{"ticker": {"uuid": "52982c17-d3cb-4322-9cf9-43ccde081e29", "symbol": "TREX", "name": "Trex Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TREX rose 10.43%, moving from 37.49 to 41.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.44 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.40"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.44"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.43, "high": 43.16, "low": 39.19, "close": 41.4, "volume": 6573402}, "trend_line": 38.310667, "activity_lines": {"activity_5": 39.682, "activity_10": 39.721273, "activity_20": 39.447667, "activity_30": 39.297054}, "trend_signal": 1, "fair_value": 63.420321, "relative_strength": -22.440263, "rate_of_change": -0.5984899380620783, "market_dynamics": 0.345136, "expectation": {"probability": 48.8604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.28, "high": 59.34, "low": 54.01, "close": 57.81, "volume": 4553418}, "trend_line": 50.321, "activity_lines": {"activity_5": 56.077333, "activity_10": 55.416727, "activity_20": 53.396524, "activity_30": 52.253032}, "trend_signal": 1, "fair_value": 76.790321, "relative_strength": 4.260276, "rate_of_change": 0.5695898952753949, "market_dynamics": 0.699399, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.0, "high": 60.605, "low": 57.12, "close": 58.43, "volume": 5808911}, "trend_line": 50.775, "activity_lines": {"activity_5": 56.898667, "activity_10": 56.162545, "activity_20": 53.943952, "activity_30": 52.776194}, "trend_signal": 1, "fair_value": 76.782981, "relative_strength": 2.855741, "rate_of_change": 0.9022078257586309, "market_dynamics": 1.000385, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.78, "high": 60.97, "low": 57.78, "close": 60.59, "volume": 4450386}, "trend_line": 51.252667, "activity_lines": {"activity_5": 58.320667, "activity_10": 57.110727, "activity_20": 54.661714, "activity_30": 53.409419}, "trend_signal": 1, "fair_value": 76.764167, "relative_strength": 8.400917, "rate_of_change": 0.9407523387493921, "market_dynamics": 1.395312, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.47, "high": 66.2, "low": 60.47, "close": 65.56, "volume": 4314842}, "trend_line": 51.933, "activity_lines": {"activity_5": 61.130667, "activity_10": 58.805273, "activity_20": 55.83219, "activity_30": 54.332473}, "trend_signal": 1, "fair_value": 76.777756, "relative_strength": 14.665951, "rate_of_change": 1.327409947271617, "market_dynamics": 1.599549, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.68, "high": 66.82, "low": 61.76, "close": 62.18, "volume": 2487875}, "trend_line": 52.525667, "activity_lines": {"activity_5": 61.972, "activity_10": 59.668909, "activity_20": 56.634524, "activity_30": 54.99357}, "trend_signal": 1, "fair_value": 76.778109, "relative_strength": 10.07168, "rate_of_change": 1.1412146419425002, "market_dynamics": 1.593814, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.05, "high": 71.46, "low": 61.851, "close": 69.89, "volume": 5602941}, "trend_line": 53.395, "activity_lines": {"activity_5": 64.964, "activity_10": 61.797636, "activity_20": 58.13119, "activity_30": 56.113849}, "trend_signal": 1, "fair_value": 76.796538, "relative_strength": 20.613663, "rate_of_change": 1.655063228421268, "market_dynamics": 1.61721, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.94, "high": 71.48, "low": 65.95, "close": 66.79, "volume": 5753808}, "trend_line": 54.225333, "activity_lines": {"activity_5": 66.117333, "activity_10": 63.096182, "activity_20": 59.238619, "activity_30": 56.978043}, "trend_signal": 1, "fair_value": 76.797051, "relative_strength": 14.713272, "rate_of_change": 1.5550763180072964, "market_dynamics": 1.62241, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.99, "high": 70.6, "low": 65.81, "close": 69.26, "volume": 4297895}, "trend_line": 55.123, "activity_lines": {"activity_5": 67.536667, "activity_10": 64.659273, "activity_20": 60.514952, "activity_30": 57.948022}, "trend_signal": 1, "fair_value": 76.794455, "relative_strength": 17.855433, "rate_of_change": 1.655438427644139, "market_dynamics": 1.569154, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.59, "high": 76.05, "low": 68.35, "close": 72.56, "volume": 7911527}, "trend_line": 56.011667, "activity_lines": {"activity_5": 69.478, "activity_10": 66.591455, "activity_20": 62.008238, "activity_30": 59.072989}, "trend_signal": 1, "fair_value": 76.813942, "relative_strength": 26.197486, "rate_of_change": 1.6121528218710979, "market_dynamics": 1.694219, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.5, "high": 76.03, "low": 72.29, "close": 74.53, "volume": 4545483}, "trend_line": 56.805, "activity_lines": {"activity_5": 71.609333, "activity_10": 68.524909, "activity_20": 63.565857, "activity_30": 60.26772}, "trend_signal": 1, "fair_value": 76.836699, "relative_strength": 29.441397, "rate_of_change": 1.416370985709097, "market_dynamics": 1.599237, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.37, "high": 75.3, "low": 67.08, "close": 67.4, "volume": 4524313}, "trend_line": 57.361, "activity_lines": {"activity_5": 70.540667, "activity_10": 68.823091, "activity_20": 64.309952, "activity_30": 60.951269}, "trend_signal": 1, "fair_value": 76.789006, "relative_strength": 18.988085, "rate_of_change": 0.978787078602231, "market_dynamics": 1.399643, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.41, "high": 71.095, "low": 66.54, "close": 68.63, "volume": 4229537}, "trend_line": 57.948667, "activity_lines": {"activity_5": 70.048, "activity_10": 69.170545, "activity_20": 65.082, "activity_30": 61.678301}, "trend_signal": 1, "fair_value": 76.750128, "relative_strength": 19.561478, "rate_of_change": 1.0245061975907033, "market_dynamics": 1.241792, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.76, "high": 73.04, "low": 67.9, "close": 72.75, "volume": 3468343}, "trend_line": 58.498333, "activity_lines": {"activity_5": 70.806, "activity_10": 70.081636, "activity_20": 66.148, "activity_30": 62.633226}, "trend_signal": 1, "fair_value": 76.777564, "relative_strength": 22.844046, "rate_of_change": 0.9485395065256669, "market_dynamics": 1.064467, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.69, "high": 72.145, "low": 67.01, "close": 67.33, "volume": 3691245}, "trend_line": 58.881, "activity_lines": {"activity_5": 69.524667, "activity_10": 69.786182, "activity_20": 66.598714, "activity_30": 63.203011}, "trend_signal": 1, "fair_value": 76.778654, "relative_strength": 14.688475, "rate_of_change": 0.6541502644186422, "market_dynamics": 0.725664, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.78, "high": 69.265, "low": 64.13, "close": 64.91, "volume": 5811770}, "trend_line": 59.251667, "activity_lines": {"activity_5": 67.785333, "activity_10": 69.018545, "activity_20": 66.753857, "activity_30": 63.591978}, "trend_signal": 1, "fair_value": 76.769231, "relative_strength": 10.34427, "rate_of_change": 0.6295188600737036, "market_dynamics": 0.480016, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.0, "high": 66.84, "low": 62.54, "close": 63.96, "volume": 3871799}, "trend_line": 59.712, "activity_lines": {"activity_5": 66.370667, "activity_10": 68.028545, "activity_20": 66.769714, "activity_30": 63.895742}, "trend_signal": 1, "fair_value": 76.740128, "relative_strength": 11.625337, "rate_of_change": 0.7769114749126057, "market_dynamics": 0.089653, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.58, "high": 64.79, "low": 61.0, "close": 61.63, "volume": 6507950}, "trend_line": 60.004333, "activity_lines": {"activity_5": 64.408667, "activity_10": 66.722727, "activity_20": 66.522095, "activity_30": 64.019484}, "trend_signal": 1, "fair_value": 76.662564, "relative_strength": 7.999205, "rate_of_change": 0.489571610396569, "market_dynamics": -0.319897, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.19, "high": 62.56, "low": 57.17, "close": 58.62, "volume": 6962743}, "trend_line": 60.331, "activity_lines": {"activity_5": 61.91, "activity_10": 64.963455, "activity_20": 65.964048, "activity_30": 63.930172}, "trend_signal": 1, "fair_value": 76.536923, "relative_strength": 2.265087, "rate_of_change": 