20": 33.855983, "activity_30": 33.633455}, "trend_signal": 1, "fair_value": 29.229347, "relative_strength": -7.103911, "rate_of_change": 0.249198436853562, "market_dynamics": -0.028166, "expectation": {"probability": 65.3255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.2852, "high": 34.3543, "low": 34.26, "close": 34.3543, "volume": 31187}, "trend_line": 33.356397, "activity_lines": {"activity_5": 34.26138, "activity_10": 34.161905, "activity_20": 33.921613, "activity_30": 33.703286}, "trend_signal": 1, "fair_value": 29.271874, "relative_strength": -8.401485, "rate_of_change": 0.25389878311801567, "market_dynamics": 0.024185, "expectation": {"probability": 65.7731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.34, "high": 34.45, "low": 34.3301, "close": 34.403, "volume": 12928}, "trend_line": 33.429293, "activity_lines": {"activity_5": 34.320887, "activity_10": 34.223736, "activity_20": 33.98568, "activity_30": 33.770809}, "trend_signal": 1, "fair_value": 29.31481, "relative_strength": -8.985575, "rate_of_change": 0.2185367922081035, "market_dynamics": 0.056461, "expectation": {"probability": 66.4799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.41, "high": 34.44, "low": 34.35, "close": 34.382, "volume": 28576}, "trend_line": 33.499397, "activity_lines": {"activity_5": 34.354193, "activity_10": 34.267876, "activity_20": 34.04216, "activity_30": 33.832274}, "trend_signal": 1, "fair_value": 29.357547, "relative_strength": -7.091351, "rate_of_change": 0.20970829386071851, "market_dynamics": 0.145, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.35, "high": 34.46, "low": 34.28, "close": 34.378, "volume": 43707}, "trend_line": 33.566337, "activity_lines": {"activity_5": 34.372707, "activity_10": 34.302162, "activity_20": 34.093248, "activity_30": 33.888958}, "trend_signal": 1, "fair_value": 29.400035, "relative_strength": -6.22793, "rate_of_change": 0.19982449236323666, "market_dynamics": 0.377559, "expectation": {"probability": 66.0327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.39, "high": 34.48, "low": 34.205, "close": 34.2743, "volume": 55258}, "trend_line": 33.635357, "activity_lines": {"activity_5": 34.345987, "activity_10": 34.310275, "activity_20": 34.129356, "activity_30": 33.934633}, "trend_signal": 1, "fair_value": 29.441793, "relative_strength": -4.380339, "rate_of_change": 0.20562267488407168, "market_dynamics": 0.33567, "expectation": {"probability": 65.1147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.56, "high": 34.3993, "low": 33.56, "close": 34.3993, "volume": 49942}, "trend_line": 33.698403, "activity_lines": {"activity_5": 34.359647, "activity_10": 34.336335, "activity_20": 34.1728, "activity_30": 33.98392}, "trend_signal": 1, "fair_value": 29.484, "relative_strength": -3.939275, "rate_of_change": 0.18743966356593134, "market_dynamics": 0.319424, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.3301, "high": 34.6, "low": 34.3301, "close": 34.5853, "volume": 19076}, "trend_line": 33.762783, "activity_lines": {"activity_5": 34.432307, "activity_10": 34.388953, "activity_20": 34.229868, "activity_30": 34.041139}, "trend_signal": 1, "fair_value": 29.527496, "relative_strength": -6.93588, "rate_of_change": 0.19104762917103188, "market_dynamics": 0.196233, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.5906, "high": 34.67, "low": 34.56, "close": 34.635, "volume": 26387}, "trend_line": 33.82495, "activity_lines": {"activity_5": 34.50938, "activity_10": 34.442056, "activity_20": 34.286952, "activity_30": 34.097411}, "trend_signal": 1, "fair_value": 29.571181, "relative_strength": -7.888993, "rate_of_change": 0.18412877872064723, "market_dynamics": -0.028219, "expectation": {"probability": 64.9488, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.6, "high": 34.685, "low": 34.57, "close": 34.6807, "volume": 41370}, "trend_line": 33.882843, "activity_lines": {"activity_5": 34.58482, "activity_10": 34.495198, "activity_20": 34.343126, "activity_30": 34.152621}, "trend_signal": 1, "fair_value": 29.615256, "relative_strength": -7.8445, "rate_of_change": 0.17115472454504727, "market_dynamics": 0.013885, "expectation": {"probability": 65.8341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.64, "high": 34.71, "low": 34.6017, "close": 34.63, "volume": 68499}, "trend_line": 33.934187, "activity_lines": {"activity_5": 34.62318, "activity_10": 34.530709, "activity_20": 34.388478, "activity_30": 34.200825}, "trend_signal": 1, "fair_value": 29.658718, "relative_strength": -3.870596, "rate_of_change": 0.15153391939395486, "market_dynamics": -0.021, "expectation": {"probability": 64.5848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.68, "high": 34.8, "low": 34.6701, "close": 34.73, "volume": 13406}, "trend_line": 33.99012, "activity_lines": {"activity_5": 34.67116, "activity_10": 34.577584, "activity_20": 34.436419, "activity_30": 34.252167}, "trend_signal": 1, "fair_value": 29.703013, "relative_strength": -7.107153, "rate_of_change": 0.1648278769725528, "market_dynamics": -0.111016, "expectation": {"probability": 65.9729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.7, "high": 34.88, "low": 34.7, "close": 34.7906, "volume": 52342}, "trend_line": 34.042147, "activity_lines": {"activity_5": 34.717293, "activity_10": 34.628645, "activity_20": 34.484443, "activity_30": 34.303811}, "trend_signal": 1, "fair_value": 29.747663, "relative_strength": -7.976744, "rate_of_change": 0.1530650671430477, "market_dynamics": -0.090118, "expectation": {"probability": 65.9166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.7501, "high": 34.87, "low": 34.73, "close": 