0.5444056848361275, "market_dynamics": -0.530419, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.54, "high": 60.26, "low": 55.68, "close": 56.86, "volume": 4899228}, "trend_line": 60.670667, "activity_lines": {"activity_5": 59.766667, "activity_10": 63.077636, "activity_20": 65.228571, "activity_30": 63.706237}, "trend_signal": 0, "fair_value": 76.406538, "relative_strength": -1.303079, "rate_of_change": 0.5630057516036509, "market_dynamics": -0.77975, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.59, "high": 59.25, "low": 53.59, "close": 54.87, "volume": 4920770}, "trend_line": 60.956667, "activity_lines": {"activity_5": 57.658, "activity_10": 61.115455, "activity_20": 64.284857, "activity_30": 63.332}, "trend_signal": 0, "fair_value": 76.266987, "relative_strength": -2.577398, "rate_of_change": 0.4713974876854434, "market_dynamics": -0.897218, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.65, "high": 56.81, "low": 54.09, "close": 54.28, "volume": 4354051}, "trend_line": 61.143667, "activity_lines": {"activity_5": 56.022, "activity_10": 59.403455, "activity_20": 63.28981, "activity_30": 62.901247}, "trend_signal": 0, "fair_value": 76.169167, "relative_strength": -1.205757, "rate_of_change": 0.3067753031838135, "market_dynamics": -1.091938, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.77, "high": 64.615, "low": 54.57, "close": 62.71, "volume": 10326102}, "trend_line": 61.635333, "activity_lines": {"activity_5": 57.841333, "activity_10": 59.462727, "activity_20": 63.114429, "activity_30": 63.002301}, "trend_signal": 0, "fair_value": 76.060833, "relative_strength": 7.368954, "rate_of_change": 0.8041159847347759, "market_dynamics": -0.968309, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.52, "high": 62.695, "low": 59.63, "close": 61.42, "volume": 3836660}, "trend_line": 61.951333, "activity_lines": {"activity_5": 59.158667, "activity_10": 59.395091, "activity_20": 62.79581, "activity_30": 62.988409}, "trend_signal": 0, "fair_value": 75.990897, "relative_strength": 3.54252, "rate_of_change": 0.5126929386428323, "market_dynamics": -0.934829, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.09, "high": 68.5, "low": 60.6, "close": 67.56, "volume": 3658264}, "trend_line": 62.414667, "activity_lines": {"activity_5": 62.336, "activity_10": 60.649818, "activity_20": 63.058, "activity_30": 63.350258}, "trend_signal": 0, "fair_value": 75.945, "relative_strength": 10.76883, "rate_of_change": 0.7478999685123858, "market_dynamics": -0.753034, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.38, "high": 68.84, "low": 66.78, "close": 68.23, "volume": 2266237}, "trend_line": 62.867, "activity_lines": {"activity_5": 65.023333, "activity_10": 62.022182, "activity_20": 63.374476, "activity_30": 63.725441}, "trend_signal": 0, "fair_value": 75.903974, "relative_strength": 10.241384, "rate_of_change": 0.724722283626052, "market_dynamics": -0.470369, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.67, "high": 72.225, "low": 67.54, "close": 72.07, "volume": 4141910}, "trend_line": 63.428333, "activity_lines": {"activity_5": 68.1, "activity_10": 64.032364, "activity_20": 64.027857, "activity_30": 64.319183}, "trend_signal": 1, "fair_value": 75.888718, "relative_strength": 14.763403, "rate_of_change": 0.8928897513799048, "market_dynamics": -0.328965, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.78, "high": 74.32, "low": 71.2239, "close": 72.96, "volume": 3111499}, "trend_line": 63.972333, "activity_lines": {"activity_5": 70.287333, "activity_10": 66.056909, "activity_20": 64.755619, "activity_30": 64.934129}, "trend_signal": 1, "fair_value": 75.85859, "relative_strength": 15.192819, "rate_of_change": 0.8576608816126334, "market_dynamics": -0.013334, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.05, "high": 81.12, "low": 71.42, "close": 80.22, "volume": 5439876}, "trend_line": 64.761, "activity_lines": {"activity_5": 74.211333, "activity_10": 69.195455, "activity_20": 66.145429, "activity_30": 65.982366}, "trend_signal": 1, "fair_value": 75.835128, "relative_strength": 22.751778, "rate_of_change": 1.232825133952824, "market_dynamics": 0.39223, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.65, "high": 84.675, "low": 78.35, "close": 83.32, "volume": 4500717}, "trend_line": 65.774, "activity_lines": {"activity_5": 77.915333, "activity_10": 72.504909, "activity_20": 67.778286, "activity_30": 67.17972}, "trend_signal": 1, "fair_value": 75.81609, "relative_strength": 25.210872, "rate_of_change": 1.5642130294467431, "market_dynamics": 0.710449, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.66, "high": 84.36, "low": 82.78, "close": 82.79, "volume": 1710417}, "trend_line": 66.670667, "activity_lines": {"activity_5": 80.392, "activity_10": 75.236909, "activity_20": 69.309429, "activity_30": 68.277527}, "trend_signal": 1, "fair_value": 75.810128, "relative_strength": 22.939897, "rate_of_change": 1.3632544774530873, "market_dynamics": 0.830771, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.78, "high": 83.08, "low": 75.79, "close": 77.37, "volume": 3515716}, "trend_line": 67.322667, "activity_lines": {"activity_5": 80.091333, "activity_10": 76.475818, "activity_20": 70.285048, "activity_30": 68.967806}, "trend_signal": 1, "fair_value": 75.735769, "relative_strength": 15.993283, "rate_of_change": 0.9779413186311772, "market_dynamics": 0.922644, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.77, "high": 83.635, "low": 77.5, "close": 81.92, "volume": 2799832}, "trend_line": 68.105667, "activity_lines": {"activity_5": 80.954, "activity_10": 78.122182, "activity_20": 71.646524, "activity_30": 69.90957}, "trend_signal": 1, "fair_value": 75.676603, "relative_strength": 19.868736, "rate_of_change": 1.1630555277912582, "market_dynamics": 0.819348, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.27, "high": 82.33, "low": 79.04, "close": 82.3, "volume": 2302759}, "trend_line": 68.829333, "activity_lines": {"activity_5": 81.346, "activity_10": 79.488364, "activity_20": 72.980905, "activity_30": 70.825333}, "trend_signal": 1, "fair_value": 75.574936, "relative_strength": 18.346327, "rate_of_change": 1.0625635602394272, "market_dynamics": 0.705085, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.51, "high": 84.12, "low": 78.61, "close": 81.23, "volume": 3400269}, "trend_line": 69.351667, "activity_lines": {"activity_5": 81.242667, "activity_10": 80.280364, "activity_20": 74.167905, "activity_30": 71.625376}, "trend_signal": 1, "fair_value": 75.507372, "relative_strength": 15.015532, "rate_of_change": 0.7588828443245276, "market_dynamics": 0.695621, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.56, "high": 87.36, "low": 80.82, "close": 86.57, "volume": 5226880}, "trend_line": 70.164667, "activity_lines": {"activity_5": 83.058667, "activity_10": 81.794727, "activity_20": 75.797286, "activity_30": 72.736237}, "trend_signal": 1, "fair_value": 75.421346, "relative_strength": 20.271675, "rate_of_change": 1.172286168694385, "market_dynamics": 0.852462, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.36, "high": 92.25, "low": 80.07, "close": 91.13, "volume": 6733981}, "trend_line": 70.872667, "activity_lines": {"activity_5": 86.142667, "activity_10": 83.804727, "activity_20": 77.75781, "activity_30": 74.088839}, "trend_signal": 1, "fair_value": 75.324231, "relative_strength": 24.173681, "rate_of_change": 1.009054885131875, "market_dynamics": 1.081719, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.07, "high": 93.17, "low": 87.8801, "close": 90.86, "volume": 3953894}, "trend_line": 71.675, "activity_lines": {"activity_5": 88.219333, "activity_10": 85.419091, "activity_20": 79.563238, "activity_30": 75.378344}, "trend_signal": 1, "fair_value": 75.24891, "relative_strength": 23.449681, "rate_of_change": 1.1320767708656854, "market_dynamics": 1.271138, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.81, "high": 94.53, "low": 89.03, "close": 93.81, "volume": 3045981}, "trend_line": 72.493333, "activity_lines": {"activity_5": 90.683333, "activity_10": 87.244364, "activity_20": 81.510429, "activity_30": 76.806409}, "trend_signal": 1, "fair_value": 75.262821, "relative_strength": 