34.822, "volume": 58533}, "trend_line": 34.091887, "activity_lines": {"activity_5": 34.760207, "activity_10": 34.678369, "activity_20": 34.529979, "activity_30": 34.354124}, "trend_signal": 1, "fair_value": 29.791651, "relative_strength": -8.109097, "rate_of_change": 0.14611299340197284, "market_dynamics": -0.112706, "expectation": {"probability": 65.9166, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.86, "high": 34.93, "low": 34.59, "close": 34.7873, "volume": 630383}, "trend_line": 34.14126, "activity_lines": {"activity_5": 34.779087, "activity_10": 34.713784, "activity_20": 34.567724, "activity_30": 34.39899}, "trend_signal": 1, "fair_value": 29.835321, "relative_strength": -8.139927, "rate_of_change": 0.14482331236168527, "market_dynamics": -0.122973, "expectation": {"probability": 64.6977, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.76, "high": 34.99, "low": 34.5701, "close": 34.9649, "volume": 778507}, "trend_line": 34.19626, "activity_lines": {"activity_5": 34.85006, "activity_10": 34.774047, "activity_20": 34.618518, "activity_30": 34.452128}, "trend_signal": 1, "fair_value": 29.879135, "relative_strength": -8.412315, "rate_of_change": 0.16109540186858864, "market_dynamics": 0.062182, "expectation": {"probability": 64.9323, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.09, "high": 35.18, "low": 34.945, "close": 35.105, "volume": 261963}, "trend_line": 34.248423, "activity_lines": {"activity_5": 34.945407, "activity_10": 34.847227, "activity_20": 34.678114, "activity_30": 34.510756}, "trend_signal": 1, "fair_value": 29.923108, "relative_strength": -8.487783, "rate_of_change": 0.15254007309571332, "market_dynamics": 0.094661, "expectation": {"probability": 64.824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.08, "high": 35.1482, "low": 34.85, "close": 34.9904, "volume": 817149}, "trend_line": 34.29494, "activity_lines": {"activity_5": 34.977553, "activity_10": 34.88674, "activity_20": 34.721534, "activity_30": 34.558626}, "trend_signal": 1, "fair_value": 29.965866, "relative_strength": -7.55015, "rate_of_change": 0.13582231216892632, "market_dynamics": 0.12273, "expectation": {"probability": 64.9077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.1, "high": 35.33, "low": 34.7109, "close": 34.7301, "volume": 222725}, "trend_line": 34.334947, "activity_lines": {"activity_5": 34.909613, "activity_10": 34.87156, "activity_20": 34.735995, "activity_30": 34.5867}, "trend_signal": 1, "fair_value": 30.005931, "relative_strength": -6.645198, "rate_of_change": 0.1166556932305547, "market_dynamics": -0.15504, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.81, "high": 35.48, "low": 34.67, "close": 35.4125, "volume": 124408}, "trend_line": 34.401297, "activity_lines": {"activity_5": 35.075267, "activity_10": 34.978724, "activity_20": 34.812827, "activity_30": 34.65622}, "trend_signal": 1, "fair_value": 30.050787, "relative_strength": -8.801231, "rate_of_change": 0.19324334474726262, "market_dynamics": -0.163401, "expectation": {"probability": 64.1959, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.44, "high": 35.484, "low": 35.085, "close": 35.1, "volume": 90377}, "trend_line": 34.46551, "activity_lines": {"activity_5": 35.095073, "activity_10": 35.015764, "activity_20": 34.85421, "activity_30": 34.701298}, "trend_signal": 1, "fair_value": 30.093736, "relative_strength": -7.390553, "rate_of_change": 0.18665865999180875, "market_dynamics": -0.375447, "expectation": {"probability": 64.1516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.19, "high": 35.4, "low": 35.08, "close": 35.4, "volume": 46679}, "trend_line": 34.527657, "activity_lines": {"activity_5": 35.205873, "activity_10": 35.098804, "activity_20": 34.92014, "activity_30": 34.761587}, "trend_signal": 1, "fair_value": 30.139812, "relative_strength": -7.829903, "rate_of_change": 0.1803164961145097, "market_dynamics": -0.422249, "expectation": {"probability": 64.7349, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.49, "high": 35.59, "low": 35.39, "close": 35.57, "volume": 32006}, "trend_line": 34.59199, "activity_lines": {"activity_5": 35.353673, "activity_10": 35.200571, "activity_20": 34.99728, "activity_30": 34.828835}, "trend_signal": 1, "fair_value": 30.187971, "relative_strength": -8.164976, "rate_of_change": 0.18632309745200742, "market_dynamics": -0.015715, "expectation": {"probability": 65.4832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.5233, "high": 35.7754, "low": 35.5233, "close": 35.72, "volume": 307731}, "trend_line": 34.653323, "activity_lines": {"activity_5": 35.512833, "activity_10": 35.31544, "activity_20": 35.08315, "activity_30": 34.90161}, "trend_signal": 1, "fair_value": 30.234771, "relative_strength": -8.265325, "rate_of_change": 0.17730405218085932, "market_dynamics": 0.154178, "expectation": {"probability": 65.6221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.68, "high": 35.739, "low": 35.59, "close": 35.645, "volume": 40065}, "trend_line": 34.708973, "activity_lines": {"activity_5": 35.581, "activity_10": 35.400345, "activity_20": 35.155505, "activity_30": 34.965589}, "trend_signal": 1, "fair_value": 30.282078, "relative_strength": -7.626975, "rate_of_change": 0.16059065966054678, "market_dynamics": 0.456705, "expectation": {"probability": 66.6223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.7, "high": 35.74, "low": 35.09, "close": 35.36, "volume": 47938}, "trend_line": 34.753927, "activity_lines": {"activity_5": 35.538667, "activity_10": 35.417838, "activity_20": 35.194684, "activity_30": 35.007591}, "trend_signal": 1, "fair_value": 