24.450815, "rate_of_change": 1.1417272410184998, "market_dynamics": 1.424279, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.81, "high": 101.91, "low": 90.35, "close": 94.61, "volume": 7618321}, "trend_line": 73.228333, "activity_lines": {"activity_5": 92.646667, "activity_10": 88.968, "activity_20": 83.366238, "activity_30": 78.23329}, "trend_signal": 1, "fair_value": 75.303654, "relative_strength": 23.461505, "rate_of_change": 1.013886339037549, "market_dynamics": 1.568336, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.75, "high": 97.65, "low": 93.6, "close": 94.9, "volume": 3574922}, "trend_line": 73.907333, "activity_lines": {"activity_5": 93.814667, "activity_10": 90.539091, "activity_20": 85.069905, "activity_30": 79.631462}, "trend_signal": 1, "fair_value": 75.295577, "relative_strength": 23.209381, "rate_of_change": 0.9272367295319802, "market_dynamics": 1.537294, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.26, "high": 97.06, "low": 92.68, "close": 94.4, "volume": 3691156}, "trend_line": 74.807333, "activity_lines": {"activity_5": 94.260667, "activity_10": 91.799091, "activity_20": 86.535333, "activity_30": 80.95357}, "trend_signal": 1, "fair_value": 75.320962, "relative_strength": 21.643312, "rate_of_change": 1.217741140787756, "market_dynamics": 1.534437, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.09, "high": 100.75, "low": 93.82, "close": 99.58, "volume": 2596976}, "trend_line": 75.839, "activity_lines": {"activity_5": 96.215333, "activity_10": 93.691273, "activity_20": 88.303048, "activity_30": 82.551806}, "trend_signal": 1, "fair_value": 75.373526, "relative_strength": 24.379123, "rate_of_change": 1.3790987576044167, "market_dynamics": 1.501961, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.4, "high": 100.77, "low": 98.01, "close": 99.75, "volume": 2537940}, "trend_line": 76.739, "activity_lines": {"activity_5": 97.645333, "activity_10": 95.293273, "activity_20": 89.911381, "activity_30": 84.094452}, "trend_signal": 1, "fair_value": 75.405321, "relative_strength": 23.068576, "rate_of_change": 1.1867245084982736, "market_dynamics": 1.343579, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.86, "high": 99.86, "low": 93.08, "close": 96.33, "volume": 3065810}, "trend_line": 77.705667, "activity_lines": {"activity_5": 97.539333, "activity_10": 95.956182, "activity_20": 91.011476, "activity_30": 85.358387}, "trend_signal": 1, "fair_value": 75.394936, "relative_strength": 18.925453, "rate_of_change": 1.2596815178722698, "market_dynamics": 1.192235, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.32, "high": 97.69, "low": 90.29, "close": 91.92, "volume": 3207134}, "trend_line": 78.606, "activity_lines": {"activity_5": 95.848667, "activity_10": 95.542727, "activity_20": 91.554571, "activity_30": 86.275441}, "trend_signal": 1, "fair_value": 75.311218, "relative_strength": 14.430026, "rate_of_change": 1.158645224678387, "market_dynamics": 0.831812, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.67, "high": 92.7046, "low": 86.37, "close": 87.45, "volume": 2969655}, "trend_line": 79.389, "activity_lines": {"activity_5": 92.866667, "activity_10": 94.219273, "activity_20": 91.559143, "activity_30": 86.846022}, "trend_signal": 1, "fair_value": 75.187436, "relative_strength": 11.706564, "rate_of_change": 0.9961071673918038, "market_dynamics": 0.303978, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.79, "high": 91.48, "low": 85.832, "close": 90.53, "volume": 2311437}, "trend_line": 80.352333, "activity_lines": {"activity_5": 91.374667, "activity_10": 93.522727, "activity_20": 91.78381, "activity_30": 87.564796}, "trend_signal": 1, "fair_value": 75.075513, "relative_strength": 12.049919, "rate_of_change": 1.2134338510373048, "market_dynamics": -0.204876, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.9, "high": 93.87, "low": 87.205, "close": 92.01, "volume": 2667414}, "trend_line": 81.465333, "activity_lines": {"activity_5": 90.979333, "activity_10": 93.101273, "activity_20": 92.065762, "activity_30": 88.316903}, "trend_signal": 1, "fair_value": 74.967756, "relative_strength": 12.605295, "rate_of_change": 1.385149576179698, "market_dynamics": -0.603014, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.41, "high": 93.995, "low": 84.69, "close": 87.38, "volume": 6118057}, "trend_line": 82.482667, "activity_lines": {"activity_5": 89.556667, "activity_10": 91.870727, "activity_20": 91.850619, "activity_30": 88.698495}, "trend_signal": 1, "fair_value": 74.856795, "relative_strength": 4.623726, "rate_of_change": 1.2487937660550719, "market_dynamics": -0.751509, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.19, "high": 92.02, "low": 86.56, "close": 87.65, "volume": 5394686}, "trend_line": 83.575333, "activity_lines": {"activity_5": 88.820667, "activity_10": 90.820727, "activity_20": 91.641857, "activity_30": 89.031871}, "trend_signal": 1, "fair_value": 74.801795, "relative_strength": 2.889032, "rate_of_change": 1.3247219564323667, "market_dynamics": -0.717386, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.71, "high": 88.87, "low": 86.44, "close": 88.3, "volume": 2724393}, "trend_line": 84.709333, "activity_lines": {"activity_5": 88.586, "activity_10": 90.020727, "activity_20": 91.471857, "activity_30": 89.336688}, "trend_signal": 1, "fair_value": 74.743397, "relative_strength": 3.173994, "rate_of_change": 1.3568596849024823, "market_dynamics": -0.790715, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.61, "high": 88.84, "low": 84.74, "close": 86.48, "volume": 2500975}, "trend_line": 85.501667, "activity_lines": {"activity_5": 87.688, "activity_10": 89.000727, "activity_20": 91.076476, "activity_30": 89.450925}, "trend_signal": 1, "fair_value": 74.677821, "relative_strength": 1.065624, "rate_of_change": 0.9353562021318204, "market_dynamics": -0.923633, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.84, "high": 86.84, "low": 79.79, "close": 80.13, "volume": 3751149}, "trend_line": 86.125333, "activity_lines": {"activity_5": 84.943333, "activity_10": 87.064364, "activity_20": 90.054619, "activity_30": 89.104366}, "trend_signal": 0, "fair_value": 74.5475, "relative_strength": -7.668818, "rate_of_change": 0.7294196965773779, "market_dynamics": -1.064278, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.53, "high": 87.43, "low": 79.53, "close": 84.48, "volume": 3447165}, "trend_line": 86.689333, "activity_lines": {"activity_5": 84.440667, "activity_10": 86.275636, "activity_20": 89.457381, "activity_30": 88.998215}, "trend_signal": 0, "fair_value": 74.463526, "relative_strength": -4.46948, "rate_of_change": 0.6548595870160608, "market_dynamics": -1.156355, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.19, "high": 84.885, "low": 76.15, "close": 78.01, "volume": 6070882}, "trend_line": 87.015333, "activity_lines": {"activity_5": 81.974667, "activity_10": 84.526, "activity_20": 88.228476, "activity_30": 88.438258}, "trend_signal": 0, "fair_value": 74.321346, "relative_strength": -12.36403, "rate_of_change": 0.37605549462468857, "market_dynamics": -1.122393, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.27, "high": 79.87, "low": 73.4, "close": 74.12, "volume": 6311156}, "trend_line": 87.083667, "activity_lines": {"activity_5": 78.854667, "activity_10": 82.322, "activity_20": 86.669857, "activity_30": 87.606301}, "trend_signal": 0, "fair_value": 74.146987, "relative_strength": -16.554376, "rate_of_change": 0.07853098717671657, "market_dynamics": -1.088036, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.55, "high": 75.05, "low": 69.85, "close": 71.03, "volume": 4208329}, "trend_line": 87.019333, "activity_lines": {"activity_5": 75.65, "activity_10": 79.798545, "activity_20": 84.897952, "activity_30": 86.570581}, "trend_signal": 0, "fair_value": 73.94609, "relative_strength": -21.389941, "rate_of_change": -0.07387608057433126, "market_dynamics": -1.131456, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.71, "high": 82.11, "low": 70.5, "close": 81.55, "volume": 6404638}, "trend_line": 87.063667, "activity_lines": {"activity_5": 76.982, "activity_10": 79.542364, "activity_20": 84.222381, "activity_30": 86.21772}, "trend_signal": 