30.326758, "relative_strength": -6.392818, "rate_of_change": 0.12951694076340736, "market_dynamics": 0.370029, "expectation": {"probability": 65.8131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.3153, "high": 35.72, "low": 35.3153, "close": 35.505, "volume": 25705}, "trend_line": 34.804093, "activity_lines": {"activity_5": 35.527333, "activity_10": 35.454511, "activity_20": 35.242503, "activity_30": 35.056047}, "trend_signal": 1, "fair_value": 30.371565, "relative_strength": -6.356508, "rate_of_change": 0.1443462777602208, "market_dynamics": 0.203899, "expectation": {"probability": 64.7696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.32, "high": 35.5199, "low": 35.12, "close": 35.5199, "volume": 131476}, "trend_line": 34.850923, "activity_lines": {"activity_5": 35.513967, "activity_10": 35.48662, "activity_20": 35.286475, "activity_30": 35.102228}, "trend_signal": 1, "fair_value": 30.41713, "relative_strength": -5.556454, "rate_of_change": 0.13455314005740626, "market_dynamics": -0.095598, "expectation": {"probability": 65.8641, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.66, "high": 35.6896, "low": 35.0701, "close": 35.1594, "volume": 386101}, "trend_line": 34.883567, "activity_lines": {"activity_5": 35.383773, "activity_10": 35.443556, "activity_20": 35.291664, "activity_30": 35.12213}, "trend_signal": 1, "fair_value": 30.460396, "relative_strength": -4.423448, "rate_of_change": 0.09366753356861646, "market_dynamics": -0.464244, "expectation": {"probability": 66.1307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.01, "high": 35.72, "low": 34.9807, "close": 35.6783, "volume": 109336}, "trend_line": 34.932243, "activity_lines": {"activity_5": 35.46392, "activity_10": 35.487033, "activity_20": 35.343774, "activity_30": 35.173403}, "trend_signal": 1, "fair_value": 30.509839, "relative_strength": -5.532916, "rate_of_change": 0.1395384824034778, "market_dynamics": -0.51158, "expectation": {"probability": 66.6118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.7, "high": 36.0014, "low": 35.6905, "close": 35.9193, "volume": 49911}, "trend_line": 34.98772, "activity_lines": {"activity_5": 35.62218, "activity_10": 35.569495, "activity_20": 35.414087, "activity_30": 35.237084}, "trend_signal": 1, "fair_value": 30.560578, "relative_strength": -6.263017, "rate_of_change": 0.15881316295665104, "market_dynamics": -0.461771, "expectation": {"probability": 66.6228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.55, "high": 36.0099, "low": 35.55, "close": 35.8006, "volume": 37824}, "trend_line": 35.03593, "activity_lines": {"activity_5": 35.703587, "activity_10": 35.615478, "activity_20": 35.466955, "activity_30": 35.289528}, "trend_signal": 1, "fair_value": 30.609428, "relative_strength": -5.386889, "rate_of_change": 0.13779120217035412, "market_dynamics": -0.43727, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.53, "high": 35.95, "low": 35.53, "close": 35.8158, "volume": 76157}, "trend_line": 35.083023, "activity_lines": {"activity_5": 35.770353, "activity_10": 35.656942, "activity_20": 35.516172, "activity_30": 35.339842}, "trend_signal": 1, "fair_value": 30.659914, "relative_strength": -4.97054, "rate_of_change": 0.1344134435706337, "market_dynamics": -0.185898, "expectation": {"probability": 66.7432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.8548, "high": 36.08, "low": 35.7693, "close": 36.0478, "volume": 51394}, "trend_line": 35.13855, "activity_lines": {"activity_5": 35.894727, "activity_10": 35.736118, "activity_20": 35.582603, "activity_30": 35.402086}, "trend_signal": 1, "fair_value": 30.712087, "relative_strength": -5.527272, "rate_of_change": 0.15827313398849635, "market_dynamics": -0.021639, "expectation": {"probability": 67.3309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.71, "high": 36.1699, "low": 35.71, "close": 35.8148, "volume": 92614}, "trend_line": 35.186443, "activity_lines": {"activity_5": 35.882207, "activity_10": 35.766971, "activity_20": 35.621007, "activity_30": 35.445715}, "trend_signal": 1, "fair_value": 30.762342, "relative_strength": -4.417858, "rate_of_change": 0.13629759907564443, "market_dynamics": -0.039283, "expectation": {"probability": 67.1508, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.7687, "high": 35.87, "low": 35.35, "close": 35.63, "volume": 461253}, "trend_line": 35.231633, "activity_lines": {"activity_5": 35.798987, "activity_10": 35.761136, "activity_20": 35.636917, "activity_30": 35.474332}, "trend_signal": 1, "fair_value": 30.812535, "relative_strength": -3.815787, "rate_of_change": 0.12843014566719682, "market_dynamics": -0.141162, "expectation": {"probability": 67.1972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.67, "high": 35.716, "low": 34.83, "close": 35.1257, "volume": 107179}, "trend_line": 35.255847, "activity_lines": {"activity_5": 35.566953, "activity_10": 35.658702, "activity_20": 35.601632, "activity_30": 35.467497}, "trend_signal": 1, "fair_value": 30.860824, "relative_strength": -2.021724, "rate_of_change": 0.06872800928642911, "market_dynamics": -0.515943, "expectation": {"probability": 64.8772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.79, "high": 34.84, "low": 34.25, "close": 34.68, "volume": 217753}, "trend_line": 35.259003, "activity_lines": {"activity_5": 35.231347, "activity_10": 35.482127, "activity_20": 35.5238, "activity_30": 35.430346}, "trend_signal": 0, "fair_value": 30.902651, "relative_strength": -0.878192, "rate_of_change": 0.00895170664882069, "market_dynamics": -0.881897, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.6992, "high": 34.8999, "low": 34.5006, "close": 