0, "fair_value": 73.853462, "relative_strength": -10.48146, "rate_of_change": 0.05094729926278808, "market_dynamics": -1.014863, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.1, "high": 86.345, "low": 80.86, "close": 81.15, "volume": 4945857}, "trend_line": 86.991333, "activity_lines": {"activity_5": 78.086, "activity_10": 79.403636, "activity_20": 83.567095, "activity_30": 85.836194}, "trend_signal": 0, "fair_value": 73.732756, "relative_strength": -9.114532, "rate_of_change": -0.08308172914425704, "market_dynamics": -0.944107, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.11, "high": 83.73, "low": 76.42, "close": 82.5, "volume": 4910163}, "trend_line": 86.981667, "activity_lines": {"activity_5": 79.862, "activity_10": 79.623636, "activity_20": 83.104476, "activity_30": 85.54643}, "trend_signal": 0, "fair_value": 73.639167, "relative_strength": -6.806377, "rate_of_change": -0.011111451758068512, "market_dynamics": -0.787793, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.83, "high": 86.56, "low": 75.3, "close": 77.26, "volume": 4660887}, "trend_line": 86.978, "activity_lines": {"activity_5": 79.592, "activity_10": 78.984545, "activity_20": 82.201857, "activity_30": 84.919226}, "trend_signal": 0, "fair_value": 73.459615, "relative_strength": -10.627425, "rate_of_change": -0.004215830906077245, "market_dynamics": -0.679683, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.63, "high": 78.18, "low": 58.68, "close": 60.7, "volume": 13958345}, "trend_line": 86.270667, "activity_lines": {"activity_5": 73.592667, "activity_10": 75.535273, "activity_20": 79.803714, "activity_30": 83.223871}, "trend_signal": 0, "fair_value": 73.15891, "relative_strength": -29.328808, "rate_of_change": -0.8132320816758162, "market_dynamics": -0.75481, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.42, "high": 64.495, "low": 58.91, "close": 63.4, "volume": 7372938}, "trend_line": 85.640667, "activity_lines": {"activity_5": 69.182, "activity_10": 73.045636, "activity_20": 77.847857, "activity_30": 81.748344}, "trend_signal": 0, "fair_value": 72.869551, "relative_strength": -28.66508, "rate_of_change": -0.7302597996605378, "market_dynamics": -0.816544, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.03, "high": 67.78, "low": 63.29, "close": 67.53, "volume": 4167623}, "trend_line": 85.184, "activity_lines": {"activity_5": 67.358, "activity_10": 71.611091, "activity_20": 76.458429, "activity_30": 80.579914}, "trend_signal": 0, "fair_value": 72.591731, "relative_strength": -24.731689, "rate_of_change": -0.5332361552018225, "market_dynamics": -0.983422, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.7, "high": 68.09, "low": 62.73, "close": 63.74, "volume": 3317808}, "trend_line": 84.423, "activity_lines": {"activity_5": 65.178667, "activity_10": 69.795636, "activity_20": 74.84519, "activity_30": 79.19643}, "trend_signal": 0, "fair_value": 72.271218, "relative_strength": -28.718218, "rate_of_change": -0.8933602554470272, "market_dynamics": -1.054508, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.24, "high": 64.02, "low": 60.45, "close": 61.74, "volume": 3938225}, "trend_line": 83.443333, "activity_lines": {"activity_5": 63.583333, "activity_10": 67.876, "activity_20": 73.175667, "activity_30": 77.733011}, "trend_signal": 0, "fair_value": 71.948141, "relative_strength": -27.633024, "rate_of_change": -1.1604266609810197, "market_dynamics": -1.11481, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.91, "high": 66.45, "low": 61.49, "close": 66.1, "volume": 5046484}, "trend_line": 82.618, "activity_lines": {"activity_5": 64.476, "activity_10": 66.974182, "activity_20": 72.04381, "activity_30": 76.614086}, "trend_signal": 0, "fair_value": 71.682115, "relative_strength": -25.231075, "rate_of_change": -0.9890939998765397, "market_dynamics": -1.098395, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.24, "high": 71.305, "low": 65.77, "close": 69.15, "volume": 6263560}, "trend_line": 81.796, "activity_lines": {"activity_5": 66.025333, "activity_10": 66.716545, "activity_20": 71.318762, "activity_30": 75.745183}, "trend_signal": 0, "fair_value": 71.437564, "relative_strength": -22.604061, "rate_of_change": -0.9949405698515924, "market_dynamics": -0.963548, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.87, "high": 70.64, "low": 66.32, "close": 67.89, "volume": 5131644}, "trend_line": 80.905333, "activity_lines": {"activity_5": 66.771333, "activity_10": 66.455273, "activity_20": 70.582571, "activity_30": 74.848022}, "trend_signal": 0, "fair_value": 71.223462, "relative_strength": -24.189075, "rate_of_change": -1.0888882096924148, "market_dynamics": -0.795069, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.48, "high": 68.45, "low": 65.26, "close": 66.25, "volume": 6450808}, "trend_line": 79.950333, "activity_lines": {"activity_5": 66.946667, "activity_10": 66.136909, "activity_20": 69.783, "activity_30": 73.902516}, "trend_signal": 0, "fair_value": 70.979359, "relative_strength": -26.009278, "rate_of_change": -1.1803919032135968, "market_dynamics": -0.565759, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.57, "high": 66.0, "low": 62.9125, "close": 64.49, "volume": 6540573}, "trend_line": 78.953333, "activity_lines": {"activity_5": 66.368, "activity_10": 65.794, "activity_20": 68.917714, "activity_30": 72.905075}, "trend_signal": 0, "fair_value": 70.794167, "relative_strength": -28.599251, "rate_of_change": -1.2470241993863864, "market_dynamics": -0.386825, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.18, "high": 66.5, "low": 63.43, "close": 64.62, "volume": 5024341}, "trend_line": 77.788, "activity_lines": {"activity_5": 65.649333, "activity_10": 65.706909, "activity_20": 68.17819, "activity_30": 71.980344}, "trend_signal": 0, "fair_value": 70.601218, "relative_strength": -28.879767, "rate_of_change": -1.4759769546397794, "market_dynamics": -0.408661, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.78, "high": 65.685, "low": 61.97, "close": 64.32, "volume": 6506368}, "trend_line": 76.607, "activity_lines": {"activity_5": 64.929333, "activity_10": 65.494, "activity_20": 67.51419, "activity_30": 71.111441}, "trend_signal": 0, "fair_value": 70.331474, "relative_strength": -28.328509, "rate_of_change": -1.5182290327556918, "market_dynamics": -0.368802, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.79, "high": 72.58, "low": 64.47, "close": 70.76, "volume": 14596003}, "trend_line": 75.754667, "activity_lines": {"activity_5": 66.678, "activity_10": 66.435273, "activity_20": 67.53881, "activity_30": 70.734215}, "trend_signal": 0, "fair_value": 70.052628, "relative_strength": -19.825935, "rate_of_change": -1.1126045922696381, "market_dynamics": -0.113896, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.0, "high": 75.36, "low": 69.63, "close": 72.76, "volume": 6154413}, "trend_line": 75.116, "activity_lines": {"activity_5": 68.902, "activity_10": 67.681455, "activity_20": 67.819238, "activity_30": 70.541011}, "trend_signal": 0, "fair_value": 69.687179, "relative_strength": -21.108619, "rate_of_change": -0.843072810286392, "market_dynamics": 0.109487, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.38, "high": 75.07, "low": 68.2, "close": 68.23, "volume": 5834367}, "trend_line": 74.475333, "activity_lines": {"activity_5": 69.182, "activity_10": 67.94, "activity_20": 67.693238, "activity_30": 70.096753}, "trend_signal": 0, "fair_value": 69.263846, "relative_strength": -24.113944, "rate_of_change": -0.8529035092390349, "market_dynamics": 0.452065, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.95, "high": 72.27, "low": 66.385, "close": 72.25, "volume": 4874984}, "trend_line": 73.866, "activity_lines": {"activity_5": 70.552667, "activity_10": 68.811455, "activity_20": 67.978143, "activity_30": 69.953183}, "trend_signal": 0, "fair_value": 68.886923, "relative_strength": -20.656029, "rate_of_change": -0.8181675401169493, "market_dynamics": 0.745529, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.22, "high": 78.9, "low": 73.84, "close": 75.03, "volume": 3343896}, "trend_line": 73.3, "activity_lines": {"activity_5": 72.341333, "activity_10": 