34.6922, "volume": 48049}, "trend_line": 35.26091, "activity_lines": {"activity_5": 34.975527, "activity_10": 35.323042, "activity_20": 35.448609, "activity_30": 35.393778}, "trend_signal": 0, "fair_value": 30.943646, "relative_strength": -1.234319, "rate_of_change": 0.005408547711921314, "market_dynamics": -1.236001, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.9014, "high": 35.16, "low": 34.3901, "close": 34.4406, "volume": 54866}, "trend_line": 35.252907, "activity_lines": {"activity_5": 34.726213, "activity_10": 35.126705, "activity_20": 35.349636, "activity_30": 35.340855}, "trend_signal": 0, "fair_value": 30.983078, "relative_strength": -0.388357, "rate_of_change": -0.022696521445425548, "market_dynamics": -1.460225, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.28, "high": 34.8308, "low": 33.01, "close": 33.06, "volume": 268264}, "trend_line": 35.200573, "activity_lines": {"activity_5": 34.108313, "activity_10": 34.701855, "activity_20": 35.123806, "activity_30": 35.199377}, "trend_signal": 0, "fair_value": 31.014142, "relative_strength": 5.154612, "rate_of_change": -0.14845300559185623, "market_dynamics": -1.413006, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.4792, "high": 34.1275, "low": 32.4792, "close": 33.8967, "volume": 244474}, "trend_line": 35.172797, "activity_lines": {"activity_5": 33.940647, "activity_10": 34.481118, "activity_20": 34.987375, "activity_30": 35.115256}, "trend_signal": 0, "fair_value": 31.051753, "relative_strength": 2.116204, "rate_of_change": -0.0789078064155257, "market_dynamics": -1.380428, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.1285, "high": 34.14, "low": 33.41, "close": 33.5201, "volume": 55262}, "trend_line": 35.130447, "activity_lines": {"activity_5": 33.72938, "activity_10": 34.226525, "activity_20": 34.822237, "activity_30": 35.00863}, "trend_signal": 0, "fair_value": 31.088613, "relative_strength": 2.558427, "rate_of_change": -0.12040555091483371, "market_dynamics": -1.340429, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.43, "high": 34.33, "low": 33.13, "close": 34.33, "volume": 107854}, "trend_line": 35.114047, "activity_lines": {"activity_5": 33.865407, "activity_10": 34.160927, "activity_20": 34.743993, "activity_30": 34.956989}, "trend_signal": 0, "fair_value": 31.133188, "relative_strength": 0.553766, "rate_of_change": -0.04668315208171791, "market_dynamics": -1.219425, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.39, "high": 34.94, "low": 34.1, "close": 34.8918, "volume": 59070}, "trend_line": 35.11753, "activity_lines": {"activity_5": 34.212847, "activity_10": 34.228707, "activity_20": 34.725873, "activity_30": 34.94265}, "trend_signal": 0, "fair_value": 31.181568, "relative_strength": -0.551237, "rate_of_change": 0.009919107301994525, "market_dynamics": -1.080025, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.839, "high": 34.979, "low": 34.54, "close": 34.7858, "volume": 90926}, "trend_line": 35.11156, "activity_lines": {"activity_5": 34.494873, "activity_10": 34.293996, "activity_20": 34.701244, "activity_30": 34.921248}, "trend_signal": 0, "fair_value": 31.23101, "relative_strength": -0.297048, "rate_of_change": -0.017000056666869556, "market_dynamics": -0.910611, "expectation": {"probability": 64.0811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.2, "high": 35.84, "low": 35.12, "close": 35.8289, "volume": 1669994}, "trend_line": 35.13569, "activity_lines": {"activity_5": 35.009547, "activity_10": 34.564289, "activity_20": 34.778693, "activity_30": 34.967528}, "trend_signal": 0, "fair_value": 31.289397, "relative_strength": -2.325428, "rate_of_change": 0.06872380492350537, "market_dynamics": -0.364844, "expectation": {"probability": 63.7259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.55, "high": 36.0065, "low": 35.21, "close": 35.3384, "volume": 43422}, "trend_line": 35.14729, "activity_lines": {"activity_5": 35.231907, "activity_10": 34.732615, "activity_20": 34.807885, "activity_30": 34.980606}, "trend_signal": 0, "fair_value": 31.340226, "relative_strength": -1.027956, "rate_of_change": 0.033014863234509945, "market_dynamics": -0.077696, "expectation": {"probability": 65.1372, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.51, "high": 35.81, "low": 35.51, "close": 35.759, "volume": 144382}, "trend_line": 35.181587, "activity_lines": {"activity_5": 35.473247, "activity_10": 34.965442, "activity_20": 34.877998, "activity_30": 35.020071}, "trend_signal": 0, "fair_value": 31.394423, "relative_strength": -1.454831, "rate_of_change": 0.09758078076574964, "market_dynamics": 0.226518, "expectation": {"probability": 62.9155, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.72, "high": 36.09, "low": 35.6, "close": 36.09, "volume": 46325}, "trend_line": 35.20417, "activity_lines": {"activity_5": 35.729653, "activity_10": 35.239055, "activity_20": 34.97678, "activity_30": 35.078679}, "trend_signal": 0, "fair_value": 31.454167, "relative_strength": -2.02469, "rate_of_change": 0.06418982747991828, "market_dynamics": 0.524087, "expectation": {"probability": 63.1832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0736, "high": 36.27, "low": 35.94, "close": 36.0, "volume": 25904}, "trend_line": 35.23417, "activity_lines": {"activity_5": 35.87618, "activity_10": 35.466315, "activity_20": 35.06503, "activity_30": 35.130023}, "trend_signal": 0, "fair_value": 31.516896, "relative_strength": -1.812122, "rate_of_change": 0.08521717739688547, "market_dynamics": 0.494433, "expectation": {"probability": 65.2546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.18, "high": 36.27, "low": 