70.076545, "activity_20": 68.522, "activity_30": 70.02828}, "trend_signal": 0, "fair_value": 68.50391, "relative_strength": -18.209975, "rate_of_change": -0.7662524030000305, "market_dynamics": 0.747643, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.65, "high": 78.07, "low": 74.17, "close": 77.63, "volume": 4850031}, "trend_line": 72.975, "activity_lines": {"activity_5": 74.282667, "activity_10": 71.707455, "activity_20": 69.344524, "activity_30": 70.307634}, "trend_signal": 0, "fair_value": 68.099744, "relative_strength": -15.75724, "rate_of_change": -0.44338335607094526, "market_dynamics": 0.82717, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.89, "high": 80.74, "low": 75.6127, "close": 76.98, "volume": 10630556}, "trend_line": 72.619333, "activity_lines": {"activity_5": 75.549333, "activity_10": 73.043091, "activity_20": 70.121905, "activity_30": 70.566022}, "trend_signal": 0, "fair_value": 67.768782, "relative_strength": -15.481001, "rate_of_change": -0.4873819801301773, "market_dynamics": 1.034223, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.84, "high": 78.38, "low": 70.14, "close": 70.21, "volume": 9701199}, "trend_line": 72.016333, "activity_lines": {"activity_5": 74.278, "activity_10": 72.952727, "activity_20": 70.28081, "activity_30": 70.410581}, "trend_signal": 0, "fair_value": 67.3675, "relative_strength": -20.874502, "rate_of_change": -0.8303573925692685, "market_dynamics": 1.02937, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.62, "high": 71.405, "low": 69.4, "close": 70.3, "volume": 2514869}, "trend_line": 71.477, "activity_lines": {"activity_5": 72.904667, "activity_10": 72.774727, "activity_20": 70.481857, "activity_30": 70.299849}, "trend_signal": 0, "fair_value": 66.952564, "relative_strength": -20.695054, "rate_of_change": -0.7489037243815221, "market_dynamics": 0.860305, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.49, "high": 70.71, "low": 67.75, "close": 69.43, "volume": 2236313}, "trend_line": 71.120333, "activity_lines": {"activity_5": 71.371333, "activity_10": 72.335273, "activity_20": 70.554333, "activity_30": 70.167785}, "trend_signal": 0, "fair_value": 66.648013, "relative_strength": -20.758366, "rate_of_change": -0.49899548106384095, "market_dynamics": 0.603364, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.19, "high": 71.39, "low": 63.92, "close": 64.57, "volume": 4581853}, "trend_line": 70.456667, "activity_lines": {"activity_5": 68.591333, "activity_10": 70.919273, "activity_20": 70.135238, "activity_30": 69.745183}, "trend_signal": 0, "fair_value": 66.376346, "relative_strength": -24.231837, "rate_of_change": -0.9331592977777624, "market_dynamics": 0.146992, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.86, "high": 72.64, "low": 63.53, "close": 71.63, "volume": 5616654}, "trend_line": 70.244, "activity_lines": {"activity_5": 69.035333, "activity_10": 70.899455, "activity_20": 70.402619, "activity_30": 69.820882}, "trend_signal": 0, "fair_value": 66.237115, "relative_strength": -17.781354, "rate_of_change": -0.3018408463744051, "market_dynamics": 0.047036, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.87, "high": 74.83, "low": 71.9345, "close": 73.72, "volume": 3422583}, "trend_line": 70.230667, "activity_lines": {"activity_5": 70.532667, "activity_10": 71.280182, "activity_20": 70.831476, "activity_30": 70.04514}, "trend_signal": 0, "fair_value": 66.150641, "relative_strength": -16.303668, "rate_of_change": -0.01898098058197558, "market_dynamics": 0.114951, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.77, "high": 75.55, "low": 71.57, "close": 72.83, "volume": 5172382}, "trend_line": 70.290667, "activity_lines": {"activity_5": 71.499333, "activity_10": 71.399273, "activity_20": 71.118524, "activity_30": 70.212839}, "trend_signal": 0, "fair_value": 66.045064, "relative_strength": -15.839671, "rate_of_change": 0.0854327640089226, "market_dynamics": 0.212593, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.0, "high": 73.58, "low": 69.93, "close": 70.24, "volume": 5976445}, "trend_line": 69.913667, "activity_lines": {"activity_5": 71.434, "activity_10": 71.036909, "activity_20": 71.126857, "activity_30": 70.20957}, "trend_signal": 1, "fair_value": 65.94859, "relative_strength": -17.952948, "rate_of_change": -0.5363443200787884, "market_dynamics": 0.299615, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.98, "high": 71.01, "low": 66.68, "close": 67.33, "volume": 7058918}, "trend_line": 69.453, "activity_lines": {"activity_5": 70.344667, "activity_10": 70.232545, "activity_20": 70.852857, "activity_30": 70.042882}, "trend_signal": 1, "fair_value": 65.832628, "relative_strength": -21.724461, "rate_of_change": -0.658908364797974, "market_dynamics": 0.145908, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.27, "high": 67.46, "low": 60.56, "close": 60.58, "volume": 6878035}, "trend_line": 68.722333, "activity_lines": {"activity_5": 66.821333, "activity_10": 68.388182, "activity_20": 69.938667, "activity_30": 69.47043}, "trend_signal": 0, "fair_value": 65.641667, "relative_strength": -27.575931, "rate_of_change": -1.0520308697968364, "market_dynamics": -0.119528, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.58, "high": 63.81, "low": 59.31, "close": 61.69, "volume": 13157799}, "trend_line": 68.203333, "activity_lines": {"activity_5": 64.404667, "activity_10": 67.043818, "activity_20": 69.15719, "activity_30": 69.016731}, "trend_signal": 0, "fair_value": 65.558397, "relative_strength": -24.671391, "rate_of_change": -0.7552130105943949, "market_dynamics": -0.346083, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.12, "high": 62.84, "low": 54.7, "close": 56.19, "volume": 8840446}, "trend_line": 68.053, "activity_lines": {"activity_5": 60.956667, "activity_10": 64.854364, "activity_20": 67.865238, "activity_30": 68.241677}, "trend_signal": 0, "fair_value": 65.443974, "relative_strength": -28.309028, "rate_of_change": -0.2204188466859873, "market_dynamics": -0.598537, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.41, "high": 56.97, "low": 52.75, "close": 56.84, "volume": 11305219}, "trend_line": 67.834333, "activity_lines": {"activity_5": 58.834667, "activity_10": 63.039636, "activity_20": 66.675333, "activity_30": 67.518258}, "trend_signal": 0, "fair_value": 65.293141, "relative_strength": -24.878001, "rate_of_change": -0.3213186780891311, "market_dynamics": -0.75391, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.6, "high": 60.63, "low": 56.54, "close": 59.43, "volume": 10730393}, "trend_line": 67.564333, "activity_lines": {"activity_5": 58.469333, "activity_10": 61.924727, "activity_20": 65.767714, "activity_30": 66.976043}, "trend_signal": 0, "fair_value": 65.232051, "relative_strength": -20.858424, "rate_of_change": -0.3980285322478162, "market_dynamics": -0.76373, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.525, "high": 63.62, "low": 56.725, "close": 57.31, "volume": 10867923}, "trend_line": 67.35, "activity_lines": {"activity_5": 57.924, "activity_10": 60.517818, "activity_20": 64.712143, "activity_30": 66.314473}, "trend_signal": 0, "fair_value": 65.176923, "relative_strength": -21.518877, "rate_of_change": -0.31722802621319524, "market_dynamics": -0.814771, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.22, "high": 60.36, "low": 50.35, "close": 55.02, "volume": 11049843}, "trend_line": 67.126, "activity_lines": {"activity_5": 56.833333, "activity_10": 58.954909, "activity_20": 63.512048, "activity_30": 65.518989}, "trend_signal": 0, "fair_value": 65.123654, "relative_strength": -16.169868, "rate_of_change": -0.3325909428359162, "market_dynamics": -0.769973, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.95, "high": 57.605, "low": 49.01, "close": 54.95, "volume": 10497120}, "trend_line": 66.754333, "activity_lines": {"activity_5": 56.164, "activity_10": 57.719273, "activity_20": 62.36819, "activity_30": 64.733441}, "trend_signal": 0, "fair_value": 65.084936, "relative_strength": -19.829193, "rate_of_change": -0.5536856061734681, "market_dynamics": -0.755612, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.77, "high": 56.33, "low": 52.76, "close": 55.61, "volume": 6325222}, "trend_line": 66.303, "activity_lines": {"activity_5": 55.797333, "activity_10": 56.928727, "activity_20": 61.369571, "activity_30": 64.014452}, "trend_signal": 0, "fair_value": 65.053077, "relative_strength": -16.793108, "rate_of_change": -0.6761104181806525, "market_dynamics": -0.816877, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.76, "high": 59.4, "low": 53.0615, "close": 57.74, "volume": 5657106}, "trend_line": 65.964667, "activity_lines": {"activity_5": 56.222667, "activity_10": 56.791455, "activity_20": 60.666286, "activity_30": 63.462}, "trend_signal": 0, "fair_value": 65.050192, "relative_strength": -16.452009, "rate_of_change": -0.5102830942792809, "market_dynamics": -0.905126, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.85, "high": 60.33, "low": 55.87, "close": 60.0, "volume": 5667816}, "trend_line": 65.756333, "activity_lines": {"activity_5": 57.514, "activity_10": 57.239455, "activity_20": 60.272952, "activity_30": 63.077183}, "trend_signal": 0, "fair_value": 65.079231, "relative_strength": -14.652391, "rate_of_change": -0.3158266530777875, "market_dynamics": -0.898196, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.39, "high": 61.26, "low": 56.06, "close": 57.76, "volume": 8216994}, "trend_line": 65.532, "activity_lines": {"activity_5": 57.879333, "activity_10": 57.290727, "activity_20": 59.747143, "activity_30": 62.56129}, "trend_signal": 0, "fair_value": 65.046923, "relative_strength": -16.613129, "rate_of_change": -0.34115801439231935, "market_dynamics": -0.844301, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.76, "high": 63.17, "low": 59.495, "close": 60.83, "volume": 6134583}, "trend_line": 65.405667, "activity_lines": {"activity_5": 59.085333, "activity_10": 57.971636, "activity_20": 59.573, "activity_30": 62.257935}, "trend_signal": 0, "fair_value": 65.047692, "relative_strength": -15.732292, "rate_of_change": -0.19278062625893072, "market_dynamics": -0.598331, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.16, "high": 60.93, "low": 55.815, "close": 56.92, "volume": 5939614}, "trend_line": 65.159, "activity_lines": {"activity_5": 58.596, "activity_10": 57.857273, "activity_20": 59.071571, "activity_30": 61.710473}, "trend_signal": 0, "fair_value": 64.991282, "relative_strength": -18.179662, "rate_of_change": -0.37713398748764076, "market_dynamics": -0.367876, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.79, "high": 58.43, "low": 55.29, "close": 55.87, "volume": 5092443}, "trend_line": 64.662667, "activity_lines": {"activity_5": 57.669333, "activity_10": 57.550545, "activity_20": 58.529714, "activity_30": 61.111183}, "trend_signal": 0, "fair_value": 64.935, "relative_strength": -20.179028, "rate_of_change": -0.7617259319510843, "market_dynamics": -0.181861, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.31, "high": 57.6185, "low": 52.82, "close": 56.65, "volume": 6999840}, "trend_line": 64.125667, "activity_lines": {"activity_5": 57.127333, "activity_10": 57.450364, "activity_20": 58.103571, "activity_30": 60.594237}, "trend_signal": 0, "fair_value": 64.916667, "relative_strength": -19.63466, "rate_of_change": -0.830463735744138, "market_dynamics": 0.014761, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.4, "high": 58.97, "low": 54.88, "close": 55.35, "volume": 6821893}, "trend_line": 63.696333, "activity_lines": {"activity_5": 56.375333, "activity_10": 57.125818, "activity_20": 57.624952, "activity_30": 60.028065}, "trend_signal": 0, "fair_value": 64.941667, "relative_strength": -20.352436, "rate_of_change": -0.66951974160363, "market_dynamics": 0.070918, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.31, "high": 56.6, "low": 52.38, "close": 53.79, "volume": 7813640}, "trend_line": 63.081, "activity_lines": {"activity_5": 55.264, "activity_10": 56.511636, "activity_20": 57.085238, "activity_30": 59.388946}, "trend_signal": 0, "fair_value": 64.911282, "relative_strength": -21.770013, "rate_of_change": -0.966041483110181, "market_dynamics": 0.128421, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.2, "high": 56.57, "low": 52.675, "close": 54.88, "volume": 13089791}, "trend_line": 62.409333, "activity_lines": {"activity_5": 54.985333, "activity_10": 56.116727, "activity_20": 56.74, "activity_30": 58.859849}, "trend_signal": 0, "fair_value": 64.902179, "relative_strength": -22.233858, "rate_of_change": -1.0647691063870364, "market_dynamics": 0.251347, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.01, "high": 60.02, "low": 53.795, "close": 58.94, "volume": 7017343}, "trend_line": 61.786333, "activity_lines": {"activity_5": 56.196, "activity_10": 56.473273, "activity_20": 56.854571, "activity_30": 58.636022}, "trend_signal": 0, "fair_value": 64.910897, "relative_strength": -17.38364, "rate_of_change": -0.9982481306121276, "market_dynamics": 0.377281, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.48, "high": 64.89, "low": 56.9, "close": 63.89, "volume": 9418536}, "trend_line": 61.35, "activity_lines": {"activity_5": 58.852, "activity_10": 57.708, "activity_20": 57.480524, "activity_30": 58.771742}, "trend_signal": 0, "fair_value": 64.963077, "relative_strength": -9.512028, "rate_of_change": -0.7061966276587375, "market_dynamics": 0.673059, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.6, "high": 64.23, "low": 59.92, "close": 61.82, "volume": 6925018}, "trend_line": 61.070333, "activity_lines": {"activity_5": 60.335333, "activity_10": 58.495636, "activity_20": 57.893571, "activity_30": 58.802065}, "trend_signal": 0, "fair_value": 64.963846, "relative_strength": -12.23378, "rate_of_change": -0.455854930725352, "market_dynamics": 0.918013, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.97, "high": 68.63, "low": 62.035, "close": 68.49, "volume": 6820562}, "trend_line": 61.01, "activity_lines": {"activity_5": 63.610667, "activity_10": 60.422182, "activity_20": 58.941238, "activity_30": 59.280753}, "trend_signal": 0, "fair_value": 64.989295, "relative_strength": -3.457842, "rate_of_change": -0.09879264945223071, "market_dynamics": 1.182261, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.63, "high": 68.78, "low": 62.215, "close": 63.42, "volume": 7019827}, "trend_line": 60.809667, "activity_lines": {"activity_5": 64.216, "activity_10": 61.287636, "activity_20": 59.447476, "activity_30": 59.436237}, "trend_signal": 0, "fair_value": 64.981667, "relative_strength": -7.679093, "rate_of_change": -0.32836092443861753, "market_dynamics": 1.285168, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.5, "high": 66.36, "low": 59.61, "close": 59.78, "volume": 10279340}, "trend_line": 60.65, "activity_lines": {"activity_5": 63.038667, "activity_10": 61.373091, "activity_20": 59.575714, "activity_30": 59.369806}, "trend_signal": 0, "fair_value": 64.986795, "relative_strength": -14.77064, "rate_of_change": -0.26256844984860533, "market_dynamics": 1.163973, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.76, "high": 65.83, "low": 57.84, "close": 63.08, "volume": 9578921}, "trend_line": 60.365, "activity_lines": {"activity_5": 62.905333, "activity_10": 61.987455, "activity_20": 60.016571, "activity_30": 59.526581}, "trend_signal": 0, "fair_value": 65.058846, "relative_strength": -10.663537, "rate_of_change": -0.46990931574607847, "market_dynamics": 1.202537, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.19, "high": 65.85, "low": 60.29, "close": 64.68, "volume": 9969803}, "trend_line": 60.063667, "activity_lines": {"activity_5": 63.359333, "activity_10": 62.775818, "activity_20": 60.582333, "activity_30": 59.804968}, "trend_signal": 0, "fair_value": 65.167436, "relative_strength": -8.31928, "rate_of_change": -0.499184958171125, "market_dynamics": 1.136086, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.1, "high": 64.6, "low": 61.41, "close": 61.63, "volume": 6827609}, "trend_line": 59.690333, "activity_lines": {"activity_5": 62.606, "activity_10": 62.84, "activity_20": 60.811619, "activity_30": 59.906022}, "trend_signal": 1, "fair_value": 65.265192, "relative_strength": -12.315147, "rate_of_change": -0.6215637816452328, "market_dynamics": 