35.9201, "close": 35.9863, "volume": 24293}, "trend_line": 35.253713, "activity_lines": {"activity_5": 35.937193, "activity_10": 35.637629, "activity_20": 35.151591, "activity_30": 35.178547}, "trend_signal": 0, "fair_value": 31.576487, "relative_strength": -1.59733, "rate_of_change": 0.05546604333236388, "market_dynamics": 0.636686, "expectation": {"probability": 64.6301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0101, "high": 36.735, "low": 36.01, "close": 36.7001, "volume": 51512}, "trend_line": 35.291383, "activity_lines": {"activity_5": 36.225647, "activity_10": 35.900733, "activity_20": 35.305249, "activity_30": 35.271862}, "trend_signal": 0, "fair_value": 31.641937, "relative_strength": -2.889688, "rate_of_change": 0.10685399293971005, "market_dynamics": 0.722252, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.87, "high": 37.06, "low": 36.6995, "close": 37.005, "volume": 60840}, "trend_line": 35.334217, "activity_lines": {"activity_5": 36.524953, "activity_10": 36.161455, "activity_20": 35.483733, "activity_30": 35.382418}, "trend_signal": 1, "fair_value": 31.708694, "relative_strength": -3.609474, "rate_of_change": 0.1213724041361574, "market_dynamics": 0.786995, "expectation": {"probability": 64.9538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.92, "high": 37.1, "low": 36.82, "close": 37.0306, "volume": 69905}, "trend_line": 35.380403, "activity_lines": {"activity_5": 36.749727, "activity_10": 36.378195, "activity_20": 35.660098, "activity_30": 35.491862}, "trend_signal": 1, "fair_value": 31.776566, "relative_strength": -3.191296, "rate_of_change": 0.13071182531085584, "market_dynamics": 0.888219, "expectation": {"probability": 65.2049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.0099, "high": 37.2196, "low": 36.89, "close": 37.145, "volume": 310356}, "trend_line": 35.439903, "activity_lines": {"activity_5": 36.949927, "activity_10": 36.576847, "activity_20": 35.841569, "activity_30": 35.605707}, "trend_signal": 1, "fair_value": 31.844033, "relative_strength": -3.377185, "rate_of_change": 0.1681721940815651, "market_dynamics": 1.023511, "expectation": {"probability": 65.5114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.18, "high": 37.47, "low": 37.14, "close": 37.445, "volume": 34613}, "trend_line": 35.50457, "activity_lines": {"activity_5": 37.173793, "activity_10": 36.787151, "activity_20": 36.044396, "activity_30": 35.735068}, "trend_signal": 1, "fair_value": 31.910303, "relative_strength": -3.896776, "rate_of_change": 0.18246946104790418, "market_dynamics": 1.118306, "expectation": {"probability": 65.8124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.5305, "high": 37.58, "low": 37.0101, "close": 37.071, "volume": 73622}, "trend_line": 35.556273, "activity_lines": {"activity_5": 37.175747, "activity_10": 36.900071, "activity_20": 36.20056, "activity_30": 35.836128}, "trend_signal": 1, "fair_value": 31.974111, "relative_strength": -2.334445, "rate_of_change": 0.14562350705837665, "market_dynamics": 1.15954, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.25, "high": 37.6399, "low": 37.24, "close": 37.5824, "volume": 77280}, "trend_line": 35.63704, "activity_lines": {"activity_5": 37.32344, "activity_10": 37.074471, "activity_20": 36.394044, "activity_30": 35.966846}, "trend_signal": 1, "fair_value": 32.037733, "relative_strength": -3.195566, "rate_of_change": 0.22715260398636716, "market_dynamics": 1.236234, "expectation": {"probability": 65.6319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.65, "high": 37.9, "low": 37.5436, "close": 37.7705, "volume": 49975}, "trend_line": 35.70678, "activity_lines": {"activity_5": 37.49534, "activity_10": 37.249918, "activity_20": 36.591679, "activity_30": 36.104489}, "trend_signal": 1, "fair_value": 32.10372, "relative_strength": -3.521542, "rate_of_change": 0.195695265375584, "market_dynamics": 1.354728, "expectation": {"probability": 66.1509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.83, "high": 37.9299, "low": 37.55, "close": 37.885, "volume": 330772}, "trend_line": 35.772303, "activity_lines": {"activity_5": 37.65608, "activity_10": 37.415629, "activity_20": 36.784361, "activity_30": 36.245019}, "trend_signal": 1, "fair_value": 32.174585, "relative_strength": -3.397409, "rate_of_change": 0.18350296498311774, "market_dynamics": 1.516078, "expectation": {"probability": 66.7125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.92, "high": 37.9996, "low": 37.83, "close": 37.89, "volume": 47265}, "trend_line": 35.84195, "activity_lines": {"activity_5": 37.769153, "activity_10": 37.547976, "activity_20": 36.954544, "activity_30": 36.381645}, "trend_signal": 1, "fair_value": 32.248416, "relative_strength": -3.236997, "rate_of_change": 0.19469532056685376, "market_dynamics": 1.666844, "expectation": {"probability": 66.994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.8, "high": 38.0699, "low": 37.6301, "close": 38.0, "volume": 94726}, "trend_line": 35.914757, "activity_lines": {"activity_5": 37.889227, "activity_10": 37.665711, "activity_20": 37.116188, "activity_30": 36.520874}, "trend_signal": 1, "fair_value": 32.321183, "relative_strength": -3.09496, "rate_of_change": 0.20313347906574425, "market_dynamics": 1.752704, "expectation": {"probability": 67.5265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.13, "high": 38.225, "low": 38.03, "close": 38.21, "volume": 71822}, "trend_line": 35.98683, "activity_lines": {"activity_5": 38.017367, "activity_10": 37.797993, "activity_20": 37.276498, "activity_30": 36.668954}, "trend_signal": 1, "fair_value": 32.397689, "relative_strength": -3.931378, "rate_of_change": 