1.016817, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.33, "high": 66.055, "low": 59.15, "close": 64.6, "volume": 5353098}, "trend_line": 59.502333, "activity_lines": {"activity_5": 63.3, "activity_10": 63.301636, "activity_20": 61.291952, "activity_30": 60.222774}, "trend_signal": 1, "fair_value": 65.360513, "relative_strength": -8.143279, "rate_of_change": -0.3149588728211692, "market_dynamics": 0.99221, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.4, "high": 64.69, "low": 59.69, "close": 60.45, "volume": 5353729}, "trend_line": 59.273, "activity_lines": {"activity_5": 62.532, "activity_10": 62.832, "activity_20": 61.334238, "activity_30": 60.283914}, "trend_signal": 1, "fair_value": 65.446859, "relative_strength": -14.965814, "rate_of_change": -0.3854185011535546, "market_dynamics": 0.734538, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.81, "high": 61.07, "low": 52.54, "close": 53.18, "volume": 13769515}, "trend_line": 59.026333, "activity_lines": {"activity_5": 59.296, "activity_10": 61.013091, "activity_20": 60.671238, "activity_30": 59.890817}, "trend_signal": 1, "fair_value": 65.496603, "relative_strength": -25.536917, "rate_of_change": -0.41615406677577005, "market_dynamics": 0.414722, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.83, "high": 53.48, "low": 49.55, "close": 51.28, "volume": 9423373}, "trend_line": 58.679333, "activity_lines": {"activity_5": 56.086667, "activity_10": 59.043455, "activity_20": 59.859762, "activity_30": 59.391054}, "trend_signal": 0, "fair_value": 65.543654, "relative_strength": -27.438926, "rate_of_change": -0.587873212452485, "market_dynamics": 0.102076, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.49, "high": 53.5828, "low": 50.13, "close": 52.69, "volume": 7050200}, "trend_line": 58.562667, "activity_lines": {"activity_5": 54.240667, "activity_10": 57.521818, "activity_20": 59.213429, "activity_30": 59.004645}, "trend_signal": 0, "fair_value": 65.563846, "relative_strength": -25.755133, "rate_of_change": -0.19881957417614504, "market_dynamics": -0.323238, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.5, "high": 53.95, "low": 50.23, "close": 50.3, "volume": 7340010}, "trend_line": 58.344667, "activity_lines": {"activity_5": 52.194, "activity_10": 55.852909, "activity_20": 58.378238, "activity_30": 58.47157}, "trend_signal": 0, "fair_value": 65.59641, "relative_strength": -26.8938, "rate_of_change": -0.3722508061321668, "market_dynamics": -0.635362, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.87, "high": 54.3, "low": 49.63, "close": 50.72, "volume": 8218781}, "trend_line": 58.054333, "activity_lines": {"activity_5": 51.240667, "activity_10": 54.498909, "activity_20": 57.614571, "activity_30": 57.979656}, "trend_signal": 0, "fair_value": 65.639359, "relative_strength": -27.071896, "rate_of_change": -0.49761874551448104, "market_dynamics": -0.877193, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.06, "high": 51.75, "low": 48.4772, "close": 48.91, "volume": 8975821}, "trend_line": 57.774333, "activity_lines": {"activity_5": 50.332667, "activity_10": 52.980545, "activity_20": 56.703048, "activity_30": 57.389699}, "trend_signal": 0, "fair_value": 65.636603, "relative_strength": -30.496412, "rate_of_change": -0.48230680731445347, "market_dynamics": -0.949399, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.07, "high": 50.62, "low": 47.03, "close": 48.32, "volume": 7713718}, "trend_line": 57.551, "activity_lines": {"activity_5": 49.512667, "activity_10": 51.612545, "activity_20": 55.77219, "activity_30": 56.779742}, "trend_signal": 0, "fair_value": 65.675192, "relative_strength": -31.123431, "rate_of_change": -0.38656093182416607, "market_dynamics": -1.029712, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.7, "high": 48.08, "low": 31.2115, "close": 32.97, "volume": 44088500}, "trend_line": 56.818333, "activity_lines": {"activity_5": 43.773333, "activity_10": 47.751091, "activity_20": 53.412905, "activity_30": 55.193871}, "trend_signal": 0, "fair_value": 65.570769, "relative_strength": -51.556994, "rate_of_change": -1.2730743166930187, "market_dynamics": -0.993884, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.64, "high": 33.94, "low": 31.3255, "close": 31.77, "volume": 19292486}, "trend_line": 56.023667, "activity_lines": {"activity_5": 38.948667, "activity_10": 44.192545, "activity_20": 51.038476, "activity_30": 53.577849}, "trend_signal": 0, "fair_value": 65.487179, "relative_strength": -52.75437, "rate_of_change": -1.3986084385826654, "market_dynamics": -1.038588, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.56, "high": 32.995, "low": 29.77, "close": 31.05, "volume": 14263040}, "trend_line": 55.134, "activity_lines": {"activity_5": 35.119333, "activity_10": 41.1, "activity_20": 48.705524, "activity_30": 51.966645}, "trend_signal": 0, "fair_value": 65.389679, "relative_strength": -52.226506, "rate_of_change": -1.588019934503757, "market_dynamics": -1.133944, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 35.43, "low": 30.5958, "close": 34.98, "volume": 9599746}, "trend_line": 54.3, "activity_lines": {"activity_5": 33.911333, "activity_10": 39.256545, "activity_20": 46.879667, "activity_30": 50.666387}, "trend_signal": 0, "fair_value": 65.324487, "relative_strength": -47.3296, "rate_of_change": -1.5126782021982863, "market_dynamics": -1.178936, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.68, "high": 35.87, "low": 34.0, "close": 34.5, "volume": 9934822}, "trend_line": 53.524667, "activity_lines": {"activity_5": 33.472, "activity_10": 37.656727, "activity_20": 45.145762, "activity_30": 49.388968}, "trend_signal": 0, "fair_value": 65.261026, "relative_strength": -47.404877, "rate_of_change": -1.4278692449355364, "market_dynamics": -1.281878, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.18, "high": 36.25, "low": 33.76, "close": 35.08, "volume": 9796479}, "trend_line": 52.666333, "activity_lines": {"activity_5": 34.147333, "activity_10": 36.467455, "activity_20": 43.59719, "activity_30": 48.198989}, "trend_signal": 0, "fair_value": 65.205064, "relative_strength": -45.361214, "rate_of_change": -1.6036232415981202, "market_dynamics": -1.329846, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 36.25, "low": 34.32, "close": 35.33, "volume": 9922182}, "trend_line": 51.946667, "activity_lines": {"activity_5": 34.765333, "activity_10": 35.643818, "activity_20": 42.231524, "activity_30": 47.080516}, "trend_signal": 0, "fair_value": 65.163077, "relative_strength": -44.263691, "rate_of_change": -1.3664630875288084, "market_dynamics": -1.334335, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.3, "high": 35.95, "low": 34.99, "close": 35.66, "volume": 4843580}, "trend_line": 51.273, "activity_lines": {"activity_5": 35.256, "activity_10": 35.152364, "activity_20": 41.031048, "activity_30": 46.029763}, "trend_signal": 0, "fair_value": 65.120321, "relative_strength": -43.746843, "rate_of_change": -1.2968435491732215, "market_dynamics": -1.255963, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.65, "high": 36.542, "low": 34.97, "close": 35.83, "volume": 4623100}, "trend_line": 50.579, "activity_lines": {"activity_5": 35.496, "activity_10": 34.965636, "activity_20": 39.961619, "activity_30": 45.033441}, "trend_signal": 0, "fair_value": 65.055769, "relative_strength": -42.084859, "rate_of_change": -1.353538899615787, "market_dynamics": -1.115955, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.6, "high": 42.05, "low": 35.6, "close": 41.65, "volume": 14715813}, "trend_line": 50.122333, "activity_lines": {"activity_5": 37.619333, "activity_10": 36.074909, "activity_20": 39.576238, "activity_30": 44.457376}, "trend_signal": 0, "fair_value": 64.997564, "relative_strength": -32.987235, "rate_of_change": -0.9028786650586271, "market_dynamics": -0.712157, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.2, "high": 43.89, "low": 41.05, "close": 43.73, "volume": 13318183}, "trend_line": 49.787, "activity_lines": {"activity_5": 39.959333, "activity_10": 37.683636, "activity_20": 39.498619, "activity_30": 44.044968}, "trend_signal": 0, "fair_value": 64.952756, "relative_strength": -28.504231, "rate_of_change": -0.6690291132298223, "market_dynamics": -0.245913, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.67, "high": 45.135, "low": 41.92, "close": 42.55, "volume": 7734905}, "trend_line": 49.376, "activity_lines": {"activity_5": 41.329333, "activity_10": 38.882182, "activity_20": 39.393857, "activity_30": 43.578065}, "trend_signal": 0, "fair_value": 64.89859, "relative_strength": -29.250588, "rate_of_change": -0.8255167011468886, "market_dynamics": 0.119571, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.88, "high": 42.88, "low": 40.56, "close": 41.42, "volume": 6636363}, "trend_line": 48.792, "activity_lines": {"activity_5": 41.841333, "activity_10": 39.679273, "activity_20": 39.286476, "activity_30": 43.064774}, "trend_signal": 0, "fair_value": 64.803462, "relative_strength": -30.442945, "rate_of_change": -1.182760855476337, "market_dynamics": 0.405873, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.44, "high": 44.775, "low": 40.65, "close": 44.0, "volume": 8200036}, "trend_line": 48.129, "activity_lines": {"activity_5": 42.829333, "activity_10": 40.756909, "activity_20": 39.515429, "activity_30": 42.755613}, "trend_signal": 0, "fair_value": 64.7275, "relative_strength": -25.051849, "rate_of_change": -1.3588293162813654, "market_dynamics": 0.482431, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.78, "high": 45.34, "low": 42.54, "close": 42.8, "volume": 7662930}, "trend_line": 47.495, "activity_lines": {"activity_5": 42.872667, "activity_10": 41.452364, "activity_20": 39.67381, "activity_30": 42.411806}, "trend_signal": 0, "fair_value": 64.657051, "relative_strength": -25.320462, "rate_of_change": -1.317293108105301, "market_dynamics": 0.512088, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.94, "high": 43.45, "low": 41.12, "close": 41.73, "volume": 6380733}, "trend_line": 46.603, "activity_lines": {"activity_5": 42.482667, "activity_10": 41.802364, "activity_20": 39.770667, "activity_30": 42.039871}, "trend_signal": 0, "fair_value": 64.603077, "relative_strength": -27.306262, "rate_of_change": -1.878092430782179, "market_dynamics": 0.546214, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.61, "high": 44.66, "low": 38.915, "close": 41.42, "volume": 16353920}, "trend_line": 45.869667, "activity_lines": {"activity_5": 42.122667, "activity_10": 41.975091, "activity_20": 39.89019, "activity_30": 41.705484}, "trend_signal": 0, "fair_value": 64.529744, "relative_strength": -26.728698, "rate_of_change": -1.5735746625753746, "market_dynamics": 0.73093, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.545, "high": 41.56, "low": 36.56, "close": 37.54, "volume": 9472823}, "trend_line": 45.128333, "activity_lines": {"activity_5": 40.544667, "activity_10": 41.331636, "activity_20": 39.682476, "activity_30": 41.168086}, "trend_signal": 0, "fair_value": 64.457436, "relative_strength": -31.56339, "rate_of_change": -1.6161748024026465, "market_dynamics": 0.675029, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.75, "high": 38.385, "low": 35.59, "close": 37.49, "volume": 12408289}, "trend_line": 44.275333, "activity_lines": {"activity_5": 39.208667, "activity_10": 40.644909, "activity_20": 39.532762, "activity_30": 40.67529}, "trend_signal": 0, "fair_value": 64.39859, "relative_strength": -29.859869, "rate_of_change": -1.8901650987196768, "market_dynamics": 0.622931, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.54, "high": 38.83, "low": 35.7, "close": 35.99, "volume": 9142223}, "trend_line": 43.319, "activity_lines": {"activity_5": 37.806667, "activity_10": 39.655273, "activity_20": 39.294571, "activity_30": 40.140753}, "trend_signal": 0, "fair_value": 64.332564, "relative_strength": -30.589077, "rate_of_change": -2.159967944227547, "market_dynamics": 0.501056, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.28, "high": 37.885, "low": 35.45, "close": 35.54, "volume": 6898702}, "trend_line": 42.449333, "activity_lines": {"activity_5": 36.708667, "activity_10": 38.686727, "activity_20": 39.072238, "activity_30": 39.638882}, "trend_signal": 0, "fair_value": 64.248397, "relative_strength": -29.068061, "rate_of_change": -2.0075878944573966, "market_dynamics": 0.171396, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.98, "high": 37.57, "low": 35.11, "close": 35.56, "volume": 6025910}, "trend_line": 41.481333, "activity_lines": {"activity_5": 36.03, "activity_10": 37.870727, "activity_20": 38.839571, "activity_30": 39.194409}, "trend_signal": 0, "fair_value": 64.16891, "relative_strength": -30.434064, "rate_of_change": -2.280365630244422, "market_dynamics": -0.000258, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.36, "high": 39.58, "low": 35.12, "close": 39.05, "volume": 8438069}, "trend_line": 40.768, "activity_lines": {"activity_5": 36.905333, "activity_10": 37.816364, "activity_20": 38.921238, "activity_30": 39.037548}, "trend_signal": 0, "fair_value": 64.086282, "relative_strength": -25.405288, "rate_of_change": -1.7196482089907734, "market_dynamics": -0.088592, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.36, "high": 43.62, "low": 38.34, "close": 42.77, "volume": 9144499}, "trend_line": 40.421, "activity_lines": {"activity_5": 38.92, "activity_10": 38.481455, "activity_20": 39.319095, "activity_30": 39.16671}, "trend_signal": 0, "fair_value": 64.016474, "relative_strength": -20.908481, "rate_of_change": -0.851157770800631, "market_dynamics": 0.014909, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.32, "high": 44.21, "low": 41.625, "close": 41.9, "volume": 8557333}, "trend_line": 40.108333, "activity_lines": {"activity_5": 40.292667, "activity_10": 39.010727, "activity_20": 39.597, "activity_30": 39.262129}, "trend_signal": 0, "fair_value": 63.934679, "relative_strength": -21.996489, "rate_of_change": -0.7735261374038188, "market_dynamics": 0.158226, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.1, "high": 43.04, "low": 38.5, "close": 38.79, "volume": 8144898}, "trend_line": 39.645, "activity_lines": {"activity_5": 40.234667, "activity_10": 38.990909, "activity_20": 39.543476, "activity_30": 39.177075}, "trend_signal": 0, "fair_value": 63.829295, "relative_strength": -27.471421, "rate_of_change": -1.1552038325801242, "market_dynamics": 0.257896, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.39, "high": 44.45, "low": 36.48, "close": 40.2, "volume": 14271234}, "trend_line": 39.308333, "activity_lines": {"activity_5": 40.43, "activity_10": 39.280909, "activity_20": 39.606571, "activity_30": 39.212882}, "trend_signal": 0, "fair_value": 63.72391, "relative_strength": -25.619429, "rate_of_change": -0.8492041871610684, "market_dynamics": 0.394922, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.6, "high": 40.97, "low": 36.96, "close": 37.44, "volume": 10797509}, "trend_line": 38.865667, "activity_lines": {"activity_5": 39.396, "activity_10": 39.091273, "activity_20": 39.383619, "activity_30": 39.092344}, "trend_signal": 1, "fair_value": 63.601346, "relative_strength": -29.898192, "rate_of_change": -1.1261378089984013, "market_dynamics": 0.283194, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.8, "high": 39.465, "low": 35.69, "close": 39.18, "volume": 10118000}, "trend_line": 38.541333, "activity_lines": {"activity_5": 39.049333, "activity_10": 39.219818, "activity_20": 39.317905, "activity_30": 39.112624}, "trend_signal": 1, "fair_value": 63.513205, "relative_strength": -26.358133, "rate_of_change": -0.8345000228607947, "market_dynamics": 0.248468, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.43, "high": 43.16, "low": 39.19, "close": 41.4, "volume": 6573402}, "trend_line": 38.310667, "activity_lines": {"activity_5": 39.682, "activity_10": 39.721273, "activity_20": 39.447667, "activity_30": 39.297054}, "trend_signal": 1, "fair_value": 63.420321, "relative_strength": -22.440263, "rate_of_change": -0.5984899380620783, "market_dynamics": 0.345136, "expectation": {"probability": 48.8604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52982c17-d3cb-4322-9cf9-43ccde081e29/", "share_image": "https://sharemaestro.com/terminal/52982c17-d3cb-4322-9cf9-43ccde081e29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}