0.2006779553039884, "market_dynamics": 1.730164, "expectation": {"probability": 67.7975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.27, "high": 38.3433, "low": 38.16, "close": 38.309, "volume": 72198}, "trend_line": 36.06997, "activity_lines": {"activity_5": 38.136667, "activity_10": 37.926365, "activity_20": 37.427761, "activity_30": 36.818771}, "trend_signal": 1, "fair_value": 32.475215, "relative_strength": -4.729581, "rate_of_change": 0.23102896253990754, "market_dynamics": 1.636862, "expectation": {"probability": 68.0641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.31, "high": 38.47, "low": 38.3013, "close": 38.3804, "volume": 71520}, "trend_line": 36.16165, "activity_lines": {"activity_5": 38.243867, "activity_10": 38.044476, "activity_20": 37.569551, "activity_30": 36.967831}, "trend_signal": 1, "fair_value": 32.55291, "relative_strength": -4.168957, "rate_of_change": 0.25417265387247, "market_dynamics": 1.524336, "expectation": {"probability": 68.3263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.36, "high": 38.59, "low": 38.33, "close": 38.5, "volume": 849642}, "trend_line": 36.274127, "activity_lines": {"activity_5": 38.357907, "activity_10": 38.161871, "activity_20": 37.705615, "activity_30": 37.118693}, "trend_signal": 1, "fair_value": 32.630908, "relative_strength": -4.813369, "rate_of_change": 0.31103945754687184, "market_dynamics": 1.455319, "expectation": {"probability": 68.5842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.55, "high": 38.64, "low": 38.1, "close": 38.1, "volume": 447229}, "trend_line": 36.388127, "activity_lines": {"activity_5": 38.297947, "activity_10": 38.187356, "activity_20": 37.790864, "activity_30": 37.236491}, "trend_signal": 1, "fair_value": 32.70751, "relative_strength": -3.38349, "rate_of_change": 0.3142735867909301, "market_dynamics": 1.158339, "expectation": {"probability": 69.5811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.2802, "high": 38.51, "low": 38.18, "close": 38.41, "volume": 296386}, "trend_line": 36.512053, "activity_lines": {"activity_5": 38.334653, "activity_10": 38.250496, "activity_20": 37.892487, "activity_30": 37.366934}, "trend_signal": 1, "fair_value": 32.783023, "relative_strength": -4.173779, "rate_of_change": 0.3405671305918121, "market_dynamics": 0.88457, "expectation": {"probability": 68.1712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.37, "high": 39.0252, "low": 38.37, "close": 38.72, "volume": 143717}, "trend_line": 36.6547, "activity_lines": {"activity_5": 38.46136, "activity_10": 38.354953, "activity_20": 38.011009, "activity_30": 37.509383}, "trend_signal": 1, "fair_value": 32.85767, "relative_strength": -5.114061, "rate_of_change": 0.3906846870538795, "market_dynamics": 0.695846, "expectation": {"probability": 68.4727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.8205, "high": 38.96, "low": 38.65, "close": 38.72, "volume": 149747}, "trend_line": 36.843367, "activity_lines": {"activity_5": 38.560667, "activity_10": 38.442145, "activity_20": 38.117008, "activity_30": 37.642628}, "trend_signal": 1, "fair_value": 32.934529, "relative_strength": -5.639068, "rate_of_change": 0.5147143476825683, "market_dynamics": 0.435602, "expectation": {"probability": 69.7447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.76, "high": 38.81, "low": 38.2795, "close": 38.42, "volume": 1615935}, "trend_line": 36.994143, "activity_lines": {"activity_5": 38.537333, "activity_10": 38.459611, "activity_20": 38.181482, "activity_30": 37.744346}, "trend_signal": 1, "fair_value": 33.005426, "relative_strength": -4.741753, "rate_of_change": 0.40923512772326287, "market_dynamics": 0.435146, "expectation": {"probability": 69.2329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.75, "high": 38.81, "low": 38.365, "close": 38.5124, "volume": 49092}, "trend_line": 37.160553, "activity_lines": {"activity_5": 38.550133, "activity_10": 38.48424, "activity_20": 38.243168, "activity_30": 37.842298}, "trend_signal": 1, "fair_value": 33.077044, "relative_strength": -4.547318, "rate_of_change": 0.4498279633075945, "market_dynamics": 0.251768, "expectation": {"probability": 68.338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.5145, "high": 38.6, "low": 37.99, "close": 38.1911, "volume": 75303}, "trend_line": 37.289257, "activity_lines": {"activity_5": 38.42834, "activity_10": 38.441135, "activity_20": 38.265624, "activity_30": 37.908785}, "trend_signal": 1, "fair_value": 33.145096, "relative_strength": -3.422347, "rate_of_change": 0.34634576078563484, "market_dynamics": -0.087969, "expectation": {"probability": 69.1071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.35, "high": 38.86, "low": 38.35, "close": 38.8214, "volume": 54733}, "trend_line": 37.420243, "activity_lines": {"activity_5": 38.53124, "activity_10": 38.512973, "activity_20": 38.34246, "activity_30": 38.007633}, "trend_signal": 1, "fair_value": 33.216451, "relative_strength": -5.238551, "rate_of_change": 0.35127007223555046, "market_dynamics": -0.253195, "expectation": {"probability": 67.8669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.77, "high": 39.02, "low": 38.74, "close": 38.9455, "volume": 48309}, "trend_line": 37.5589, "activity_lines": {"activity_5": 38.668747, "activity_10": 38.598058, "activity_20": 38.422588, "activity_30": 38.106037}, "trend_signal": 1, "fair_value": 33.290204, "relative_strength": -5.17291, "rate_of_change": 0.37054008441367425, "market_dynamics": -0.393887, "expectation": {"probability": 68.3896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.9, "high": 39.1099, "low": 38.81, "close": 38.94, "volume": 107476}, "trend_line": 37.662603, "activity_lines": {"activity_5": 38.789387, "activity_10": 38.671869, "activity_20": 38.493618, "activity_30": 38.19514}, "trend_signal": 1, "fair_value": 33.365461, "relative_strength": -4.560327, "rate_of_change": 0.2761076602349799, "market_dynamics": -0.361374, "expectation": {"probability": 69.9058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.8495, "high": 38.97, "low": 38.61, "close": 38.955, "volume": 38453}, "trend_line": 37.783157, "activity_lines": {"activity_5": 38.88036, "activity_10": 38.740407, "activity_20": 38.558957, "activity_30": 38.27852}, "trend_signal": 1, "fair_value": 33.440493, "relative_strength": -4.538446, "rate_of_change": 0.32008940008741726, "market_dynamics": -0.219092, "expectation": {"probability": 68.1978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.07, "high": 39.25, "low": 39.0, "close": 39.1985, "volume": 52107}, "trend_line": 37.897807, "activity_lines": {"activity_5": 39.022993, "activity_10": 38.837673, "activity_20": 38.638516, "activity_30": 38.369833}, "trend_signal": 1, "fair_value": 33.516894, "relative_strength": -5.185237, "rate_of_change": 0.30344208664193273, "market_dynamics": -0.151045, "expectation": {"probability": 68.2407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.2, "high": 39.23, "low": 38.97, "close": 39.09, "volume": 37950}, "trend_line": 37.997807, "activity_lines": {"activity_5": 39.0623, "activity_10": 38.900875, "activity_20": 38.700045, "activity_30": 38.446748}, "trend_signal": 1, "fair_value": 33.591573, "relative_strength": -4.352342, "rate_of_change": 0.2638675108562388, "market_dynamics": -0.189232, "expectation": {"probability": 69.455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.21, "high": 39.43, "low": 39.12, "close": 39.28, "volume": 57066}, "trend_line": 38.10714, "activity_lines": {"activity_5": 39.147033, "activity_10": 38.991895, "activity_20": 38.773387, "activity_30": 38.529471}, "trend_signal": 1, "fair_value": 33.664649, "relative_strength": -5.254163, "rate_of_change": 0.28773502639244275, "market_dynamics": -0.150382, "expectation": {"probability": 67.7134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.32, "high": 39.4399, "low": 39.12, "close": 39.3256, "volume": 63196}, "trend_line": 38.21845, "activity_lines": {"activity_5": 39.224667, "activity_10": 39.081024, "activity_20": 38.844428, "activity_30": 38.608081}, "trend_signal": 1, "fair_value": 33.738175, "relative_strength": -4.704847, "rate_of_change": 0.292097491441226, "market_dynamics": 0.048731, "expectation": {"probability": 68.221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.065, "high": 39.41, "low": 38.9293, "close": 39.21, "volume": 70501}, "trend_line": 38.302113, "activity_lines": {"activity_5": 39.23806, "activity_10": 39.132669, "activity_20": 38.897624, "activity_30": 38.672052}, "trend_signal": 1, "fair_value": 33.808622, "relative_strength": -4.561297, "rate_of_change": 0.21890736018860363, "market_dynamics": 0.019267, "expectation": {"probability": 69.2098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.37, "high": 39.48, "low": 39.23, "close": 39.3185, "volume": 45875}, "trend_line": 38.37923, "activity_lines": {"activity_5": 39.27062, "activity_10": 39.191358, "activity_20": 38.955391, "activity_30": 38.737625}, "trend_signal": 1, "fair_value": 33.878787, "relative_strength": -4.572631, "rate_of_change": 0.2013387616500458, "market_dynamics": 0.045971, "expectation": {"probability": 67.6031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.2, "high": 39.46, "low": 38.9001, "close": 39.27, "volume": 63710}, "trend_line": 38.453877, "activity_lines": {"activity_5": 39.279013, "activity_10": 39.220731, "activity_20": 39.00326, "activity_30": 38.795094}, "trend_signal": 1, "fair_value": 33.949604, "relative_strength": -4.39744, "rate_of_change": 0.19449843053130247, "market_dynamics": -0.103844, "expectation": {"probability": 69.3748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.39, "high": 39.47, "low": 39.06, "close": 39.12, "volume": 38659}, "trend_line": 38.51971, "activity_lines": {"activity_5": 39.225407, "activity_10": 39.214675, "activity_20": 39.032268, "activity_30": 38.83807}, "trend_signal": 1, "fair_value": 34.019328, "relative_strength": -3.447518, "rate_of_change": 0.1711999026782265, "market_dynamics": -0.428833, "expectation": {"probability": 68.8147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.0, "high": 39.35, "low": 38.89, "close": 39.31, "volume": 44340}, "trend_line": 38.581877, "activity_lines": {"activity_5": 39.2458, "activity_10": 39.239991, "activity_20": 39.075849, "activity_30": 38.889056}, "trend_signal": 1, "fair_value": 34.092118, "relative_strength": -3.954373, "rate_of_change": 0.1613901039234075, "market_dynamics": -0.547859, "expectation": {"probability": 67.5683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.21, "high": 39.46, "low": 39.0104, "close": 39.246, "volume": 44953}, "trend_line": 38.654377, "activity_lines": {"activity_5": 39.2459, "activity_10": 39.246944, "activity_20": 39.109478, "activity_30": 38.931903}, "trend_signal": 1, "fair_value": 34.162869, "relative_strength": -3.521871, "rate_of_change": 0.18791206036968605, "market_dynamics": -0.612847, "expectation": {"probability": 68.609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.13, "high": 39.33, "low": 38.8315, "close": 38.94, "volume": 39203}, "trend_line": 38.69963, "activity_lines": {"activity_5": 39.1416, "activity_10": 39.192969, "activity_20": 39.108506, "activity_30": 38.95033}, "trend_signal": 1, "fair_value": 34.235369, "relative_strength": -2.21625, "rate_of_change": 0.11707083003821904, "market_dynamics": -0.823597, "expectation": {"probability": 68.3685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.57, "high": 39.1786, "low": 38.52, "close": 38.52, "volume": 57978}, "trend_line": 38.724613, "activity_lines": {"activity_5": 38.922533, "activity_10": 39.067331, "activity_20": 39.065011, "activity_30": 38.938741}, "trend_signal": 1, "fair_value": 34.303549, "relative_strength": -1.663827, "rate_of_change": 0.06455617275927152, "market_dynamics": -0.982179, "expectation": {"probability": 66.1562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.69, "high": 38.92, "low": 38.17, "close": 38.17, "volume": 80489}, "trend_line": 38.734113, "activity_lines": {"activity_5": 38.6368, "activity_10": 38.88842, "activity_20": 38.989135, "activity_30": 38.90296}, "trend_signal": 0, "fair_value": 34.368103, "relative_strength": -0.662507, "rate_of_change": 0.02453220126435538, "market_dynamics": -1.183747, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.625, "high": 38.625, "low": 37.8001, "close": 37.89, "volume": 52865}, "trend_line": 38.734113, "activity_lines": {"activity_5": 38.321067, "activity_10": 38.678782, "activity_20": 38.889211, "activity_30": 38.848501}, "trend_signal": 0, "fair_value": 34.42814, "relative_strength": 0.956873, "rate_of_change": 0.0, "market_dynamics": -1.430602, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.96, "high": 38.61, "low": 37.72, "close": 38.475, "volume": 76723}, "trend_line": 38.749947, "activity_lines": {"activity_5": 38.295, "activity_10": 38.601609, "activity_20": 38.847525, "activity_30": 38.831784}, "trend_signal": 0, "fair_value": 34.491698, "relative_strength": -0.640127, "rate_of_change": 0.040878695221439894, "market_dynamics": -1.393388, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.44, "high": 39.29, "low": 38.34, "close": 39.1998, "volume": 55123}, "trend_line": 38.78294, "activity_lines": {"activity_5": 38.561933, "activity_10": 38.669582, "activity_20": 38.875046, "activity_30": 38.860807}, "trend_signal": 0, "fair_value": 34.558941, "relative_strength": -2.08103, "rate_of_change": 0.08514334226058351, "market_dynamics": -1.189764, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.16, "high": 40.09, "low": 39.16, "close": 40.025, "volume": 1616822}, "trend_line": 38.84014, "activity_lines": {"activity_5": 39.086613, "activity_10": 38.889749, "activity_20": 38.976354, "activity_30": 38.94094}, "trend_signal": 1, "fair_value": 34.631063, "relative_strength": -4.087293, "rate_of_change": 0.14748752931055403, "market_dynamics": -0.702741, "expectation": {"probability": 64.9668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.94, "high": 40.17, "low": 39.89, "close": 40.09, "volume": 31510}, "trend_line": 38.897127, "activity_lines": {"activity_5": 39.532627, "activity_10": 39.108007, "activity_20": 39.078121, "activity_30": 39.021576}, "trend_signal": 1, "fair_value": 34.702865, "relative_strength": -4.226362, "rate_of_change": 0.14672192221758074, "market_dynamics": -0.27441, "expectation": {"probability": 65.1366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.06, "high": 40.355, "low": 40.01, "close": 40.2998, "volume": 61391}, "trend_line": 38.95712, "activity_lines": {"activity_5": 39.920573, "activity_10": 39.346775, "activity_20": 39.19442, "activity_30": 39.112071}, "trend_signal": 1, "fair_value": 34.776251, "relative_strength": -4.422561, "rate_of_change": 0.1542350415751933, "market_dynamics": 0.19942, "expectation": {"probability": 66.0802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.275, "high": 40.62, "low": 40.17, "close": 40.59, "volume": 52788}, "trend_line": 39.04012, "activity_lines": {"activity_5": 40.2446, "activity_10": 39.620309, "activity_20": 39.33188, "activity_30": 39.217418}, "trend_signal": 1, "fair_value": 34.85138, "relative_strength": -5.722254, "rate_of_change": 0.21305476380183752, "market_dynamics": 0.54306, "expectation": {"probability": 66.0802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5817, "high": 40.81, "low": 40.4801, "close": 40.61, "volume": 51711}, "trend_line": 39.113453, "activity_lines": {"activity_5": 40.434293, "activity_10": 39.873044, "activity_20": 39.46346, "activity_30": 39.3187}, "trend_signal": 1, "fair_value": 34.924876, "relative_strength": -5.685614, "rate_of_change": 0.18784009885215028, "market_dynamics": 0.593483, "expectation": {"probability": 66.124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.59, "high": 40.85, "low": 40.53, "close": 40.79, "volume": 44904}, "trend_line": 39.182453, "activity_lines": {"activity_5": 40.589973, "activity_10": 40.128142, "activity_20": 39.605462, "activity_30": 39.426865}, "trend_signal": 1, "fair_value": 34.999085, "relative_strength": -5.871521, "rate_of_change": 0.1764098915020431, "market_dynamics": 0.733657, "expectation": {"probability": 66.124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 41.08, "low": 40.84, "close": 41.06, "volume": 55034}, "trend_line": 39.260453, "activity_lines": {"activity_5": 40.784653, "activity_10": 40.391058, "activity_20": 39.765082, "activity_30": 39.547997}, "trend_signal": 1, "fair_value": 35.073413, "relative_strength": -6.386598, "rate_of_change": 0.19906870047160102, "market_dynamics": 0.808882, "expectation": {"probability": 66.124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/529765f8-4f0c-4ec4-a8b9-2b4fee50942a/", "share_image": "https://sharemaestro.com/terminal/529765f8-4f0c-4ec4-a8b9-2b4fee50942a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}